首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 嘉戎技术301148
    4. 返回上一页 刷新
股票代码（例：sz301148）       296条   (进入嘉戎技术股票专站) 嘉戎技术股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.4 25.75 25.4 25.54 0.63% -0.08% 0% 21231 0.5427 49.99 25.56 0% 0 0% 0 0% 0 0% 0%
20230927 25.45 25.83 25.24 25.38 -0.74% -0.51% 0% 23993 0.6121 46.92 25.51 0% 0 0% 0 0% 0 0% 0%
20230926 25.3 25.74 25.05 25.57 1.11% 0.51% 0% 26750 0.6804 41.1 25.44 0% 0 0% 0 0% 0 0% 0%
20230925 25.12 25.88 25.05 25.29 0.32% -0.51% 0% 27995 0.7115 42.36 25.42 0% 0 0% 0 0% 0 0% 0%
20230922 24.62 25.23 24.5 25.21 2.19% 1.08% 0% 26408 0.6587 38.76 24.94 0% 0 0% 0 0% 0 0% 0%
20230921 25.63 25.69 24.51 24.67 -3.48% -1.04% 0% 41571 1.0365 59.82 24.93 0% 0 0% 0 0% 0 0% 0%
20230920 25.66 26.15 25.48 25.56 -0.54% -0.66% 0% 26702 0.6871 38.47 25.73 0% 0 0% 0 0% 0 0% 0%
20230919 25.93 26.29 25.66 25.7 -1.98% -0.89% 0% 34592 0.8971 48.06 25.93 0% 0 0% 0 0% 0 0% 0%
20230918 25.52 26.33 25.28 26.22 0.38% 1.59% 0% 45329 1.1701 58.66 25.81 0% 0 0% 0 0% 0 0% 0%
20230915 27.13 27.78 26 26.12 -4.67% -2.39% 0% 66613 1.7825 85.78 26.76 0% 0 0% 0 0% 0 0% 0%
20230914 28.12 28.7 27.3 27.4 -7.99% -1.62% 0% 96752 2.6943 122.07 27.85 0% 0 0% 0 0% 0 0% 0%
20230913 26.38 30.78 26.2 29.78 14.19% 6.21% 0% 147644 4.1393 181.75 28.04 0% 0 0% 0 0% 0 0% 0%
20230912 25.88 26.24 25.69 26.08 0.27% 0.31% 0% 34488 0.8966 39.57 26 0% 0 0% 0 0% 0 0% 0%
20230911 25.81 26.17 25.36 26.01 0.46% 0.77% 0% 31924 0.8239 29.86 25.81 0% 0 0% 0 0% 0 0% 0%
20230908 25.82 26.19 25.57 25.89 0.47% -0.08% 0% 32817 0.8502 26.78 25.91 0% 0 0% 0 0% 0 0% 0%
20230907 26.65 26.86 25.73 25.77 -3.59% -1.49% 0% 51016 1.3345 35.99 26.16 0% 0 0% 0 0% 0 0% 0%
20230906 27.46 27.62 26.65 26.73 -3.88% -0.63% 0% 54027 1.4531 33.71 26.9 0% 0 0% 0 0% 0 0% 0%
20230905 28.62 28.8 27.1 27.81 -2.63% 0.51% 0% 76805 2.1251 45.21 27.67 0% 0 0% 0 0% 0 0% 0%
20230904 28.5 29.56 28.08 28.56 0.11% -0.42% 0% 64191 1.8407 38.79 28.68 0% 0 0% 0 0% 0 0% 0%
20230901 31.37 31.7 28.43 28.53 -12.54% -3.97% 0% 106582 3.1667 68.1 29.71 0% 0 0% 0 0% 0 0% 0%
20230831 32.03 33.3 31.17 32.62 -0.09% 0.68% 0% 104724 3.3932 76.07 32.4 0% 0 0% 0 0% 0 0% 0%
20230830 32.94 34.1 32.18 32.65 -7.06% -1% 0% 117176 3.8639 92.48 32.98 0% 0 0% 0 0% 0 0% 0%
20230829 32.79 35.98 30.86 35.13 4.99% 6.07% 0% 169986 5.6295 157.75 33.12 0% 0 0% 0 0% 0 0% 0%
20230828 32.98 34.99 30.55 33.46 3.91% 0.9% 0% 150887 5.0036 164.94 33.16 0% 0 0% 0 0% 0 0% 0%
20230825 32 38.5 32 32.2 -10.56% -6.94% 0% 181219 6.27 216.53 34.6 0% 0 0% 0 0% 0 0% 0%
20230824 33.4 38.58 30.63 36 11.08% 6.35% 0% 217384 7.3589 311.43 33.85 0% 0 0% 0 0% 0 0% 0%
20230823 26 32.41 25.68 32.41 19.99% 4.01% 0% 168419 5.2481 304.66 31.16 0% 0 0% 0 0% 0 0% 0%
20230822 24.71 28.39 24.55 27.01 8.21% 3.21% 0% 94314 2.468 178.11 26.17 0% 0 0% 0 0% 0 0% 0%
20230821 24.45 25.18 24.15 24.96 2.76% 0.69% 0% 42268 1.0479 79.26 24.79 0% 0 0% 0 0% 0 0% 0%
20230818 23.42 24.86 23.42 24.29 2.84% -0.37% 0% 41907 1.0218 76.02 24.38 0% 0 0% 0 0% 0 0% 0%
20230817 23.16 23.85 22.75 23.62 1.77% 0.72% 0% 19000 0.4456 32.66 23.45 0% 0 0% 0 0% 0 0% 0%
20230816 22.79 23.72 22.68 23.21 1.89% -0.26% 0% 19522 0.4543 31.27 23.27 0% 0 0% 0 0% 0 0% 0%
20230815 23.08 23.22 22.6 22.78 -1.56% -0.22% 0% 14496 0.331 22.22 22.83 0% 0 0% 0 0% 0 0% 0%
20230814 23.4 23.59 22.92 23.14 -3.02% -0.3% 0% 21238 0.4929 31.35 23.21 0% 0 0% 0 0% 0 0% 0%
20230811 24.79 24.91 23.83 23.86 -4.22% -1.77% 0% 29369 0.7134 42.16 24.29 0% 0 0% 0 0% 0 0% 0%
20230810 24.7 25.5 24.37 24.91 -1.35% 0.57% 0% 32867 0.8142 70.69 24.77 0% 0 0% 0 0% 0 0% 0%
20230809 24.99 26.45 24.1 25.25 0.28% 0.6% 0% 59165 1.4848 123.73 25.1 0% 0 0% 0 0% 0 0% 0%
20230808 23.95 25.73 23.81 25.18 5.89% 0.32% 0% 59304 1.4886 85.81 25.1 0% 0 0% 0 0% 0 0% 0%
20230807 24.22 24.43 23.73 23.78 -4.46% -1.04% 0% 30363 0.7296 46.72 24.03 0% 0 0% 0 0% 0 0% 0%
20230804 24.17 25.21 23.72 24.89 2.68% 0.85% 0% 46467 1.1466 78.54 24.68 0% 0 0% 0 0% 0 0% 0%
20230803 23.6 25.27 23.38 24.24 2.49% -0.45% 0% 45326 1.1036 81.08 24.35 0% 0 0% 0 0% 0 0% 0%
20230802 23.69 23.88 23.55 23.65 -0.71% -0.3% 0% 17456 0.4141 32.71 23.72 0% 0 0% 0 0% 0 0% 0%
20230801 24.82 24.92 23.59 23.82 -4.41% -1.16% 0% 38004 0.916 74.21 24.1 0% 0 0% 0 0% 0 0% 0%
20230731 23.45 26.58 22.91 24.92 7.41% 0.77% 0% 68756 1.7004 145.51 24.73 0% 0 0% 0 0% 0 0% 0%
20230728 23.3 23.42 22.96 23.2 -2.19% 0.3% 0% 31659 0.7322 69.13 23.13 0% 0 0% 0 0% 0 0% 0%
20230727 24 24.51 23.2 23.72 -5.38% 0.25% 0% 57387 1.3577 132.1 23.66 0% 0 0% 0 0% 0 0% 0%
20230726 22.53 25.55 22.41 25.07 11.08% 2.96% 0% 70110 1.7071 181.58 24.35 0% 0 0% 0 0% 0 0% 0%
20230725 22.16 22.61 22.14 22.57 2.13% 0.71% 0% 6719 0.1506 18.06 22.41 0% 0 0% 0 0% 0 0% 0%
20230724 22.41 22.52 22 22.1 -0.99% -0.23% 0% 7341 0.1626 18.83 22.15 0% 0 0% 0 0% 0 0% 0%
20230721 21.92 22.89 21.83 22.32 1.04% -0.4% 0% 12729 0.2852 32.47 22.41 0% 0 0% 0 0% 0 0% 0%
20230720 22.37 22.47 21.96 22.09 -1.25% -0.41% 0% 5109 0.1133 12.72 22.18 0% 0 0% 0 0% 0 0% 0%
20230719 22.28 22.6 22.15 22.37 0.27% 0.04% 0% 5940 0.1328 14.66 22.36 0% 0 0% 0 0% 0 0% 0%
20230718 22.14 22.36 21.93 22.31 0.18% 0.72% 0% 7102 0.1573 17.95 22.15 0% 0 0% 0 0% 0 0% 0%
20230717 21.8 22.55 21.62 22.27 2.25% 0.36% 0% 13167 0.2922 36.25 22.19 0% 0 0% 0 0% 0 0% 0%
20230714 21.55 21.95 21.46 21.78 0.93% 0.18% 0% 4292 0.0933 12.55 21.74 0% 0 0% 0 0% 0 0% 0%
20230713 21.32 21.68 21.31 21.58 1.22% 0% 0% 3504 0.0756 10.72 21.58 0% 0 0% 0 0% 0 0% 0%
20230712 21.62 21.64 21.32 21.32 -0.93% -0.51% 0% 3099 0.0664 25.71 21.43 0% 0 0% 0 0% 0 0% 0%
20230711 21.35 21.67 21.32 21.52 0.23% 0.19% 0% 2416 0.0519 8.82 21.48 0% 0 0% 0 0% 0 0% 0%
20230710 21.47 21.68 21.37 21.47 0.51% -0.05% 0% 3254 0.0699 28.36 21.48 0% 0 0% 0 0% 0 0% 0%
20230707 21.44 21.54 21.21 21.36 -0.37% -0.23% 0% 3008 0.0644 26.19 21.41 0% 0 0% 0 0% 0 0% 0%
20230706 21.35 21.56 21.35 21.44 -0.09% 0.19% 0% 3065 0.0656 15.12 21.4 0% 0 0% 0 0% 0 0% 0%
20230705 21.51 21.59 21.42 21.46 -0.23% -0.14% 0% 3565 0.0766 31.3 21.49 0% 0 0% 0 0% 0 0% 0%
20230704 21.71 21.71 21.36 21.51 0.28% 0% 0% 2501 0.0538 17.3 21.51 0% 0 0% 0 0% 0 0% 0%
20230703 21.56 21.72 21.32 21.45 0.33% -0.14% 0% 3454 0.0742 24.76 21.48 0% 0 0% 0 0% 0 0% 0%
20230630 21.17 21.44 21.17 21.38 0.99% 0.14% 0% 3972 0.0848 29.66 21.35 0% 0 0% 0 0% 0 0% 0%
20230629 20.99 21.24 20.76 21.17 1.97% 0.38% 0% 3438 0.0725 28.34 21.09 0% 0 0% 0 0% 0 0% 0%
20230628 21.25 21.25 20.73 21.15 0.09% 0.71% 0% 3262 0.0685 31.07 21 0% 0 0% 0 0% 0 0% 0%
20230627 20.62 21.14 20.62 21.13 2.47% 1.05% 0% 4080 0.0853 41.39 20.91 0% 0 0% 0 0% 0 0% 0%
20230626 20.96 20.97 20.54 20.62 -1.76% -0.39% 0% 3831 0.0793 42.81 20.7 0% 0 0% 0 0% 0 0% 0%
20230621 21.14 21.28 20.92 20.99 -0.52% -0.43% 0% 3795 0.08 48.25 21.08 0% 0 0% 0 0% 0 0% 0%
20230620 21.28 21.34 21.04 21.1 -0.85% -0.24% 0% 3858 0.0816 50.01 21.15 0% 0 0% 0 0% 0 0% 0%
20230619 21.47 21.53 21.27 21.28 -0.88% -0.7% 0% 4097 0.0878 52.35 21.43 0% 0 0% 0 0% 0 0% 0%
20230616 21.68 21.72 21.42 21.47 0.09% -0.32% 0% 4081 0.0879 53.02 21.54 0% 0 0% 0 0% 0 0% 0%
20230615 21.44 21.53 21.35 21.45 -0.33% 0% 0% 3212 0.0689 41.97 21.45 0% 0 0% 0 0% 0 0% 0%
20230614 21.87 21.87 21.44 21.52 -1.33% -0.32% 0% 2950 0.0637 38.92 21.59 0% 0 0% 0 0% 0 0% 0%
20230613 21.65 21.84 21.55 21.81 0.69% 0.28% 0% 2635 0.0573 34.94 21.75 0% 0 0% 0 0% 0 0% 0%
20230612 21.42 21.66 21.23 21.66 0.88% 0.74% 0% 3409 0.0733 44.94 21.5 0% 0 0% 0 0% 0 0% 0%
20230609 21.64 21.74 21.35 21.47 -0.88% -0.19% 0% 2947 0.0634 37.62 21.51 0% 0 0% 0 0% 0 0% 0%
20230608 21.79 21.88 21.62 21.66 -0.6% -0.51% 0% 2572 0.056 30.68 21.77 0% 0 0% 0 0% 0 0% 0%
20230607 21.9 22.1 21.62 21.79 -0.32% -0.27% 0% 3071 0.0671 35.09 21.85 0% 0 0% 0 0% 0 0% 0%
20230606 22.4 22.45 21.8 21.86 -2.5% -0.82% 0% 4496 0.0991 50.01 22.04 0% 0 0% 0 0% 0 0% 0%
20230605 22.41 22.48 22.3 22.42 0.18% 0.27% 0% 3054 0.0683 35.05 22.36 0% 0 0% 0 0% 0 0% 0%
20230602 22.23 22.48 22.23 22.38 -0.09% -0.13% 0% 2401 0.0538 27.25 22.41 0% 0 0% 0 0% 0 0% 0%
20230601 22.45 22.5 22.25 22.4 -0.22% 0.09% 0% 3087 0.0691 36.5 22.38 0% 0 0% 0 0% 0 0% 0%
20230531 22.41 22.6 22.33 22.45 0% 0.13% 0% 4103 0.092 48.12 22.42 0% 0 0% 0 0% 0 0% 0%
20230530 22.15 22.49 22.08 22.45 0.9% 0.45% 0% 4514 0.1009 50.7 22.35 0% 0 0% 0 0% 0 0% 0%
20230529 22.59 22.59 22.11 22.25 -1.02% -0.22% 0% 4745 0.1058 53.45 22.3 0% 0 0% 0 0% 0 0% 0%
20230526 22.39 22.94 22.23 22.48 0.9% -0.09% 0% 7366 0.1657 86.85 22.5 0% 0 0% 0 0% 0 0% 0%
20230525 22.23 22.34 22.04 22.28 0.18% 0.36% 0% 4280 0.095 53.89 22.2 0% 0 0% 0 0% 0 0% 0%
20230524 22.14 22.3 21.8 22.24 1.09% 0.45% 0% 4083 0.0904 51.67 22.14 0% 0 0% 0 0% 0 0% 0%
20230523 22.09 22.26 21.92 22 -0.68% -0.45% 0% 3362 0.0743 44.83 22.1 0% 0 0% 0 0% 0 0% 0%
20230522 21.83 22.15 21.83 22.15 0.96% 0.5% 0% 3316 0.0731 44.22 22.04 0% 0 0% 0 0% 0 0% 0%
20230519 21.95 22.08 21.84 21.94 -0.68% -0.14% 0% 1903 0.0418 25.23 21.97 0% 0 0% 0 0% 0 0% 0%
20230518 21.78 22.09 21.75 22.09 0.78% 0.5% 0% 3290 0.0723 43.51 21.98 0% 0 0% 0 0% 0 0% 0%
20230517 21.7 21.92 21.63 21.92 1.01% 0.41% 0% 2451 0.0535 32.08 21.83 0% 0 0% 0 0% 0 0% 0%
20230516 21.95 21.97 21.62 21.7 -0.73% -0.18% 0% 2107 0.0458 26.8 21.74 0% 0 0% 0 0% 0 0% 0%
20230515 21.65 21.86 21.54 21.86 1.02% 0.69% 0% 2944 0.0639 35.06 21.71 0% 0 0% 0 0% 0 0% 0%
20230510 21.6 21.6 21.24 21.45 0.94% 0.19% 0% 2522 0.054 20.72 21.41 0% 0 0% 0 0% 0 0% 0%
20230509 21.68 21.68 21.25 21.25 -1.16% -0.98% 0% 3639 0.0781 38.64 21.46 0% 0 0% 0 0% 0 0% 0%
20230508 21.45 21.8 21.4 21.5 -0.14% -0.14% 0% 2262 0.0487 23.25 21.53 0% 0 0% 0 0% 0 0% 0%
20230505 21.62 21.86 21.4 21.53 -1.33% 0% 0% 2703 0.0582 24.55 21.53 0% 0 0% 0 0% 0 0% 0%
20230504 21.45 21.86 21.45 21.82 1.72% 0.69% 0% 4491 0.0973 36.23 21.67 0% 0 0% 0 0% 0 0% 0%
20230428 20.88 21.5 20.88 21.45 1.61% 0.37% 0% 3819 0.0816 28.05 21.37 0% 0 0% 0 0% 0 0% 0%
20230427 20.82 21.23 20.78 21.11 1.2% -0.09% 0% 3313 0.07 21.57 21.13 0% 0 0% 0 0% 0 0% 0%
20230426 20.4 21.1 20.3 20.86 1.11% 0.05% 0% 3664 0.0764 22.24 20.85 0% 0 0% 0 0% 0 0% 0%
20230425 21.05 21.4 20.46 20.63 -2.87% -0.63% 0% 4893 0.1016 28.02 20.76 0% 0 0% 0 0% 0 0% 0%
20230424 20.98 21.51 20.81 21.24 0.9% 0.76% 0% 3017 0.0636 17.18 21.08 0% 0 0% 0 0% 0 0% 0%
20230421 21.41 21.53 21.01 21.05 -1.45% -0.94% 0% 4719 0.1003 25.37 21.25 0% 0 0% 0 0% 0 0% 0%
20230420 21.85 21.85 21.1 21.36 -2.02% 0.14% 0% 6417 0.1369 32.89 21.33 0% 0 0% 0 0% 0 0% 0%
20230419 22.04 22.04 21.76 21.8 -1.09% -0.18% 0% 4190 0.0915 21.49 21.84 0% 0 0% 0 0% 0 0% 0%
20230418 22.3 22.36 22.02 22.04 -1.52% -0.32% 0% 4798 0.1061 24.23 22.11 0% 0 0% 0 0% 0 0% 0%
20230417 22.45 22.45 22.3 22.38 0.22% 0.13% 0% 3355 0.075 17.13 22.35 0% 0 0% 0 0% 0 0% 0%
20230414 22.33 22.45 22.13 22.33 0.09% 0.18% 0% 3320 0.074 16.64 22.29 0% 0 0% 0 0% 0 0% 0%
20230413 22.35 22.42 22.26 22.31 -0.27% -0.09% 0% 2633 0.0588 13.57 22.33 0% 0 0% 0 0% 0 0% 0%
20230412 22.38 22.42 22.18 22.37 0.4% 0.22% 0% 3074 0.0686 15.2 22.32 0% 0 0% 0 0% 0 0% 0%
20230411 22.45 22.52 22.08 22.28 -0.76% 0.04% 0% 4844 0.1079 23.13 22.27 0% 0 0% 0 0% 0 0% 0%
20230410 22.84 22.93 22.36 22.45 -1.75% -0.75% 0% 6605 0.1494 30.33 22.62 0% 0 0% 0 0% 0 0% 0%
20230407 23.03 23.03 22.79 22.85 -0.52% -0.09% 0% 5823 0.1332 25.56 22.87 0% 0 0% 0 0% 0 0% 0%
20230406 22.88 23.03 22.75 22.97 0.35% 0.17% 0% 3363 0.0771 14.3 22.93 0% 0 0% 0 0% 0 0% 0%
20230404 23.25 23.36 22.89 22.89 -1.68% -1.04% 0% 7134 0.165 28.69 23.13 0% 0 0% 0 0% 0 0% 0%
20230403 23.11 23.39 23.08 23.28 0.26% 0.26% 0% 5909 0.1372 62.8 23.22 0% 0 0% 0 0% 0 0% 0%
20230331 23.05 23.25 23.01 23.22 0.48% 0.61% 0% 5112 0.118 54.66 23.08 0% 0 0% 0 0% 0 0% 0%
20230330 23.27 23.27 23.03 23.11 -0.17% -0.04% 0% 4264 0.0986 44.93 23.12 0% 0 0% 0 0% 0 0% 0%
20230329 23.56 23.64 23.04 23.15 -2.07% -0.39% 0% 7486 0.174 78.64 23.24 0% 0 0% 0 0% 0 0% 0%
20230328 23.36 23.67 23.22 23.64 0.94% 0.38% 0% 7940 0.187 83.98 23.55 0% 0 0% 0 0% 0 0% 0%
20230327 23.38 23.46 23.11 23.42 -0.09% 0.43% 0% 5417 0.1263 53.8 23.32 0% 0 0% 0 0% 0 0% 0%
20230324 23.48 23.62 23.33 23.44 -0.51% -0.04% 0% 6669 0.1564 61.61 23.45 0% 0 0% 0 0% 0 0% 0%
20230323 23.17 23.61 23.11 23.56 1.55% 0.64% 0% 10299 0.2411 69.92 23.41 0% 0 0% 0 0% 0 0% 0%
20230322 22.9 23.2 22.86 23.2 1.09% 0.39% 0% 6135 0.1418 44.47 23.11 0% 0 0% 0 0% 0 0% 0%
20230321 22.71 22.96 22.63 22.95 1.01% 0.66% 0% 5352 0.122 38.65 22.8 0% 0 0% 0 0% 0 0% 0%
20230320 22.92 23.15 22.69 22.72 -1.22% -0.7% 0% 4760 0.1089 34.42 22.88 0% 0 0% 0 0% 0 0% 0%
20230317 22.62 23.13 22.6 23 1.81% 0.44% 0% 5847 0.1339 42.97 22.9 0% 0 0% 0 0% 0 0% 0%
20230316 22.8 22.91 22.53 22.59 -1.65% -0.35% 0% 5122 0.1161 38.08 22.67 0% 0 0% 0 0% 0 0% 0%
20230315 22.53 23.09 22.53 22.97 1.95% 0.13% 0% 7489 0.1718 55.7 22.94 0% 0 0% 0 0% 0 0% 0%
20230314 22.8 22.83 22.15 22.53 -1.62% 0.4% 0% 10015 0.2247 72.09 22.44 0% 0 0% 0 0% 0 0% 0%
20230313 23.06 23.45 22.75 22.9 -1.34% -0.3% 0% 9906 0.2275 79.19 22.97 0% 0 0% 0 0% 0 0% 0%
20230310 23.76 24.16 23.2 23.21 -2.23% -1.49% 0% 15634 0.3684 141.71 23.56 0% 0 0% 0 0% 0 0% 0%
20230309 22.79 24.08 22.79 23.74 4.4% 0.68% 0% 25424 0.5996 272.42 23.58 0% 0 0% 0 0% 0 0% 0%
20230308 22.26 22.76 22.26 22.74 2.16% 0.62% 0% 4694 0.1061 67.66 22.6 0% 0 0% 0 0% 0 0% 0%
20230307 22.76 22.8 22.26 22.26 -2.37% -1.24% 0% 5182 0.1168 79.47 22.54 0% 0 0% 0 0% 0 0% 0%
20230306 22.75 22.94 22.71 22.8 -0.04% 0% 0% 2732 0.0623 43.3 22.8 0% 0 0% 0 0% 0 0% 0%
20230303 22.82 22.94 22.71 22.81 -0.22% -0.04% 0% 2454 0.056 38.31 22.82 0% 0 0% 0 0% 0 0% 0%
20230302 23.01 23.04 22.79 22.86 -0.39% -0.17% 0% 3804 0.0871 56.66 22.9 0% 0 0% 0 0% 0 0% 0%
20230301 22.68 22.95 22.56 22.95 1.46% 0.53% 0% 4699 0.1073 67.19 22.83 0% 0 0% 0 0% 0 0% 0%
20230228 22.55 22.7 22.4 22.62 0.8% 0.22% 0% 3164 0.0714 46.6 22.57 0% 0 0% 0 0% 0 0% 0%
20230227 22.72 22.78 22.43 22.44 -1.67% -0.71% 0% 3978 0.0899 55.11 22.6 0% 0 0% 0 0% 0 0% 0%
20230224 23 23 22.64 22.82 -0.22% 0.31% 0% 2628 0.0598 36.19 22.75 0% 0 0% 0 0% 0 0% 0%
20230223 22.8 23.08 22.75 22.87 -0.13% -0.17% 0% 3884 0.089 49.53 22.91 0% 0 0% 0 0% 0 0% 0%
20230222 23.05 23.05 22.7 22.9 -0.09% 0.35% 0% 3668 0.0837 44.92 22.82 0% 0 0% 0 0% 0 0% 0%
20230221 22.93 23.17 22.8 22.92 0.17% -0.35% 0% 4079 0.0938 50.51 23 0% 0 0% 0 0% 0 0% 0%
20230220 22.65 22.94 22.58 22.88 0.93% 0.57% 0% 5051 0.1149 61.33 22.75 0% 0 0% 0 0% 0 0% 0%
20230217 22.59 23.21 22.59 22.67 0.31% -1% 0% 7497 0.1717 92.68 22.9 0% 0 0% 0 0% 0 0% 0%
20230216 23.42 23.48 22.48 22.6 -3.29% -1.65% 0% 8988 0.2065 115.99 22.98 0% 0 0% 0 0% 0 0% 0%
20230215 23.33 23.49 23.22 23.37 0.17% 0% 0% 6731 0.1573 96.27 23.37 0% 0 0% 0 0% 0 0% 0%
20230214 23.06 23.41 23.06 23.33 1.08% 0.26% 0% 7601 0.1769 111.04 23.27 0% 0 0% 0 0% 0 0% 0%
20230213 22.95 23.12 22.9 23.08 0.57% 0.13% 0% 4203 0.0969 65.89 23.05 0% 0 0% 0 0% 0 0% 0%
20230210 22.84 23.13 22.82 22.95 0.53% -0.13% 0% 6858 0.1576 106.67 22.98 0% 0 0% 0 0% 0 0% 0%
20230209 22.55 22.88 22.45 22.83 1.38% 0.35% 0% 5478 0.1246 92.95 22.75 0% 0 0% 0 0% 0 0% 0%
20230208 22.8 22.8 22.5 22.52 -0.88% -0.35% 0% 3664 0.0828 67.71 22.6 0% 0 0% 0 0% 0 0% 0%
20230207 22.53 22.8 22.5 22.72 0.58% 0.44% 0% 5251 0.1188 101.37 22.62 0% 0 0% 0 0% 0 0% 0%
20230206 22.38 22.66 22.28 22.59 0.49% 0.09% 0% 4267 0.0963 90.22 22.57 0% 0 0% 0 0% 0 0% 0%
20230203 22.42 22.54 22.22 22.48 0.09% 0.27% 0% 4528 0.1015 98.08 22.42 0% 0 0% 0 0% 0 0% 0%
20230202 22.51 22.59 22.4 22.46 -0.22% -0.09% 0% 4088 0.0919 97.07 22.48 0% 0 0% 0 0% 0 0% 0%
20230201 22.15 22.54 22.06 22.51 1.58% 0.67% 0% 5605 0.1253 139.94 22.36 0% 0 0% 0 0% 0 0% 0%
20230131 22.01 22.18 21.94 22.16 0.64% 0.5% 0% 3098 0.0683 86.66 22.05 0% 0 0% 0 0% 0 0% 0%
20230130 22.05 22.18 21.98 22.02 0.64% -0.05% 0% 5133 0.1131 145.41 22.03 0% 0 0% 0 0% 0 0% 0%
20230120 21.73 21.9 21.73 21.88 0.55% 0.23% 0% 3129 0.0683 89.82 21.83 0% 0 0% 0 0% 0 0% 0%
20230119 21.5 21.76 21.5 21.76 0.93% 0.42% 0% 2483 0.0538 38.02 21.67 0% 0 0% 0 0% 0 0% 0%
20230118 21.5 21.61 21.4 21.56 0.28% 0.09% 0% 2284 0.0492 62.38 21.54 0% 0 0% 0 0% 0 0% 0%
20230117 21.65 21.7 21.47 21.5 -0.69% -0.32% 0% 2290 0.0494 56.7 21.57 0% 0 0% 0 0% 0 0% 0%
20230116 21.29 21.65 21.29 21.65 1.5% 0.74% 0% 3425 0.0736 67.35 21.49 0% 0 0% 0 0% 0 0% 0%
20230113 21.23 21.43 21.15 21.33 0.47% 0.38% 0% 1812 0.0385 27.53 21.25 0% 0 0% 0 0% 0 0% 0%
20230112 21.33 21.5 21.22 21.23 -0.23% -0.52% 0% 2643 0.0564 39.59 21.34 0% 0 0% 0 0% 0 0% 0%
20230111 21.37 21.55 21.23 21.28 -0.61% -0.61% 0% 1840 0.0394 27.89 21.41 0% 0 0% 0 0% 0 0% 0%
20230110 21.74 21.74 21.33 21.41 -0.97% -0.23% 0% 2871 0.0616 43.36 21.46 0% 0 0% 0 0% 0 0% 0%
20230109 21.82 21.82 21.49 21.62 -0.46% -0.14% 0% 4208 0.0911 65.36 21.65 0% 0 0% 0 0% 0 0% 0%
20230106 21.94 21.94 21.71 21.72 -0.28% -0.46% 0% 3662 0.0799 58.44 21.82 0% 0 0% 0 0% 0 0% 0%
20230105 21.79 21.91 21.7 21.78 -0.05% -0.09% 0% 4256 0.0928 66.59 21.8 0% 0 0% 0 0% 0 0% 0%
20230104 21.69 21.9 21.6 21.79 0.18% 0.32% 0% 6045 0.1313 96.4 21.72 0% 0 0% 0 0% 0 0% 0%
20230103 21.18 22.06 20.8 21.75 0.65% 1.16% 0% 12446 0.2676 206.35 21.5 0% 0 0% 0 0% 0 0% 0%
20221230 20.63 22.99 20.45 21.61 6.3% -1.37% 0% 17696 0.3878 227.29 21.91 0% 0 0% 0 0% 0 0% 0%
20221229 20.29 20.65 20.22 20.33 0.2% -0.34% 0% 3182 0.0649 74.49 20.4 0% 0 0% 0 0% 0 0% 0%
20221228 20.6 20.6 20.29 20.29 -1.5% -0.49% 0% 2482 0.0506 59.22 20.39 0% 0 0% 0 0% 0 0% 0%
20221227 20.6 20.65 20.34 20.6 0.73% 0.44% 0% 2769 0.0568 64.89 20.51 0% 0 0% 0 0% 0 0% 0%
20221226 20.3 20.54 20.22 20.45 1.24% 0.1% 0% 2007 0.041 46.05 20.43 0% 0 0% 0 0% 0 0% 0%
20221223 20.01 20.35 20 20.2 -0.25% 0.25% 0% 4327 0.0872 93.06 20.15 0% 0 0% 0 0% 0 0% 0%
20221222 20.85 21 20.25 20.25 -2.74% -1.41% 0% 5254 0.1079 114.1 20.54 0% 0 0% 0 0% 0 0% 0%
20221221 21.12 21.27 20.81 20.82 -1.37% -0.67% 0% 2963 0.0621 67.12 20.96 0% 0 0% 0 0% 0 0% 0%
20221220 20.98 21.24 20.6 21.11 0.62% 0.48% 0% 3213 0.0675 71.34 21.01 0% 0 0% 0 0% 0 0% 0%
20221219 21.7 21.82 20.94 20.98 -3.41% -1.22% 0% 5320 0.113 115.2 21.24 0% 0 0% 0 0% 0 0% 0%
20221216 22.29 22.31 21.71 21.72 -2.86% -0.96% 0% 4569 0.1002 101.81 21.93 0% 0 0% 0 0% 0 0% 0%
20221215 22.29 22.38 22.25 22.36 0.36% 0.18% 0% 2083 0.0465 46.18 22.32 0% 0 0% 0 0% 0 0% 0%
20221214 22.26 22.48 22.23 22.28 -0.49% -0.27% 0% 2569 0.0574 23.8 22.34 0% 0 0% 0 0% 0 0% 0%
20221213 22.48 22.58 22.33 22.39 -0.49% -0.13% 0% 2382 0.0534 47.61 22.42 0% 0 0% 0 0% 0 0% 0%
20221212 22.69 22.95 22.46 22.5 -1.01% -0.27% 0% 3457 0.078 65.51 22.56 0% 0 0% 0 0% 0 0% 0%
20221209 23.1 23.1 22.71 22.73 -1% -0.44% 0% 3820 0.0872 70.09 22.83 0% 0 0% 0 0% 0 0% 0%
20221208 22.88 23.09 22.83 22.96 0.13% 0.04% 0% 3212 0.0737 55.01 22.95 0% 0 0% 0 0% 0 0% 0%
20221207 23 23.11 22.86 22.93 -0.43% -0.35% 0% 2751 0.0633 47.31 23.01 0% 0 0% 0 0% 0 0% 0%
20221206 23.26 23.3 22.95 23.03 -0.99% -0.43% 0% 3908 0.0904 63.24 23.13 0% 0 0% 0 0% 0 0% 0%
20221205 23.2 23.33 23.09 23.26 0.3% 0.26% 0% 4565 0.1059 68.52 23.2 0% 0 0% 0 0% 0 0% 0%
20221202 22.92 23.22 22.66 23.19 1% 0.35% 0% 4963 0.1147 73.45 23.11 0% 0 0% 0 0% 0 0% 0%
20221201 23.05 23.12 22.9 22.96 0.79% -0.04% 0% 4222 0.097 59.56 22.97 0% 0 0% 0 0% 0 0% 0%
20221130 22.73 22.8 22.66 22.78 0.22% 0.26% 0% 2984 0.0678 41.03 22.72 0% 0 0% 0 0% 0 0% 0%
20221129 22.28 22.75 22.23 22.73 2.39% 0.75% 0% 4441 0.1002 56.37 22.56 0% 0 0% 0 0% 0 0% 0%
20221128 22.38 22.38 22.03 22.2 -1.2% 0.09% 0% 3549 0.0787 43.65 22.18 0% 0 0% 0 0% 0 0% 0%
20221125 22.79 22.82 22.44 22.47 -1.01% -0.35% 0% 3423 0.0772 43.21 22.55 0% 0 0% 0 0% 0 0% 0%
20221124 22.6 22.87 22.6 22.7 0.09% -0.22% 0% 3385 0.077 42.47 22.75 0% 0 0% 0 0% 0 0% 0%
20221123 22.98 23.11 22.37 22.68 -1.31% 0.18% 0% 6682 0.1513 75.01 22.64 0% 0 0% 0 0% 0 0% 0%
20221122 23.18 23.39 22.96 22.98 -0.78% -0.91% 0% 7929 0.1839 83.37 23.19 0% 0 0% 0 0% 0 0% 0%
20221121 23 23.23 22.7 23.16 0.74% 0.78% 0% 5571 0.128 58.6 22.98 0% 0 0% 0 0% 0 0% 0%
20221118 23.11 23.58 22.93 22.99 -1.16% -1.29% 0% 7651 0.1782 77.04 23.29 0% 0 0% 0 0% 0 0% 0%
20221117 23.13 23.27 22.99 23.26 -0.04% 0.65% 0% 5686 0.1314 53.91 23.11 0% 0 0% 0 0% 0 0% 0%
20221116 23.01 23.37 22.93 23.27 1.22% 0.47% 0% 8686 0.2012 82.72 23.16 0% 0 0% 0 0% 0 0% 0%
20221115 22.91 23.01 22.66 22.99 0.83% 0.39% 0% 6511 0.1491 60.79 22.9 0% 0 0% 0 0% 0 0% 0%
20221114 22.79 22.96 22.63 22.8 -0.26% -0.09% 0% 4738 0.1081 42.01 22.82 0% 0 0% 0 0% 0 0% 0%
20221111 23.06 23.22 22.83 22.86 0.13% -0.48% 0% 8244 0.1894 62.92 22.97 0% 0 0% 0 0% 0 0% 0%
20221110 23.38 23.64 22.81 22.83 -3.14% -1.17% 0% 11730 0.271 84.07 23.1 0% 0 0% 0 0% 0 0% 0%
20221109 23.03 23.67 22.89 23.57 2.39% 0.73% 0% 15010 0.3512 114.12 23.4 0% 0 0% 0 0% 0 0% 0%
20221108 22.8 23.04 22.62 23.02 0.66% 0.66% 0% 7710 0.1763 60.71 22.87 0% 0 0% 0 0% 0 0% 0%
20221107 23 23.25 22.82 22.87 -0.82% -0.31% 0% 10886 0.2497 86.58 22.94 0% 0 0% 0 0% 0 0% 0%
20221104 22.93 23.38 22.78 23.06 0.87% -0.22% 0% 13235 0.3058 108.64 23.11 0% 0 0% 0 0% 0 0% 0%
20221103 22.8 22.95 22.78 22.86 0.04% 0.04% 0% 5649 0.1291 45.99 22.85 0% 0 0% 0 0% 0 0% 0%
20221102 22.91 23.05 22.72 22.85 -0.26% -0.13% 0% 8733 0.1998 72.79 22.88 0% 0 0% 0 0% 0 0% 0%
20221101 22.62 23.1 22.62 22.91 -0.22% 0.39% 0% 11567 0.264 102.2 22.82 0% 0 0% 0 0% 0 0% 0%
20221031 22.02 23.17 22 22.96 2.68% 1.06% 0% 23743 0.5395 226.99 22.72 0% 0 0% 0 0% 0 0% 0%
20221028 21.4 22.8 20.91 22.36 4.24% 2.38% 0% 18932 0.4135 217.12 21.84 0% 0 0% 0 0% 0 0% 0%
20221027 21.59 21.8 21.39 21.45 0.09% -0.46% 0% 5790 0.1248 79.75 21.55 0% 0 0% 0 0% 0 0% 0%
20221026 20.79 21.57 20.51 21.43 2.88% 0.8% 0% 7916 0.1683 109.9 21.26 0% 0 0% 0 0% 0 0% 0%
20221025 21.25 21.34 20.4 20.83 -2.11% 0.48% 0% 8328 0.1726 117.77 20.73 0% 0 0% 0 0% 0 0% 0%
20221024 21.39 21.73 21 21.28 -0.75% -0.88% 0% 8741 0.1877 141.12 21.47 0% 0 0% 0 0% 0 0% 0%
20221021 21.8 22 21.23 21.44 -2.94% -0.23% 0% 14601 0.3138 265.48 21.49 0% 0 0% 0 0% 0 0% 0%
20221020 21.98 22.19 21.82 22.09 0.5% 0.27% 0% 3196 0.0704 76.97 22.03 0% 0 0% 0 0% 0 0% 0%
20221019 22.21 22.38 21.98 21.98 -1.79% -0.54% 0% 3281 0.0725 80.68 22.1 0% 0 0% 0 0% 0 0% 0%
20221018 22.48 22.58 22.2 22.38 0.18% 0.36% 0% 3098 0.0691 76.17 22.3 0% 0 0% 0 0% 0 0% 0%
20221017 22.01 22.37 22 22.34 1.13% 0.36% 0% 3365 0.0749 83.09 22.26 0% 0 0% 0 0% 0 0% 0%
20220720 27.39 27.4 26.8 27 -0.74% 0.04% 0% 13082 0.3531 52.95 26.99 0% 0 0% 0 0% 0 0% 0%
20220719 27.29 27.61 26.9 27.2 -1.16% -0.18% 0% 24290 0.6618 98.51 27.25 0% 0 0% 0 0% 0 0% 0%
20220718 26.75 27.76 26.56 27.52 2.61% 0.18% 0% 32185 0.8841 134.34 27.47 0% 0 0% 0 0% 0 0% 0%
20220715 25.85 27.27 25.75 26.82 3% 0.71% 0% 28633 0.7624 122.17 26.63 0% 0 0% 0 0% 0 0% 0%
20220714 25.4 26.08 25.4 26.04 1.96% 0.81% 0% 11420 0.295 44.42 25.83 0% 0 0% 0 0% 0 0% 0%
20220713 25.3 25.66 25.3 25.54 0.79% 0.2% 0% 7575 0.1931 28.29 25.49 0% 0 0% 0 0% 0 0% 0%
20220712 25.71 25.87 25.33 25.34 -1.44% -0.9% 0% 9402 0.2404 31.84 25.57 0% 0 0% 0 0% 0 0% 0%
20220711 25.84 25.85 25.5 25.71 -1% 0.39% 0% 10022 0.2567 30.94 25.61 0% 0 0% 0 0% 0 0% 0%
20220708 26.23 26.4 25.9 25.97 -0.99% -0.73% 0% 14176 0.3709 66.53 26.16 0% 0 0% 0 0% 0 0% 0%
20220707 26.58 26.85 26.22 26.23 -1.43% -0.79% 0% 13569 0.3587 63.32 26.44 0% 0 0% 0 0% 0 0% 0%
20220706 26.58 26.72 26.2 26.61 0.11% 0.76% 0% 11342 0.2995 51.49 26.41 0% 0 0% 0 0% 0 0% 0%
20220705 27 27.14 26.18 26.58 -2.06% 0% 0% 17942 0.4769 81.78 26.58 0% 0 0% 0 0% 0 0% 0%
20220704 27.27 27.63 26.88 27.14 -0.66% -0.07% 0% 19797 0.5377 90.19 27.16 0% 0 0% 0 0% 0 0% 0%
20220701 26.2 28.21 26.2 27.32 4.67% 0.37% 0% 41014 1.1166 184.92 27.22 0% 0 0% 0 0% 0 0% 0%
20220630 26.08 26.38 26.08 26.1 0.08% -0.46% 0% 11584 0.3037 56.89 26.22 0% 0 0% 0 0% 0 0% 0%
20220629 26.72 26.85 26.06 26.08 -2.58% -1.14% 0% 17282 0.4559 84.9 26.38 0% 0 0% 0 0% 0 0% 0%
20220628 26.8 26.93 26.45 26.77 0.26% 0.15% 0% 15707 0.4199 77.68 26.73 0% 0 0% 0 0% 0 0% 0%
20220627 26.6 26.88 26.38 26.7 0.72% 0.34% 0% 15767 0.4196 79.67 26.61 0% 0 0% 0 0% 0 0% 0%
20220624 26.78 26.78 26.31 26.51 0.04% 0.04% 0% 18836 0.4992 95.67 26.5 0% 0 0% 0 0% 0 0% 0%
20220623 25.63 26.53 25.63 26.5 3.03% 0.72% 0% 20080 0.5284 104.21 26.31 0% 0 0% 0 0% 0 0% 0%
20220622 26.19 26.28 25.7 25.72 -1.79% -0.92% 0% 11825 0.307 62.98 25.96 0% 0 0% 0 0% 0 0% 0%
20220621 27 27 25.9 26.19 -2.2% -0.68% 0% 22217 0.5859 116.5 26.37 0% 0 0% 0 0% 0 0% 0%
20220620 26.75 27.3 26.5 27.3 2.67% 1.26% 0% 24695 0.6657 132.99 26.96 0% 0 0% 0 0% 0 0% 0%
20220617 26.15 26.62 25.98 26.59 0.95% 0.91% 0% 16312 0.4298 86.45 26.35 0% 0 0% 0 0% 0 0% 0%
20220616 26.19 26.49 26.08 26.34 0.53% 0.27% 0% 12963 0.3406 67.33 26.27 0% 0 0% 0 0% 0 0% 0%
20220615 26.06 26.6 25.94 26.2 0.85% -0.23% 0% 19999 0.5252 99.71 26.26 0% 0 0% 0 0% 0 0% 0%
20220614 25.8 26.02 25.35 25.98 -0.38% 1.01% 0% 14582 0.3751 69.75 25.72 0% 0 0% 0 0% 0 0% 0%
20220613 25.95 26.21 25.68 26.08 0.62% 0.35% 0% 14164 0.3681 67.59 25.99 0% 0 0% 0 0% 0 0% 0%
20220610 25.9 26.27 25.77 25.92 1.21% -0.12% 0% 14780 0.3836 69.69 25.95 0% 0 0% 0 0% 0 0% 0%
20220609 26.14 26.28 25.54 25.61 -1.99% -0.66% 0% 12558 0.3238 58.41 25.78 0% 0 0% 0 0% 0 0% 0%
20220608 26.51 26.76 25.55 26.13 -1.4% -0.08% 0% 17777 0.4648 83.31 26.15 0% 0 0% 0 0% 0 0% 0%
20220607 27.18 27.18 26.35 26.5 -2.39% -0.64% 0% 22262 0.5937 102.92 26.67 0% 0 0% 0 0% 0 0% 0%
20220606 26.5 27.26 26.5 27.15 1.57% 0.33% 0% 22818 0.6175 108.47 27.06 0% 0 0% 0 0% 0 0% 0%
20220602 26.5 26.9 26.08 26.73 0.72% 0.75% 0% 18554 0.4922 88.99 26.53 0% 0 0% 0 0% 0 0% 0%
20220601 26.21 26.72 26.21 26.54 0.23% 0% 0% 19294 0.5121 92.29 26.54 0% 0 0% 0 0% 0 0% 0%
20220531 25.91 26.48 25.3 26.48 1.46% 1.96% 0% 23850 0.6195 109.47 25.97 0% 0 0% 0 0% 0 0% 0%
20220530 25.89 26.24 25.8 26.1 0.38% 0.12% 0% 15507 0.4042 64.34 26.07 0% 0 0% 0 0% 0 0% 0%
20220527 25.66 26 25.52 26 1.56% 0.93% 0% 16275 0.4193 62.16 25.76 0% 0 0% 0 0% 0 0% 0%
20220526 25.65 26.24 25.53 25.6 -0.16% -0.81% 0% 15820 0.4083 56 25.81 0% 0 0% 0 0% 0 0% 0%
20220525 25.41 25.71 25.23 25.64 1.38% 0.43% 0% 14340 0.3661 42.87 25.53 0% 0 0% 0 0% 0 0% 0%
20220524 27.14 27.14 25.18 25.29 -6.12% -3.1% 0% 23650 0.6173 55.85 26.1 0% 0 0% 0 0% 0 0% 0%
20220523 26.81 26.94 26.15 26.94 0.48% 1.32% 0% 18074 0.4805 37.6 26.59 0% 0 0% 0 0% 0 0% 0%
20220520 26.98 27.22 26.7 26.81 0.04% -0.41% 0% 17283 0.4652 33.7 26.92 0% 0 0% 0 0% 0 0% 0%
20220519 26.03 26.93 25.8 26.8 0.3% 0.75% 0% 18781 0.4996 33.52 26.6 0% 0 0% 0 0% 0 0% 0%
20220518 27 27.35 26.57 26.72 -0.96% -0.96% 0% 22190 0.5987 38.18 26.98 0% 0 0% 0 0% 0 0% 0%
20220517 28.88 28.92 26.6 26.98 -7.51% -1.1% 0% 44180 1.2051 73.46 27.28 0% 0 0% 0 0% 0 0% 0%
20220516 28.75 29.23 28.39 29.17 1.5% 1.04% 0% 31671 0.9145 54.29 28.87 0% 0 0% 0 0% 0 0% 0%
20220513 29.7 29.77 28.01 28.74 -1.71% 0.28% 0% 34543 0.9901 56.59 28.66 0% 0 0% 0 0% 0 0% 0%
20220512 30.27 31.39 28.5 29.24 -2.21% -1.91% 0% 55558 1.6564 85.84 29.81 0% 0 0% 0 0% 0 0% 0%
20220511 31.33 32.43 29.76 29.9 -2.16% -4.41% 0% 91532 2.863 131 31.28 0% 0 0% 0 0% 0 0% 0%
20220510 28 31.1 27.59 30.56 7.42% 2.72% 0% 80303 2.3889 95.73 29.75 0% 0 0% 0 0% 0 0% 0%
20220509 28.33 28.94 27.32 28.45 4.79% 1.17% 0% 55906 1.5721 57.66 28.12 0% 0 0% 0 0% 0 0% 0%
20220506 26.89 28.97 26.45 27.15 -0.07% -2.65% 0% 56855 1.5857 55.48 27.89 0% 0 0% 0 0% 0 0% 0%
20220505 26 27.18 25.82 27.17 5.19% 1.99% 0% 48656 1.2963 42.91 26.64 0% 0 0% 0 0% 0 0% 0%
20220429 25.3 26.5 24.82 25.83 3.73% 0.54% 0% 53127 1.3649 41.78 25.69 0% 0 0% 0 0% 0 0% 0%
20220428 27.41 28.38 24.9 24.9 -9.09% -5.32% 0% 64899 1.707 47.65 26.3 0% 0 0% 0 0% 0 0% 0%
20220427 27.01 29.2 26.3 27.39 -2.21% -1.01% 0% 55848 1.5454 39.06 27.67 0% 0 0% 0 0% 0 0% 0%
20220426 31 31.65 27.6 28.01 -11.86% -4.01% 0% 94526 2.7585 60.52 29.18 0% 0 0% 0 0% 0 0% 0%
20220425 37.38 37.38 31.08 31.78 -19.65% -7.48% 0% 121662 4.1794 81.16 34.35 0% 0 0% 0 0% 0 0% 0%
20220422 31.99 39.99 31.26 39.55 13.32% 9.95% 0% 165378 5.9492 105.71 35.97 0% 0 0% 0 0% 0 0% 0%
20220421 33.08 37.98 29.63 34.9 -9.09% 9.68% 0% 146612 4.6645 87.52 31.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1