首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 哈焊华通301137
    4. 返回上一页 刷新
股票代码（例：sz301137）       314条   (进入哈焊华通股票专站) 哈焊华通股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.99 20.38 19.57 20.13 1.16% 1% 0% 146227 2.915 126.84 19.93 0% 0 0% 0 0% 0 0% 0%
20230927 20.47 20.72 19.56 19.9 -0.8% -0.9% 0% 185589 3.726 173.1 20.08 0% 0 0% 0 0% 0 0% 0%
20230926 18.9 20.2 18.51 20.06 4.48% 2.4% 0% 189953 3.7214 188.54 19.59 0% 0 0% 0 0% 0 0% 0%
20230925 18.4 19.4 18.3 19.2 4.07% 1.8% 0% 133769 2.5229 146.77 18.86 0% 0 0% 0 0% 0 0% 0%
20230922 17.54 18.57 17.54 18.45 4.65% 1.32% 0% 96173 1.7511 103.85 18.21 0% 0 0% 0 0% 0 0% 0%
20230921 17.5 18.06 17.5 17.63 -1.78% -0.62% 0% 58247 1.0332 58.17 17.74 0% 0 0% 0 0% 0 0% 0%
20230920 17.69 18.18 17.01 17.95 -2.87% 0.9% 0% 100469 1.7871 96.4 17.79 0% 0 0% 0 0% 0 0% 0%
20230919 17.8 19.36 17.69 18.48 2.78% -0.59% 0% 148189 2.7549 144.53 18.59 0% 0 0% 0 0% 0 0% 0%
20230918 17.56 18.33 17.5 17.98 0.84% -0.11% 0% 44463 0.8004 41.29 18 0% 0 0% 0 0% 0 0% 0%
20230915 17.86 18.19 17.71 17.83 -0.72% -0.5% 0% 44002 0.7886 34.93 17.92 0% 0 0% 0 0% 0 0% 0%
20230914 17.65 18.37 17.65 17.96 -0.28% -0.55% 0% 57813 1.0441 38.66 18.06 0% 0 0% 0 0% 0 0% 0%
20230913 18.17 18.52 17.78 18.01 -2.28% -0.33% 0% 70881 1.2807 43.49 18.07 0% 0 0% 0 0% 0 0% 0%
20230912 18.8 18.96 18.42 18.43 -0.7% -0.91% 0% 61390 1.142 35.21 18.6 0% 0 0% 0 0% 0 0% 0%
20230911 18.9 19.18 18.23 18.56 -3.98% -0.22% 0% 117650 2.1881 60.85 18.6 0% 0 0% 0 0% 0 0% 0%
20230908 19.29 20.27 19.01 19.33 0.73% -1.13% 0% 134336 2.6267 70.85 19.55 0% 0 0% 0 0% 0 0% 0%
20230907 19.79 19.79 18.8 19.19 -1.49% 0% 0% 90368 1.7345 45.87 19.19 0% 0 0% 0 0% 0 0% 0%
20230906 19.53 19.88 19.2 19.48 -2.99% 0% 0% 112351 2.1887 53.72 19.48 0% 0 0% 0 0% 0 0% 0%
20230905 20.02 20.74 19.88 20.08 -1.28% -0.64% 0% 145115 2.9324 67.34 20.21 0% 0 0% 0 0% 0 0% 0%
20230904 20.3 21.26 20.03 20.34 -1.31% -0.54% 0% 190030 3.8863 83.19 20.45 0% 0 0% 0 0% 0 0% 0%
20230901 19.14 21.95 18.84 20.61 5.58% 1.38% 0% 250546 5.0945 101.42 20.33 0% 0 0% 0 0% 0 0% 0%
20230831 18.91 19.93 18.76 19.52 2.2% 0.77% 0% 171625 3.3241 66.35 19.37 0% 0 0% 0 0% 0 0% 0%
20230830 19.96 19.96 18.93 19.1 -0.47% -1.44% 0% 217793 4.2215 85.54 19.38 0% 0 0% 0 0% 0 0% 0%
20230829 16.28 19.19 16.23 19.19 20.01% 7.21% 0% 208912 3.7387 88.84 17.9 0% 0 0% 0 0% 0 0% 0%
20230828 17.3 17.59 15.92 15.99 -2.74% -3.85% 0% 150235 2.4987 65.02 16.63 0% 0 0% 0 0% 0 0% 0%
20230825 17.45 17.67 16.44 16.44 -8.36% -2.61% 0% 184756 3.1196 84.58 16.88 0% 0 0% 0 0% 0 0% 0%
20230824 20.39 20.67 17.81 17.94 -14.37% -4.63% 0% 235788 4.4358 131.85 18.81 0% 0 0% 0 0% 0 0% 0%
20230823 21.3 22.29 20.7 20.95 -6.05% -2.38% 0% 233698 5.0149 172.57 21.46 0% 0 0% 0 0% 0 0% 0%
20230822 21.71 22.74 20.63 22.3 3.82% 1.87% 0% 286583 6.2734 260.49 21.89 0% 0 0% 0 0% 0 0% 0%
20230821 23 25.5 21.2 21.48 -0.88% -7.53% 0% 327456 7.6077 422.77 23.23 0% 0 0% 0 0% 0 0% 0%
20230818 18.87 21.67 18.13 21.67 19.99% 4.69% 0% 257415 5.3274 495.86 20.7 0% 0 0% 0 0% 0 0% 0%
20230817 14.93 18.06 14.93 18.06 20% 5.43% 0% 183969 3.1521 543.86 17.13 0% 0 0% 0 0% 0 0% 0%
20230816 15.46 15.46 15.02 15.05 -1.95% -0.66% 0% 9988 0.1513 46.77 15.15 0% 0 0% 0 0% 0 0% 0%
20230815 15.28 15.48 15.1 15.35 -0.26% 0.26% 0% 12212 0.187 44.69 15.31 0% 0 0% 0 0% 0 0% 0%
20230814 14.86 15.55 14.86 15.39 2.46% 0.98% 0% 16876 0.2572 46.28 15.24 0% 0 0% 0 0% 0 0% 0%
20230811 15.2 15.24 14.91 15.02 -1.44% -0.27% 0% 13066 0.1968 29.38 15.06 0% 0 0% 0 0% 0 0% 0%
20230810 15.06 15.28 15.05 15.24 0.86% 0.33% 0% 11522 0.175 25.79 15.19 0% 0 0% 0 0% 0 0% 0%
20230809 15.23 15.28 15.07 15.11 -0.53% -0.33% 0% 9260 0.1404 18.43 15.16 0% 0 0% 0 0% 0 0% 0%
20230808 15.28 15.34 15.1 15.19 -0.78% 0% 0% 13862 0.2106 22.74 15.19 0% 0 0% 0 0% 0 0% 0%
20230807 15.02 15.39 15.01 15.31 2% 0.66% 0% 21917 0.3333 34.78 15.21 0% 0 0% 0 0% 0 0% 0%
20230804 15.06 15.21 15 15.01 -0.33% -0.53% 0% 21519 0.3248 34.14 15.09 0% 0 0% 0 0% 0 0% 0%
20230803 15.4 15.43 15.06 15.06 -3.21% -0.92% 0% 38330 0.5825 61.3 15.2 0% 0 0% 0 0% 0 0% 0%
20230802 15.95 16.14 15.55 15.56 -5.64% -1.33% 0% 63461 1.0009 109.32 15.77 0% 0 0% 0 0% 0 0% 0%
20230801 17.17 17.4 16.29 16.49 -2.25% -1.43% 0% 84218 1.4092 169.74 16.73 0% 0 0% 0 0% 0 0% 0%
20230731 16.36 17.12 15.83 16.87 2.12% 2.49% 0% 70428 1.1594 166.46 16.46 0% 0 0% 0 0% 0 0% 0%
20230728 17.06 17.06 16.01 16.52 -2.48% 0.79% 0% 55273 0.9058 153.52 16.39 0% 0 0% 0 0% 0 0% 0%
20230727 16.27 16.97 16.12 16.94 4.18% 1.19% 0% 58920 0.9863 188.68 16.74 0% 0 0% 0 0% 0 0% 0%
20230726 16.5 16.6 16.05 16.26 -1.39% 0% 0% 23215 0.3774 87.28 16.26 0% 0 0% 0 0% 0 0% 0%
20230725 16.08 16.64 15.97 16.49 2.49% 0.92% 0% 25233 0.4123 104.39 16.34 0% 0 0% 0 0% 0 0% 0%
20230724 15.66 16.09 15.55 16.09 2.81% 1% 0% 14681 0.2339 62.87 15.93 0% 0 0% 0 0% 0 0% 0%
20230721 16.29 16.35 15.63 15.65 -3.93% -1.45% 0% 22941 0.3643 93.75 15.88 0% 0 0% 0 0% 0 0% 0%
20230720 16.62 16.7 16.24 16.29 -2.16% -0.91% 0% 15765 0.2592 66.01 16.44 0% 0 0% 0 0% 0 0% 0%
20230719 16.63 16.73 16.41 16.65 0.3% 0.79% 0% 14113 0.2332 53.04 16.52 0% 0 0% 0 0% 0 0% 0%
20230718 16.65 16.69 16.41 16.6 -0.95% 0.3% 0% 13992 0.2316 48.26 16.55 0% 0 0% 0 0% 0 0% 0%
20230717 17.09 17.09 16.41 16.76 0% 1.21% 0% 19224 0.3183 61.63 16.56 0% 0 0% 0 0% 0 0% 0%
20230714 16.3 16.95 16.1 16.76 2.07% 0.96% 0% 27655 0.459 82.3 16.6 0% 0 0% 0 0% 0 0% 0%
20230713 16.21 16.42 16.04 16.42 1.61% 1.05% 0% 21851 0.3551 58.51 16.25 0% 0 0% 0 0% 0 0% 0%
20230712 16.63 16.63 16.08 16.16 -2.06% -0.74% 0% 19987 0.3254 47.55 16.28 0% 0 0% 0 0% 0 0% 0%
20230711 16.45 16.52 16.35 16.5 0.3% 0.24% 0% 16296 0.2683 38.51 16.46 0% 0 0% 0 0% 0 0% 0%
20230710 16.78 16.85 16.38 16.45 -1.32% -0.3% 0% 26631 0.4394 58.71 16.5 0% 0 0% 0 0% 0 0% 0%
20230707 16.9 17.02 16.62 16.67 -1.94% -0.66% 0% 26825 0.4502 57.43 16.78 0% 0 0% 0 0% 0 0% 0%
20230706 16.93 17.41 16.83 17 -0.18% -0.58% 0% 44050 0.7534 91.68 17.1 0% 0 0% 0 0% 0 0% 0%
20230705 17.18 17.49 16.95 17.03 -0.29% -0.76% 0% 39180 0.6724 67.99 17.16 0% 0 0% 0 0% 0 0% 0%
20230704 17.37 17.49 16.89 17.08 -0.99% -0.06% 0% 34917 0.5966 58.69 17.09 0% 0 0% 0 0% 0 0% 0%
20230703 17.93 18.03 17.14 17.25 -3.47% -1.2% 0% 42764 0.7466 68.52 17.46 0% 0 0% 0 0% 0 0% 0%
20230630 17.43 18.11 17.43 17.87 2.11% 0% 0% 53803 0.9616 89.44 17.87 0% 0 0% 0 0% 0 0% 0%
20230629 16.8 17.76 16.71 17.5 3.24% 0.23% 0% 50414 0.8802 86.45 17.46 0% 0 0% 0 0% 0 0% 0%
20230628 16.65 17.15 15.94 16.95 1.19% 2.05% 0% 47793 0.7938 82.11 16.61 0% 0 0% 0 0% 0 0% 0%
20230627 16.19 16.77 16.14 16.75 3.14% 1.21% 0% 33277 0.5508 58.74 16.55 0% 0 0% 0 0% 0 0% 0%
20230626 16.97 17.3 16.06 16.24 -6.56% -2.23% 0% 47482 0.7885 83.96 16.61 0% 0 0% 0 0% 0 0% 0%
20230621 17.7 17.84 17.06 17.38 -3.55% 0.17% 0% 65699 1.1399 124.01 17.35 0% 0 0% 0 0% 0 0% 0%
20230620 17 18.6 16.95 18.11 5.23% 1.97% 0% 112836 2.0038 239.45 17.76 0% 0 0% 0 0% 0 0% 0%
20230619 16.63 17.55 16.5 17.21 2.08% 1.12% 0% 76994 1.3105 193.27 17.02 0% 0 0% 0 0% 0 0% 0%
20230616 16.65 17.79 16.55 16.86 1.14% -1.17% 0% 75016 1.2794 215.94 17.06 0% 0 0% 0 0% 0 0% 0%
20230615 16.16 16.7 15.94 16.67 2.71% 1.21% 0% 35942 0.5919 114.62 16.47 0% 0 0% 0 0% 0 0% 0%
20230614 16.57 16.58 16.18 16.23 -1.04% -0.55% 0% 21707 0.3543 70.69 16.32 0% 0 0% 0 0% 0 0% 0%
20230613 16.58 16.58 16.07 16.4 -0.18% 0.68% 0% 19957 0.3251 61.94 16.29 0% 0 0% 0 0% 0 0% 0%
20230612 16.6 17.03 16.26 16.43 -0.79% -0.54% 0% 27512 0.4546 83.4 16.52 0% 0 0% 0 0% 0 0% 0%
20230609 16.24 16.57 15.95 16.56 1.6% 1.78% 0% 28570 0.4648 86.17 16.27 0% 0 0% 0 0% 0 0% 0%
20230608 16.06 16.54 15.96 16.3 1.31% -0.31% 0% 28037 0.4584 85.23 16.35 0% 0 0% 0 0% 0 0% 0%
20230607 15.9 16.18 15.81 16.09 0.88% 0.06% 0% 17401 0.2798 49.7 16.08 0% 0 0% 0 0% 0 0% 0%
20230606 16.25 16.28 15.86 15.95 -1.48% -0.56% 0% 21624 0.3468 51.89 16.04 0% 0 0% 0 0% 0 0% 0%
20230605 16.45 16.74 16.12 16.19 -1.46% -0.92% 0% 29398 0.4804 71.3 16.34 0% 0 0% 0 0% 0 0% 0%
20230602 16.24 16.65 16.19 16.43 1.17% -0.3% 0% 33495 0.552 83.37 16.48 0% 0 0% 0 0% 0 0% 0%
20230601 16.33 16.35 15.95 16.24 -0.55% 0.25% 0% 26790 0.434 62.09 16.2 0% 0 0% 0 0% 0 0% 0%
20230531 16.1 16.47 15.82 16.33 1.49% 0.74% 0% 36370 0.5897 82.83 16.21 0% 0 0% 0 0% 0 0% 0%
20230530 15.99 16.52 15.81 16.09 0.63% -0.49% 0% 29627 0.4791 72.04 16.17 0% 0 0% 0 0% 0 0% 0%
20230529 16.06 16.21 15.8 15.99 -1.3% -0.12% 0% 22997 0.3681 54.92 16.01 0% 0 0% 0 0% 0 0% 0%
20230526 16.28 16.44 16.03 16.2 -1.22% 0.06% 0% 27667 0.448 64.84 16.19 0% 0 0% 0 0% 0 0% 0%
20230525 16.54 16.58 16.01 16.4 -1.44% 0.74% 0% 50853 0.8279 120.09 16.28 0% 0 0% 0 0% 0 0% 0%
20230524 15.7 16.97 15.69 16.64 5.45% 0.24% 0% 82832 1.3748 198.65 16.6 0% 0 0% 0 0% 0 0% 0%
20230523 16.24 16.27 15.75 15.78 -2.35% -1.38% 0% 30119 0.482 80.74 16 0% 0 0% 0 0% 0 0% 0%
20230522 16.07 16.56 16.07 16.16 -0.43% -0.92% 0% 21645 0.353 59.71 16.31 0% 0 0% 0 0% 0 0% 0%
20230519 15.97 16.34 15.92 16.23 0.5% 0.37% 0% 26862 0.4344 75.81 16.17 0% 0 0% 0 0% 0 0% 0%
20230518 16.28 16.47 16.1 16.15 -1.46% -0.37% 0% 30424 0.4931 88.11 16.21 0% 0 0% 0 0% 0 0% 0%
20230517 15.85 16.4 15.81 16.39 2.95% 1.17% 0% 42119 0.6822 129.97 16.2 0% 0 0% 0 0% 0 0% 0%
20230516 16 16.2 15.81 15.92 -1.3% -0.62% 0% 37742 0.6047 127.01 16.02 0% 0 0% 0 0% 0 0% 0%
20230515 15.9 16.15 15.61 16.13 1.51% 1.51% 0% 40357 0.6412 143.53 15.89 0% 0 0% 0 0% 0 0% 0%
20230510 15.1 15.49 15.05 15.33 0.79% 0.33% 0% 33456 0.5111 83.73 15.28 0% 0 0% 0 0% 0 0% 0%
20230509 14.89 15.62 14.7 15.21 3.05% -0.33% 0% 54364 0.8297 213.45 15.26 0% 0 0% 0 0% 0 0% 0%
20230508 14.3 14.88 14.3 14.76 2.15% 0.48% 0% 23382 0.3435 102.05 14.69 0% 0 0% 0 0% 0 0% 0%
20230505 14.98 14.98 14.29 14.45 -0.21% -0.76% 0% 21220 0.309 95.89 14.56 0% 0 0% 0 0% 0 0% 0%
20230504 14.3 14.6 14.28 14.48 0.49% 0.35% 0% 10048 0.145 45.56 14.43 0% 0 0% 0 0% 0 0% 0%
20230428 14.11 14.43 14.11 14.41 2.13% 0.91% 0% 14174 0.2024 55.36 14.28 0% 0 0% 0 0% 0 0% 0%
20230427 14.25 14.37 14.03 14.11 -0.14% -0.63% 0% 11412 0.162 42.59 14.2 0% 0 0% 0 0% 0 0% 0%
20230426 13.82 14.33 13.82 14.13 1.65% -0.14% 0% 14036 0.1986 48.84 14.15 0% 0 0% 0 0% 0 0% 0%
20230425 14.1 14.45 13.68 13.9 -2.52% -0.29% 0% 19408 0.2705 61.48 13.94 0% 0 0% 0 0% 0 0% 0%
20230424 14.23 14.33 14.1 14.26 -0.14% 0.42% 0% 12012 0.1706 38.8 14.2 0% 0 0% 0 0% 0 0% 0%
20230421 14.87 14.93 14.28 14.28 -3.32% -2.06% 0% 21485 0.3132 68.24 14.58 0% 0 0% 0 0% 0 0% 0%
20230420 14.81 14.96 14.56 14.77 -1.07% 0.27% 0% 20881 0.3076 68.05 14.73 0% 0 0% 0 0% 0 0% 0%
20230419 15.05 15.12 14.9 14.93 -1.32% -0.33% 0% 16325 0.2446 52.81 14.98 0% 0 0% 0 0% 0 0% 0%
20230418 15.38 15.38 15.04 15.13 -2.32% -0.33% 0% 22424 0.3404 68.44 15.18 0% 0 0% 0 0% 0 0% 0%
20230417 15.16 15.75 15.14 15.49 1.71% 0.06% 0% 36734 0.5685 114.99 15.48 0% 0 0% 0 0% 0 0% 0%
20230414 15.09 15.31 14.94 15.23 1.47% 0.46% 0% 19947 0.3024 64.72 15.16 0% 0 0% 0 0% 0 0% 0%
20230413 15.21 15.22 14.97 15.01 -1.38% -0.4% 0% 16063 0.2421 53.01 15.07 0% 0 0% 0 0% 0 0% 0%
20230412 14.93 15.38 14.9 15.22 1.81% 0.26% 0% 25026 0.38 85.18 15.18 0% 0 0% 0 0% 0 0% 0%
20230411 14.91 15.08 14.81 14.95 0.27% 0.13% 0% 14566 0.2174 48.77 14.93 0% 0 0% 0 0% 0 0% 0%
20230410 15.19 15.34 14.9 14.91 -2.17% -1.06% 0% 24511 0.3694 78.34 15.07 0% 0 0% 0 0% 0 0% 0%
20230407 15.15 15.43 15.15 15.24 0% -0.46% 0% 19652 0.3008 55.62 15.31 0% 0 0% 0 0% 0 0% 0%
20230406 15.58 15.58 15.22 15.24 -2.31% -0.59% 0% 28754 0.4409 73.04 15.33 0% 0 0% 0 0% 0 0% 0%
20230404 15.34 15.75 15.16 15.6 1.3% 0.65% 0% 39366 0.6103 87.74 15.5 0% 0 0% 0 0% 0 0% 0%
20230403 15.46 15.53 15.25 15.4 0% 0.33% 0% 21543 0.3306 43.24 15.35 0% 0 0% 0 0% 0 0% 0%
20230331 15.28 15.45 15.11 15.4 1.72% 0.46% 0% 24930 0.3823 39.64 15.33 0% 0 0% 0 0% 0 0% 0%
20230330 15.22 15.27 14.99 15.14 -1.05% 0.4% 0% 23852 0.3598 32.18 15.08 0% 0 0% 0 0% 0 0% 0%
20230329 15.17 15.37 15.17 15.3 0.33% 0.26% 0% 20103 0.3067 24.17 15.26 0% 0 0% 0 0% 0 0% 0%
20230328 15.5 15.65 15.17 15.25 -1.93% -0.52% 0% 32016 0.4909 32.09 15.33 0% 0 0% 0 0% 0 0% 0%
20230327 15.67 15.78 15.47 15.55 -0.83% -0.13% 0% 33317 0.5187 28.24 15.57 0% 0 0% 0 0% 0 0% 0%
20230324 16.19 16.22 15.67 15.68 -3.63% -0.95% 0% 65451 1.0358 45.35 15.83 0% 0 0% 0 0% 0 0% 0%
20230323 16.08 16.49 16.08 16.27 -0.73% 0.31% 0% 50275 0.8155 36.21 16.22 0% 0 0% 0 0% 0 0% 0%
20230322 17.19 17.19 16.3 16.39 -2.9% -1.32% 0% 79294 1.3169 57.45 16.61 0% 0 0% 0 0% 0 0% 0%
20230321 16.84 17.09 16.67 16.88 -1.8% 0.18% 0% 78382 1.3209 59.65 16.85 0% 0 0% 0 0% 0 0% 0%
20230320 16.9 17.51 16.51 17.19 1.6% 1% 0% 137631 2.3431 108.2 17.02 0% 0 0% 0 0% 0 0% 0%
20230317 16.23 16.94 16.13 16.92 3.17% 1.99% 0% 115337 1.9132 94.44 16.59 0% 0 0% 0 0% 0 0% 0%
20230316 16.64 17.13 16.27 16.4 -3.42% -1.09% 0% 111227 1.8442 92.56 16.58 0% 0 0% 0 0% 0 0% 0%
20230315 16.2 17.38 16.06 16.98 1.49% 1.43% 0% 173940 2.9115 158.34 16.74 0% 0 0% 0 0% 0 0% 0%
20230314 17.03 17.08 16.49 16.73 -6.69% -0.36% 0% 211818 3.5571 224.28 16.79 0% 0 0% 0 0% 0 0% 0%
20230313 19.18 19.18 17.67 17.93 12.2% -5.08% 0% 264912 5.0038 394.17 18.89 0% 0 0% 0 0% 0 0% 0%
20230310 15.74 16.28 15.41 15.98 0.82% 0.63% 0% 70988 1.1271 138.85 15.88 0% 0 0% 0 0% 0 0% 0%
20230309 15.66 15.92 15.33 15.85 1.28% 1.34% 0% 48051 0.7514 96.88 15.64 0% 0 0% 0 0% 0 0% 0%
20230308 15.23 15.7 15.2 15.65 2.69% 1.03% 0% 38145 0.5909 84.09 15.49 0% 0 0% 0 0% 0 0% 0%
20230307 15.51 15.87 15.2 15.24 -2.31% -2.25% 0% 51098 0.7964 120.99 15.59 0% 0 0% 0 0% 0 0% 0%
20230306 15.8 15.96 15.47 15.6 -1.58% -0.45% 0% 59509 0.9325 158.42 15.67 0% 0 0% 0 0% 0 0% 0%
20230303 14.87 16.4 14.87 15.85 6.23% 0.25% 0% 97152 1.5361 301.26 15.81 0% 0 0% 0 0% 0 0% 0%
20230302 14.91 15.06 14.89 14.92 -0.4% -0.33% 0% 13897 0.208 56 14.97 0% 0 0% 0 0% 0 0% 0%
20230301 14.94 14.98 14.83 14.98 0.07% 0.54% 0% 15589 0.2322 61.49 14.9 0% 0 0% 0 0% 0 0% 0%
20230228 15 15.14 14.78 14.97 -0.53% 0.47% 0% 19379 0.2888 78.65 14.9 0% 0 0% 0 0% 0 0% 0%
20230227 15.25 15.32 14.93 15.05 -1.7% -0.2% 0% 31762 0.479 137.73 15.08 0% 0 0% 0 0% 0 0% 0%
20230224 14.78 15.47 14.78 15.31 3.59% 0.53% 0% 56479 0.8599 258.82 15.23 0% 0 0% 0 0% 0 0% 0%
20230223 14.99 14.99 14.73 14.78 0.54% -0.34% 0% 11958 0.1773 65.71 14.83 0% 0 0% 0 0% 0 0% 0%
20230222 14.69 14.77 14.62 14.7 0.07% 0% 0% 8219 0.1208 44.49 14.7 0% 0 0% 0 0% 0 0% 0%
20230221 14.76 14.77 14.58 14.69 0.14% 0.07% 0% 9150 0.1343 47.96 14.68 0% 0 0% 0 0% 0 0% 0%
20230220 14.55 14.71 14.44 14.67 1.03% 0.69% 0% 12406 0.1808 58.97 14.57 0% 0 0% 0 0% 0 0% 0%
20230217 14.55 14.74 14.49 14.52 0% -0.62% 0% 13532 0.1977 63.18 14.61 0% 0 0% 0 0% 0 0% 0%
20230216 15.06 15.06 14.4 14.52 -3.59% -1.63% 0% 22705 0.3352 105.03 14.76 0% 0 0% 0 0% 0 0% 0%
20230215 15.01 15.06 14.91 15.06 0.67% 0.33% 0% 14547 0.2183 70.84 15.01 0% 0 0% 0 0% 0 0% 0%
20230214 15.15 15.19 14.9 14.96 -0.6% -0.13% 0% 14923 0.2235 73.07 14.98 0% 0 0% 0 0% 0 0% 0%
20230213 14.82 15.05 14.8 15.05 1.48% 0.6% 0% 20576 0.3078 99.43 14.96 0% 0 0% 0 0% 0 0% 0%
20230210 14.84 14.95 14.75 14.83 -0.07% 0% 0% 13469 0.1998 65.27 14.83 0% 0 0% 0 0% 0 0% 0%
20230209 14.75 14.9 14.75 14.84 0.61% 0% 0% 11427 0.1696 56.53 14.84 0% 0 0% 0 0% 0 0% 0%
20230208 14.96 15.05 14.75 14.75 -1.6% -0.74% 0% 13308 0.1978 67.7 14.86 0% 0 0% 0 0% 0 0% 0%
20230207 14.83 15.06 14.66 14.99 1.9% 0.74% 0% 17049 0.2537 92.52 14.88 0% 0 0% 0 0% 0 0% 0%
20230206 14.81 14.88 14.68 14.71 -0.41% -0.27% 0% 10371 0.153 63.84 14.75 0% 0 0% 0 0% 0 0% 0%
20230203 14.8 15.1 14.66 14.77 -0.47% -0.34% 0% 18223 0.2701 119.72 14.82 0% 0 0% 0 0% 0 0% 0%
20230202 15.02 15.05 14.74 14.84 0.2% -0.47% 0% 19425 0.2896 140.46 14.91 0% 0 0% 0 0% 0 0% 0%
20230201 14.79 14.85 14.61 14.81 0.75% 0.41% 0% 19082 0.2815 146.14 14.75 0% 0 0% 0 0% 0 0% 0%
20230131 14.43 14.72 14.4 14.7 1.59% 0.48% 0% 19787 0.2894 163.89 14.63 0% 0 0% 0 0% 0 0% 0%
20230130 14.29 14.55 14.25 14.47 2.48% 0.42% 0% 19289 0.278 172.13 14.41 0% 0 0% 0 0% 0 0% 0%
20230120 14.15 14.46 14.1 14.12 0.57% -0.56% 0% 12088 0.1717 123.56 14.2 0% 0 0% 0 0% 0 0% 0%
20230119 13.86 14.07 13.86 14.04 0.79% 0.21% 0% 9333 0.1308 56.44 14.01 0% 0 0% 0 0% 0 0% 0%
20230118 13.92 13.99 13.76 13.93 0.43% 0.14% 0% 6389 0.0889 68.87 13.91 0% 0 0% 0 0% 0 0% 0%
20230117 13.82 13.9 13.77 13.87 0.36% 0.07% 0% 5181 0.0718 53.3 13.86 0% 0 0% 0 0% 0 0% 0%
20230116 13.7 13.86 13.68 13.82 0.73% 0.07% 0% 6742 0.0931 66.89 13.81 0% 0 0% 0 0% 0 0% 0%
20230113 13.73 13.82 13.65 13.72 -0.07% 0% 0% 6240 0.0856 64.33 13.72 0% 0 0% 0 0% 0 0% 0%
20230112 13.85 14.13 13.72 13.73 0.66% -1.22% 0% 10365 0.1441 107 13.9 0% 0 0% 0 0% 0 0% 0%
20230111 13.72 13.85 13.61 13.64 -1.8% -0.66% 0% 8257 0.1134 89.57 13.73 0% 0 0% 0 0% 0 0% 0%
20230110 13.96 14.03 13.76 13.89 1.24% 0.07% 0% 10825 0.1502 124.6 13.88 0% 0 0% 0 0% 0 0% 0%
20230109 13.64 13.85 13.59 13.72 0.66% -0.22% 0% 5688 0.0782 67.54 13.75 0% 0 0% 0 0% 0 0% 0%
20230106 13.8 13.83 13.61 13.63 -1.09% -0.66% 0% 8950 0.1228 106.01 13.72 0% 0 0% 0 0% 0 0% 0%
20230105 13.84 13.9 13.7 13.78 -0.07% -0.07% 0% 7475 0.1031 88.06 13.79 0% 0 0% 0 0% 0 0% 0%
20230104 13.6 13.86 13.6 13.79 1.03% 0.29% 0% 10096 0.1388 121.26 13.75 0% 0 0% 0 0% 0 0% 0%
20230103 13.33 13.67 13.31 13.65 2.55% 0.74% 0% 8745 0.1185 108.79 13.55 0% 0 0% 0 0% 0 0% 0%
20221230 13.4 13.4 13.27 13.31 0.38% -0.08% 0% 4684 0.0624 39.43 13.32 0% 0 0% 0 0% 0 0% 0%
20221229 13.36 13.46 13.21 13.26 -0.82% -0.38% 0% 7999 0.1065 78.73 13.31 0% 0 0% 0 0% 0 0% 0%
20221228 13.61 13.61 13.23 13.37 -1.18% -0.07% 0% 6637 0.0888 62.62 13.38 0% 0 0% 0 0% 0 0% 0%
20221227 13.57 13.62 13.45 13.53 0% 0% 0% 5550 0.0751 44.86 13.53 0% 0 0% 0 0% 0 0% 0%
20221226 13.26 13.6 13.24 13.53 2.19% 0.37% 0% 7680 0.1035 55.49 13.48 0% 0 0% 0 0% 0 0% 0%
20221223 13.29 13.39 13.2 13.24 -0.23% -0.45% 0% 6115 0.0813 37.46 13.3 0% 0 0% 0 0% 0 0% 0%
20221222 13.66 13.7 13.25 13.27 -2.28% -1.19% 0% 9320 0.1252 52.93 13.43 0% 0 0% 0 0% 0 0% 0%
20221221 13.69 13.79 13.55 13.58 -0.66% -0.59% 0% 6033 0.0824 32.74 13.66 0% 0 0% 0 0% 0 0% 0%
20221220 13.64 13.76 13.52 13.67 0.22% 0% 0% 6753 0.0923 32.01 13.67 0% 0 0% 0 0% 0 0% 0%
20221219 13.85 13.96 13.5 13.64 -1.45% -0.22% 0% 10391 0.142 42.99 13.67 0% 0 0% 0 0% 0 0% 0%
20221216 14.34 14.34 13.84 13.84 -3.28% -1% 0% 19831 0.2773 71.5 13.98 0% 0 0% 0 0% 0 0% 0%
20221215 14.27 14.4 14.05 14.31 0.49% 0.07% 0% 11804 0.1688 42.28 14.3 0% 0 0% 0 0% 0 0% 0%
20221214 14.71 14.79 14.21 14.24 -3.33% -1.73% 0% 23328 0.3381 70.54 14.49 0% 0 0% 0 0% 0 0% 0%
20221213 15.08 15.09 14.71 14.73 -2.13% -1.01% 0% 17574 0.2615 51.89 14.88 0% 0 0% 0 0% 0 0% 0%
20221212 14.9 15.19 14.65 15.05 0.87% 0.87% 0% 25495 0.3805 71.22 14.92 0% 0 0% 0 0% 0 0% 0%
20221209 14.88 15.14 14.71 14.92 0.13% 0.13% 0% 17330 0.2582 47.06 14.9 0% 0 0% 0 0% 0 0% 0%
20221208 14.98 15.09 14.86 14.9 -0.67% -0.4% 0% 17899 0.2677 44.99 14.96 0% 0 0% 0 0% 0 0% 0%
20221207 15.21 15.28 14.94 15 -1.38% -0.33% 0% 28131 0.4233 63.98 15.05 0% 0 0% 0 0% 0 0% 0%
20221206 15.42 15.59 15.19 15.21 -2.87% -0.59% 0% 31386 0.4803 61.36 15.3 0% 0 0% 0 0% 0 0% 0%
20221205 15.18 15.8 15.15 15.66 2.82% 0.77% 0% 43316 0.6731 76.77 15.54 0% 0 0% 0 0% 0 0% 0%
20221202 15.32 15.4 15.1 15.23 -0.91% 0.2% 0% 25164 0.3824 46.68 15.2 0% 0 0% 0 0% 0 0% 0%
20221201 15.28 15.52 15.13 15.37 0.13% 0.59% 0% 46668 0.7131 88.87 15.28 0% 0 0% 0 0% 0 0% 0%
20221130 14.8 15.35 14.6 15.35 3.23% 2.13% 0% 51155 0.7688 101.4 15.03 0% 0 0% 0 0% 0 0% 0%
20221129 14.68 14.94 14.53 14.87 0.61% 0.75% 0% 32556 0.4805 65.87 14.76 0% 0 0% 0 0% 0 0% 0%
20221128 14.68 15.05 14.5 14.78 -1.66% 0.34% 0% 34443 0.5074 72.81 14.73 0% 0 0% 0 0% 0 0% 0%
20221125 15.09 15.52 15.02 15.03 -1.31% -1.25% 0% 45237 0.6887 103.89 15.22 0% 0 0% 0 0% 0 0% 0%
20221124 15 15.38 14.76 15.23 0.99% 0.66% 0% 56482 0.8545 138.77 15.13 0% 0 0% 0 0% 0 0% 0%
20221123 15.13 15.96 14.94 15.08 -1.57% -2.52% 0% 95822 1.4827 276.04 15.47 0% 0 0% 0 0% 0 0% 0%
20221122 14.23 16.03 14.23 15.32 7.51% 0.07% 0% 91890 1.4065 363.65 15.31 0% 0 0% 0 0% 0 0% 0%
20221121 14.18 14.3 14.08 14.25 0.28% 0.42% 0% 10303 0.1462 56.67 14.19 0% 0 0% 0 0% 0 0% 0%
20221118 14.48 14.48 14.21 14.21 -1.52% -1.04% 0% 15786 0.2267 84.47 14.36 0% 0 0% 0 0% 0 0% 0%
20221117 14.45 14.56 14.28 14.43 -0.82% 0.21% 0% 20897 0.3009 111.12 14.4 0% 0 0% 0 0% 0 0% 0%
20221116 14.37 14.88 14.3 14.55 1.46% -0.07% 0% 35685 0.5196 198.42 14.56 0% 0 0% 0 0% 0 0% 0%
20221115 14.02 14.35 13.95 14.34 2.5% 0.77% 0% 16513 0.2349 100.25 14.23 0% 0 0% 0 0% 0 0% 0%
20221114 14.12 14.28 13.95 13.99 -0.92% -0.78% 0% 13138 0.1852 79.16 14.1 0% 0 0% 0 0% 0 0% 0%
20221111 14.3 14.36 14.12 14.12 0.14% -0.98% 0% 16544 0.2359 96.83 14.26 0% 0 0% 0 0% 0 0% 0%
20221110 14.27 14.31 14.07 14.1 -1.4% -0.49% 0% 10798 0.153 60.96 14.17 0% 0 0% 0 0% 0 0% 0%
20221109 14.36 14.47 14.26 14.3 -0.14% -0.28% 0% 9433 0.1353 49.66 14.34 0% 0 0% 0 0% 0 0% 0%
20221108 14.29 14.36 14.15 14.32 0.21% 0.63% 0% 10430 0.1484 53.48 14.23 0% 0 0% 0 0% 0 0% 0%
20221107 14.29 14.41 14.18 14.29 0.21% 0.14% 0% 16107 0.2299 81.22 14.27 0% 0 0% 0 0% 0 0% 0%
20221104 14.06 14.29 14.02 14.26 1.49% 0.42% 0% 17034 0.2418 86.27 14.2 0% 0 0% 0 0% 0 0% 0%
20221103 13.85 14.13 13.72 14.05 0.72% 0.21% 0% 13660 0.1915 71.58 14.02 0% 0 0% 0 0% 0 0% 0%
20221102 13.93 13.99 13.72 13.95 1.09% 0.43% 0% 15930 0.2213 83.17 13.89 0% 0 0% 0 0% 0 0% 0%
20221101 13.61 13.8 13.44 13.8 2.53% 1.02% 0% 17395 0.2376 91.54 13.66 0% 0 0% 0 0% 0 0% 0%
20221031 13 13.61 13 13.46 3.46% 0.6% 0% 22023 0.2947 113.8 13.38 0% 0 0% 0 0% 0 0% 0%
20221028 13.66 13.73 13.01 13.01 -5.11% -2.11% 0% 24667 0.3278 126.98 13.29 0% 0 0% 0 0% 0 0% 0%
20221027 14.09 14.26 13.7 13.71 -3.79% -1.86% 0% 26638 0.372 149.24 13.97 0% 0 0% 0 0% 0 0% 0%
20221026 14.12 14.38 14.11 14.25 1.35% -0.07% 0% 14044 0.2003 82.5 14.26 0% 0 0% 0 0% 0 0% 0%
20221025 14.15 14.31 13.74 14.06 -0.92% 0.5% 0% 15402 0.2154 88.7 13.99 0% 0 0% 0 0% 0 0% 0%
20221024 14.26 14.54 14.09 14.19 0% -0.98% 0% 15136 0.2169 91.53 14.33 0% 0 0% 0 0% 0 0% 0%
20221021 14.28 14.33 14.13 14.19 0.14% -0.35% 0% 8897 0.1267 52.44 14.24 0% 0 0% 0 0% 0 0% 0%
20221020 14.2 14.32 14 14.17 -0.56% -0.07% 0% 13612 0.193 72.09 14.18 0% 0 0% 0 0% 0 0% 0%
20221019 14.4 14.5 14.21 14.25 -1.04% -0.7% 0% 12465 0.1789 62 14.35 0% 0 0% 0 0% 0 0% 0%
20221018 14.51 14.6 14.35 14.4 -0.76% -0.28% 0% 14657 0.2117 64.08 14.44 0% 0 0% 0 0% 0 0% 0%
20221017 14.08 14.54 14.01 14.51 3.05% 1.04% 0% 19524 0.2804 83.49 14.36 0% 0 0% 0 0% 0 0% 0%
20220720 17.68 18.13 17.42 18.08 3.08% 1.06% 0% 47418 0.8481 141.2 17.89 0% 0 0% 0 0% 0 0% 0%
20220719 17.53 17.66 17.38 17.54 0% 0.17% 0% 23282 0.4076 70.84 17.51 0% 0 0% 0 0% 0 0% 0%
20220718 17.2 17.76 17.17 17.54 1.21% -0.11% 0% 27213 0.4779 80.69 17.56 0% 0 0% 0 0% 0 0% 0%
20220715 17.1 17.71 17.1 17.33 0.46% -0.8% 0% 37347 0.6526 109.89 17.47 0% 0 0% 0 0% 0 0% 0%
20220714 16.85 17.33 16.77 17.25 2.37% 0.82% 0% 30631 0.5242 88.25 17.11 0% 0 0% 0 0% 0 0% 0%
20220713 16.33 16.96 16.26 16.85 3.44% 0.9% 0% 30143 0.5034 84.5 16.7 0% 0 0% 0 0% 0 0% 0%
20220712 16.74 16.86 16.26 16.29 -2.86% -0.79% 0% 25553 0.4195 63.95 16.42 0% 0 0% 0 0% 0 0% 0%
20220711 16.89 17.13 16.6 16.77 -1.18% -0.18% 0% 25740 0.4324 59.25 16.8 0% 0 0% 0 0% 0 0% 0%
20220708 17 17.3 16.9 16.97 0.41% -0.7% 0% 23043 0.3937 51.68 17.09 0% 0 0% 0 0% 0 0% 0%
20220707 16.92 17.2 16.78 16.9 0.06% -0.29% 0% 19197 0.3253 40.01 16.95 0% 0 0% 0 0% 0 0% 0%
20220706 17.5 17.66 16.78 16.89 -3.49% -1.52% 0% 37491 0.643 75.18 17.15 0% 0 0% 0 0% 0 0% 0%
20220705 18.01 18.04 17.42 17.5 -2.72% -0.79% 0% 33148 0.5847 67.8 17.64 0% 0 0% 0 0% 0 0% 0%
20220704 17.79 18.05 17.52 17.99 1.12% 0.67% 0% 33041 0.5904 66.21 17.87 0% 0 0% 0 0% 0 0% 0%
20220701 17.53 18.05 17.31 17.79 1.48% 0.51% 0% 40674 0.7201 78.94 17.7 0% 0 0% 0 0% 0 0% 0%
20220630 17.5 17.79 17.38 17.53 0.23% -0.11% 0% 31073 0.5454 58.97 17.55 0% 0 0% 0 0% 0 0% 0%
20220629 18.23 18.3 17.46 17.49 -5.25% -2.24% 0% 60454 1.0814 114.26 17.89 0% 0 0% 0 0% 0 0% 0%
20220628 17.95 18.54 17.79 18.46 2.38% 0.87% 0% 58991 1.0795 115.26 18.3 0% 0 0% 0 0% 0 0% 0%
20220627 18.18 18.36 17.79 18.03 0% 0.45% 0% 41837 0.751 80.93 17.95 0% 0 0% 0 0% 0 0% 0%
20220624 17.8 18.36 17.8 18.03 1.35% -0.39% 0% 49665 0.899 93.12 18.1 0% 0 0% 0 0% 0 0% 0%
20220623 17.38 18.06 17.36 17.79 2.65% 0.45% 0% 39717 0.7034 72.11 17.71 0% 0 0% 0 0% 0 0% 0%
20220622 18.2 18.23 17.41 17.41 -3.81% -2.03% 0% 38232 0.6792 63.65 17.77 0% 0 0% 0 0% 0 0% 0%
20220621 18.18 18.62 17.88 18.1 -0.71% -0.88% 0% 47746 0.872 71.09 18.26 0% 0 0% 0 0% 0 0% 0%
20220620 17.86 18.37 17.86 18.23 2.01% 0.33% 0% 42474 0.7719 53.48 18.17 0% 0 0% 0 0% 0 0% 0%
20220617 17.72 18.06 17.4 17.87 -0.22% 0.56% 0% 44766 0.7957 50.23 17.77 0% 0 0% 0 0% 0 0% 0%
20220616 17.99 18.33 17.76 17.91 -0.72% -0.56% 0% 43187 0.7779 43.55 18.01 0% 0 0% 0 0% 0 0% 0%
20220615 18.53 18.65 18 18.04 -2.17% -1.8% 0% 53684 0.9863 47.18 18.37 0% 0 0% 0 0% 0 0% 0%
20220614 18.35 18.53 17.63 18.44 -0.65% 1.49% 0% 58759 1.0674 43.23 18.17 0% 0 0% 0 0% 0 0% 0%
20220613 18.11 18.76 18.11 18.56 1.37% 0.27% 0% 60990 1.1292 38.86 18.51 0% 0 0% 0 0% 0 0% 0%
20220610 18.12 18.39 18.07 18.31 1.78% 0.22% 0% 53743 0.9817 32.43 18.27 0% 0 0% 0 0% 0 0% 0%
20220609 19 19.41 17.93 17.99 -5.56% -2.6% 0% 87947 1.6243 53.16 18.47 0% 0 0% 0 0% 0 0% 0%
20220608 19.75 19.79 18.66 19.05 -5.55% -0.88% 0% 118076 2.2691 75.3 19.22 0% 0 0% 0 0% 0 0% 0%
20220607 19.7 20.75 19.49 20.17 2.91% 0.4% 0% 149676 3.0071 100.34 20.09 0% 0 0% 0 0% 0 0% 0%
20220606 19.24 19.96 19.24 19.6 0.87% 0.46% 0% 108944 2.1256 75.43 19.51 0% 0 0% 0 0% 0 0% 0%
20220602 20.1 20.68 19.34 19.43 -4.05% -1.72% 0% 144446 2.8564 100.89 19.77 0% 0 0% 0 0% 0 0% 0%
20220601 19.77 21.5 19.77 20.25 1.05% -1.56% 0% 183101 3.7665 132.08 20.57 0% 0 0% 0 0% 0 0% 0%
20220531 21.76 21.76 19.5 20.04 -9.2% -1.52% 0% 233899 4.7592 170.85 20.35 0% 0 0% 0 0% 0 0% 0%
20220530 18.68 22.07 18.5 22.07 20.01% 5.7% 0% 258673 5.4022 227.14 20.88 0% 0 0% 0 0% 0 0% 0%
20220527 17.8 19.6 17.8 18.39 5.69% -0.86% 0% 122809 2.2785 119.35 18.55 0% 0 0% 0 0% 0 0% 0%
20220526 17.6 18.2 16.63 17.4 -0.46% 0.17% 0% 69461 1.2062 67.66 17.37 0% 0 0% 0 0% 0 0% 0%
20220525 17.07 17.77 16.92 17.48 1.27% 0.75% 0% 69332 1.203 67.8 17.35 0% 0 0% 0 0% 0 0% 0%
20220524 18.01 18.81 17.14 17.26 -4.32% -4.96% 0% 110058 1.9983 109.81 18.16 0% 0 0% 0 0% 0 0% 0%
20220523 18 18.21 17.86 18.04 -1.2% 0.06% 0% 61510 1.109 61.38 18.03 0% 0 0% 0 0% 0 0% 0%
20220520 18.7 18.94 17.76 18.26 0.33% -0.54% 0% 110887 2.036 113.78 18.36 0% 0 0% 0 0% 0 0% 0%
20220519 17.73 19.45 17.7 18.2 -2.83% -1.19% 0% 157644 2.9032 172.25 18.42 0% 0 0% 0 0% 0 0% 0%
20220518 16.84 20.16 16.61 18.73 11.49% -2.04% 0% 159929 3.0571 199.3 19.12 0% 0 0% 0 0% 0 0% 0%
20220517 16.9 17.27 16.29 16.8 -0.94% 0.42% 0% 35207 0.5891 41.02 16.73 0% 0 0% 0 0% 0 0% 0%
20220516 17.09 17.41 16.8 16.96 -1.4% -0.93% 0% 31116 0.5327 35.7 17.12 0% 0 0% 0 0% 0 0% 0%
20220513 17.49 17.77 16.81 17.2 1.24% 0.17% 0% 46065 0.7908 50.92 17.17 0% 0 0% 0 0% 0 0% 0%
20220512 16.86 17.24 16.68 16.99 0.06% 0.18% 0% 47041 0.7978 49.61 16.96 0% 0 0% 0 0% 0 0% 0%
20220511 17.41 17.89 16.98 16.98 -3.36% -2.69% 0% 72641 1.2676 75.13 17.45 0% 0 0% 0 0% 0 0% 0%
20220510 16.7 17.98 16.45 17.57 4.58% 0.8% 0% 85520 1.4904 84.1 17.43 0% 0 0% 0 0% 0 0% 0%
20220509 16.5 16.9 16.29 16.8 2.56% 1.2% 0% 48186 0.8 41.44 16.6 0% 0 0% 0 0% 0 0% 0%
20220506 16.03 17.3 16.03 16.38 -1.33% -2.21% 0% 58141 0.974 46.53 16.75 0% 0 0% 0 0% 0 0% 0%
20220505 15.94 16.9 15.78 16.6 3.49% 0.85% 0% 66163 1.0889 50.21 16.46 0% 0 0% 0 0% 0 0% 0%
20220429 14.95 17.58 14.95 16.04 9.41% 1.13% 0% 108653 1.7234 79.39 15.86 0% 0 0% 0 0% 0 0% 0%
20220428 15.12 15.75 14.61 14.66 -5.05% -2.4% 0% 68288 1.0258 49.42 15.02 0% 0 0% 0 0% 0 0% 0%
20220427 14.82 15.58 14.62 15.44 1.58% 1.98% 0% 60249 0.9123 44.75 15.14 0% 0 0% 0 0% 0 0% 0%
20220426 15.56 16.5 14.87 15.2 -5.3% -3% 0% 84187 1.3194 65.05 15.67 0% 0 0% 0 0% 0 0% 0%
20220425 18.26 18.49 16.01 16.05 -13.48% -6.03% 0% 101484 1.7334 86.43 17.08 0% 0 0% 0 0% 0 0% 0%
20220422 18.52 20.8 18.01 18.55 -8.85% -2.47% 0% 123325 2.3458 118.68 19.02 0% 0 0% 0 0% 0 0% 0%
20220421 21.29 22.8 19.53 20.35 2.11% -3.14% 0% 167387 3.517 179.33 21.01 0% 0 0% 0 0% 0 0% 0%
20220420 18.92 20.75 18.61 19.93 5.45% 1.27% 0% 133926 2.6361 138.64 19.68 0% 0 0% 0 0% 0 0% 0%
20220419 17.98 19.99 17.76 18.9 4.19% 1.02% 0% 103261 1.9321 98.75 18.71 0% 0 0% 0 0% 0 0% 0%
20220418 17.34 18.4 16.31 18.14 4.01% 2.43% 0% 85600 1.5158 68.15 17.71 0% 0 0% 0 0% 0 0% 0%
20220415 17.32 17.98 17.16 17.44 1.87% -0.11% 0% 62299 1.0879 43.1 17.46 0% 0 0% 0 0% 0 0% 0%
20220414 17.18 17.62 17.11 17.12 0.12% -1.21% 0% 47177 0.8176 27.52 17.33 0% 0 0% 0 0% 0 0% 0%
20220413 17.78 17.88 17.01 17.1 -4.89% -2.12% 0% 57398 1.0027 28.85 17.47 0% 0 0% 0 0% 0 0% 0%
20220412 17.4 18.26 17.2 17.98 2.39% 1.58% 0% 57858 1.0238 25.21 17.7 0% 0 0% 0 0% 0 0% 0%
20220411 18.27 18.7 17.41 17.56 -6.99% -2.66% 0% 71810 1.2951 28.18 18.04 0% 0 0% 0 0% 0 0% 0%
20220408 20 20.27 18.61 18.88 -8.13% -3.18% 0% 91449 1.7829 35.01 19.5 0% 0 0% 0 0% 0 0% 0%
20220407 19.49 20.97 19.25 20.55 3.37% 2.14% 0% 130932 2.6344 48.54 20.12 0% 0 0% 0 0% 0 0% 0%
20220401 20.7 21.17 19.51 19.51 -11.56% -3.75% 0% 152433 3.0894 53.5 20.27 0% 0 0% 0 0% 0 0% 0%
20220331 25.29 26.26 21.95 22.06 -14.66% -8.62% 0% 184123 4.4446 71.75 24.14 0% 0 0% 0 0% 0 0% 0%
20220330 25.3 26.27 24 25.85 0.19% 2.62% 0% 171816 4.3274 66.7 25.19 0% 0 0% 0 0% 0 0% 0%
20220329 27.2 27.52 23.8 25.8 -7.86% 1.49% 0% 218280 5.5483 80.3 25.42 0% 0 0% 0 0% 0 0% 0%
20220328 27.01 28.28 25.67 28 3.63% 2.98% 0% 212209 5.7692 79.25 27.19 0% 0 0% 0 0% 0 0% 0%
20220325 24.89 27.88 24.08 27.02 6.46% 3.21% 0% 256193 6.7072 86.15 26.18 0% 0 0% 0 0% 0 0% 0%
20220324 24.12 27.2 24.12 25.38 1.81% -1.09% 0% 268196 6.8817 82.51 25.66 0% 0 0% 0 0% 0 0% 0%
20220323 24.5 25.1 21.89 24.93 5.32% 4.84% 0% 272039 6.469 67.36 23.78 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1