首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N聚赛龙301131
    4. 返回上一页 刷新
股票代码（例：sz301131）       320条   (进入N聚赛龙股票专站) N聚赛龙股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.01 42.6 40.65 41.87 1.43% 0.34% 0% 37571 1.5678 142.1 41.73 0% 0 0% 0 0% 0 0% 0%
20230927 41.68 42.88 40.7 41.28 -3.53% -0.39% 0% 47401 1.9645 202.52 41.44 0% 0 0% 0 0% 0 0% 0%
20230926 43.62 44.27 41.42 42.79 -4.06% 0.66% 0% 57797 2.4567 308.51 42.51 0% 0 0% 0 0% 0 0% 0%
20230925 40.41 47 39.86 44.6 11.33% 0.77% 0% 69198 3.0626 539.18 44.26 0% 0 0% 0 0% 0 0% 0%
20230922 38.8 40.07 38.44 40.06 3.09% 1.55% 0% 7395 0.2917 103.03 39.45 0% 0 0% 0 0% 0 0% 0%
20230921 38.87 39.54 38.45 38.86 -0.49% 0% 0% 6932 0.2694 99.81 38.86 0% 0 0% 0 0% 0 0% 0%
20230920 38.99 39.78 38.9 39.05 0.77% -0.74% 0% 5237 0.206 75.91 39.34 0% 0 0% 0 0% 0 0% 0%
20230919 39.28 39.59 38.66 38.75 -0.95% -0.56% 0% 4485 0.1748 63.39 38.97 0% 0 0% 0 0% 0 0% 0%
20230918 38.66 40.15 38.15 39.12 1.19% -0.46% 0% 6310 0.248 86.26 39.3 0% 0 0% 0 0% 0 0% 0%
20230915 39.08 39.1 38.5 38.66 -0.51% -0.21% 0% 3286 0.1273 45.68 38.74 0% 0 0% 0 0% 0 0% 0%
20230914 40 40 38.66 38.86 -1.62% -0.64% 0% 4850 0.1897 67.49 39.11 0% 0 0% 0 0% 0 0% 0%
20230913 40.12 40.2 39.38 39.5 -1.47% -0.35% 0% 5666 0.2246 77.87 39.64 0% 0 0% 0 0% 0 0% 0%
20230912 40 40.53 39.77 40.09 -0.07% 0.28% 0% 4210 0.1683 54.45 39.98 0% 0 0% 0 0% 0 0% 0%
20230911 40.14 40.4 39.82 40.12 -0.05% -0.02% 0% 5293 0.2124 61.53 40.13 0% 0 0% 0 0% 0 0% 0%
20230908 39.74 40.47 39.7 40.14 0.35% 0.12% 0% 4562 0.1829 51.18 40.09 0% 0 0% 0 0% 0 0% 0%
20230907 41.31 41.51 39.86 40 -1.5% -0.94% 0% 7444 0.3006 82.79 40.38 0% 0 0% 0 0% 0 0% 0%
20230906 40.39 40.61 39.81 40.61 0.54% 0.79% 0% 6791 0.2736 76.15 40.29 0% 0 0% 0 0% 0 0% 0%
20230905 39.93 40.5 39.8 40.39 0.95% 0.35% 0% 8352 0.3362 93.38 40.25 0% 0 0% 0 0% 0 0% 0%
20230904 39.81 40.1 39.5 40.01 0.86% 0.23% 0% 5666 0.2262 60.65 39.92 0% 0 0% 0 0% 0 0% 0%
20230901 39.71 39.95 39.12 39.67 0% 0.15% 0% 5845 0.2315 56.26 39.61 0% 0 0% 0 0% 0 0% 0%
20230831 39.74 40.09 39.5 39.67 -0.43% -0.15% 0% 6249 0.2483 58.04 39.73 0% 0 0% 0 0% 0 0% 0%
20230830 39.6 40.18 39.11 39.84 0.48% 0.15% 0% 9656 0.3841 90.34 39.78 0% 0 0% 0 0% 0 0% 0%
20230829 37.57 39.83 37.4 39.65 5.96% 1.38% 0% 12038 0.4708 145.46 39.11 0% 0 0% 0 0% 0 0% 0%
20230828 38.75 39.74 37.23 37.42 1.14% -2.48% 0% 8270 0.3173 110.48 38.37 0% 0 0% 0 0% 0 0% 0%
20230825 37.8 38.45 36.81 37 -2.32% -0.99% 0% 5968 0.223 57.41 37.37 0% 0 0% 0 0% 0 0% 0%
20230824 38.38 39 37.65 37.88 -1.58% -0.37% 0% 6299 0.2395 57.04 38.02 0% 0 0% 0 0% 0 0% 0%
20230823 38.51 39.28 38.37 38.49 -0.03% -0.82% 0% 6668 0.2588 62.56 38.81 0% 0 0% 0 0% 0 0% 0%
20230822 39.3 39.74 37.7 38.5 -2.06% -0.34% 0% 11146 0.4306 108.43 38.63 0% 0 0% 0 0% 0 0% 0%
20230821 38.26 40.15 38.13 39.31 2.72% -0.33% 0% 14629 0.5769 161.39 39.44 0% 0 0% 0 0% 0 0% 0%
20230818 37.86 39.12 37.55 38.27 1.4% -0.62% 0% 8605 0.3314 107.81 38.51 0% 0 0% 0 0% 0 0% 0%
20230817 36.75 37.8 36.56 37.74 2.72% 1.32% 0% 4185 0.1559 55.64 37.25 0% 0 0% 0 0% 0 0% 0%
20230816 37.86 37.86 36.74 36.74 -2.31% -1.24% 0% 3481 0.1295 48.75 37.2 0% 0 0% 0 0% 0 0% 0%
20230815 37.64 37.86 37.31 37.61 0.13% -0.11% 0% 2983 0.1123 44.9 37.65 0% 0 0% 0 0% 0 0% 0%
20230814 37.48 37.74 36.88 37.56 -0.53% 0.75% 0% 4509 0.1681 71.56 37.28 0% 0 0% 0 0% 0 0% 0%
20230811 37.93 38.67 37.74 37.76 -1% -1.18% 0% 4993 0.1908 89.48 38.21 0% 0 0% 0 0% 0 0% 0%
20230810 38 38.14 37.5 38.14 1.44% 0.42% 0% 2759 0.1048 79.89 37.98 0% 0 0% 0 0% 0 0% 0%
20230809 38.15 38.15 37.6 37.6 -1.42% -0.37% 0% 2361 0.0891 65.03 37.74 0% 0 0% 0 0% 0 0% 0%
20230808 37.93 38.15 37.64 38.14 0.9% 0.63% 0% 1760 0.0667 36.93 37.9 0% 0 0% 0 0% 0 0% 0%
20230807 37.81 38.33 37.6 37.8 -0.37% -0.08% 0% 2860 0.1082 56.94 37.83 0% 0 0% 0 0% 0 0% 0%
20230804 38.68 38.86 37.92 37.94 -1.4% -0.68% 0% 3492 0.1334 69.63 38.2 0% 0 0% 0 0% 0 0% 0%
20230803 39.19 39.2 38.39 38.48 -1.86% -0.31% 0% 3363 0.1298 68.9 38.6 0% 0 0% 0 0% 0 0% 0%
20230802 38.66 39.26 38.66 39.21 0.85% 0.38% 0% 3349 0.1308 69.7 39.06 0% 0 0% 0 0% 0 0% 0%
20230801 38.82 39.27 38.41 38.88 0.18% 0.39% 0% 3780 0.1464 78.88 38.73 0% 0 0% 0 0% 0 0% 0%
20230731 39.71 39.72 38.72 38.81 -1.32% -0.56% 0% 4963 0.1937 104.96 39.03 0% 0 0% 0 0% 0 0% 0%
20230728 39.3 39.58 38.74 39.33 -0.46% 0.15% 0% 3937 0.1546 86.8 39.27 0% 0 0% 0 0% 0 0% 0%
20230727 39.65 40.26 39.5 39.51 -0.9% -0.7% 0% 3951 0.1572 87.56 39.79 0% 0 0% 0 0% 0 0% 0%
20230726 39.7 40.49 39.6 39.87 0.33% -0.4% 0% 5648 0.2261 123.46 40.03 0% 0 0% 0 0% 0 0% 0%
20230725 38.8 39.85 38.66 39.74 2.55% 0.86% 0% 4738 0.1867 99.87 39.4 0% 0 0% 0 0% 0 0% 0%
20230724 38.41 39.06 38.14 38.75 1.04% -0.1% 0% 3604 0.1398 68.32 38.79 0% 0 0% 0 0% 0 0% 0%
20230721 38.94 39.19 38.3 38.35 -1.16% -0.83% 0% 3147 0.1217 54.53 38.67 0% 0 0% 0 0% 0 0% 0%
20230720 39.38 39.88 38.77 38.8 -1.87% -0.84% 0% 3764 0.1473 63 39.13 0% 0 0% 0 0% 0 0% 0%
20230719 39.86 40.07 39.43 39.54 -0.85% -0.38% 0% 2920 0.1159 45.31 39.69 0% 0 0% 0 0% 0 0% 0%
20230718 39.63 40.12 39.33 39.88 0.91% 0.45% 0% 3698 0.1468 54.14 39.7 0% 0 0% 0 0% 0 0% 0%
20230717 39.72 39.72 39.11 39.52 -0.43% 0.36% 0% 3489 0.1374 48.11 39.38 0% 0 0% 0 0% 0 0% 0%
20230714 39.74 40.04 39.49 39.69 -0.65% -0.1% 0% 4533 0.1801 54.59 39.73 0% 0 0% 0 0% 0 0% 0%
20230713 40.13 40.13 39.2 39.95 -0.1% 0.38% 0% 5103 0.2031 50.34 39.8 0% 0 0% 0 0% 0 0% 0%
20230712 40.45 40.71 39.5 39.99 -1.74% -0.07% 0% 7027 0.2812 69.2 40.02 0% 0 0% 0 0% 0 0% 0%
20230711 40.2 40.7 39.57 40.7 1.8% 0.99% 0% 8432 0.3398 79.75 40.3 0% 0 0% 0 0% 0 0% 0%
20230710 39.9 40.47 39.3 39.98 0.2% -0.27% 0% 6618 0.2653 65.34 40.09 0% 0 0% 0 0% 0 0% 0%
20230707 39.86 40.25 39.59 39.9 -0.32% 0.23% 0% 5275 0.21 51.97 39.81 0% 0 0% 0 0% 0 0% 0%
20230706 39.4 40.59 39.31 40.03 1.86% -0.12% 0% 8477 0.3398 81.38 40.08 0% 0 0% 0 0% 0 0% 0%
20230705 39.24 39.87 39.15 39.3 0.05% -0.51% 0% 6714 0.2652 65.96 39.5 0% 0 0% 0 0% 0 0% 0%
20230704 39.03 39.74 38.51 39.28 0.85% -0.1% 0% 7333 0.2883 71.16 39.32 0% 0 0% 0 0% 0 0% 0%
20230703 39.99 40.37 38.75 38.95 -3.06% -0.84% 0% 14715 0.578 147.37 39.28 0% 0 0% 0 0% 0 0% 0%
20230630 38.7 40.91 38.46 40.18 4.53% 1.08% 0% 23017 0.915 258.33 39.75 0% 0 0% 0 0% 0 0% 0%
20230629 37.34 39.83 37.18 38.44 2.97% 0.31% 0% 13116 0.5026 179.52 38.32 0% 0 0% 0 0% 0 0% 0%
20230628 36.91 37.4 36.45 37.33 0.46% 0.81% 0% 5596 0.2072 83.31 37.03 0% 0 0% 0 0% 0 0% 0%
20230627 35.99 37.73 35.87 37.16 2.34% 0% 0% 11172 0.4151 164.42 37.16 0% 0 0% 0 0% 0 0% 0%
20230626 35.78 36.8 35.52 36.31 1.48% 0.17% 0% 6769 0.2454 103.41 36.25 0% 0 0% 0 0% 0 0% 0%
20230621 36.3 36.66 35.73 35.78 -1.43% -1.05% 0% 4452 0.161 69.08 36.16 0% 0 0% 0 0% 0 0% 0%
20230620 37.57 37.83 36.3 36.3 -3.38% -1.71% 0% 10034 0.3706 159.67 36.93 0% 0 0% 0 0% 0 0% 0%
20230619 38 38.18 37.53 37.57 -0.82% -0.56% 0% 3023 0.1142 54.59 37.78 0% 0 0% 0 0% 0 0% 0%
20230616 37.79 38.43 37.66 37.88 -0.29% 0% 0% 3878 0.1469 70.48 37.88 0% 0 0% 0 0% 0 0% 0%
20230615 38.43 38.68 37.9 37.99 -1.27% -0.29% 0% 4738 0.1805 88.2 38.1 0% 0 0% 0 0% 0 0% 0%
20230614 38.55 38.73 38.32 38.48 -0.23% -0.03% 0% 3362 0.1294 64.55 38.49 0% 0 0% 0 0% 0 0% 0%
20230613 37.9 39.1 37.9 38.57 1.02% -0.16% 0% 4996 0.193 96.39 38.63 0% 0 0% 0 0% 0 0% 0%
20230612 37.2 38.25 37.02 38.18 2.22% 1.14% 0% 6504 0.2455 119.69 37.75 0% 0 0% 0 0% 0 0% 0%
20230609 37.7 38.05 37 37.35 -0.74% -0.48% 0% 6951 0.2609 123.69 37.53 0% 0 0% 0 0% 0 0% 0%
20230608 37.98 38.83 37.58 37.83 0.67% -0.92% 0% 4924 0.188 80.26 38.18 0% 0 0% 0 0% 0 0% 0%
20230607 38.38 38.38 37.42 37.58 -0.97% -0.45% 0% 3759 0.1419 49.47 37.75 0% 0 0% 0 0% 0 0% 0%
20230606 38.79 38.79 37.93 37.95 -2.19% -0.71% 0% 3948 0.1509 42.37 38.22 0% 0 0% 0 0% 0 0% 0%
20230605 38.56 39.06 38.43 38.8 0.65% -0.03% 0% 3069 0.1191 30.19 38.81 0% 0 0% 0 0% 0 0% 0%
20230602 38.67 39.08 38.55 38.55 -0.31% -0.59% 0% 3192 0.1238 31.22 38.78 0% 0 0% 0 0% 0 0% 0%
20230601 38.11 39.08 38.06 38.67 1.63% 0.31% 0% 4195 0.1617 41.93 38.55 0% 0 0% 0 0% 0 0% 0%
20230531 38.38 38.65 37.98 38.05 -1.17% -0.42% 0% 4591 0.1754 45.47 38.21 0% 0 0% 0 0% 0 0% 0%
20230530 38.38 39.07 38.15 38.5 -0.39% -0.03% 0% 6216 0.2394 58.38 38.51 0% 0 0% 0 0% 0 0% 0%
20230529 39 39.21 38.4 38.65 -1.15% 0% 0% 7799 0.3014 75.77 38.65 0% 0 0% 0 0% 0 0% 0%
20230526 39.99 40.58 38.55 39.1 -3.17% -0.28% 0% 12853 0.504 130.26 39.21 0% 0 0% 0 0% 0 0% 0%
20230525 40.09 41.32 39.4 40.38 -1.25% 0.02% 0% 18059 0.7291 208.75 40.37 0% 0 0% 0 0% 0 0% 0%
20230524 38.52 41.59 38.51 40.89 5.71% 2.38% 0% 21391 0.8544 298.13 39.94 0% 0 0% 0 0% 0 0% 0%
20230523 37.74 39.38 37.54 38.68 2.38% 0.08% 0% 13121 0.5071 242.68 38.65 0% 0 0% 0 0% 0 0% 0%
20230522 37.28 37.85 37.28 37.78 1.07% 0.35% 0% 3357 0.1264 76.76 37.65 0% 0 0% 0 0% 0 0% 0%
20230519 36.84 37.63 36.62 37.38 1.47% 0.27% 0% 4415 0.1646 100.53 37.28 0% 0 0% 0 0% 0 0% 0%
20230518 37.21 37.23 36.56 36.84 -0.94% 0.11% 0% 4310 0.1586 100.8 36.8 0% 0 0% 0 0% 0 0% 0%
20230517 36.18 37.34 35.88 37.19 2.68% 0.51% 0% 7297 0.27 175.66 37 0% 0 0% 0 0% 0 0% 0%
20230516 36.03 36.38 35.69 36.22 0.53% 0.47% 0% 3146 0.1134 79.64 36.05 0% 0 0% 0 0% 0 0% 0%
20230515 35.93 36.6 35.93 36.03 -0.25% -0.52% 0% 5216 0.1889 132.12 36.22 0% 0 0% 0 0% 0 0% 0%
20230510 34.9 35.7 34.62 35.5 1.75% 0.68% 0% 3488 0.123 100.36 35.26 0% 0 0% 0 0% 0 0% 0%
20230509 35.85 35.86 34.54 34.89 -2.68% -0.65% 0% 2870 0.1008 74.51 35.12 0% 0 0% 0 0% 0 0% 0%
20230508 35.41 35.97 35.41 35.85 1.27% 0.28% 0% 2316 0.0828 59.46 35.75 0% 0 0% 0 0% 0 0% 0%
20230505 35.62 35.95 35.14 35.4 -1.03% -0.14% 0% 2663 0.0944 64.78 35.45 0% 0 0% 0 0% 0 0% 0%
20230504 35.49 36.28 35.33 35.77 0.56% -0.25% 0% 3525 0.1264 77.77 35.86 0% 0 0% 0 0% 0 0% 0%
20230428 35.1 35.8 35.1 35.57 1.31% 0.28% 0% 2870 0.1018 57.94 35.47 0% 0 0% 0 0% 0 0% 0%
20230427 34.91 35.48 34.36 35.11 0.23% -0.03% 0% 3018 0.106 60.07 35.12 0% 0 0% 0 0% 0 0% 0%
20230426 34.1 35.23 34.1 35.03 2.73% 0.43% 0% 3911 0.1364 78.19 34.88 0% 0 0% 0 0% 0 0% 0%
20230425 35.15 35.15 33.81 34.1 -2.93% -0.47% 0% 3336 0.1143 67.61 34.26 0% 0 0% 0 0% 0 0% 0%
20230424 34.7 35.17 34.65 35.13 1.33% 0.57% 0% 2376 0.083 49.13 34.93 0% 0 0% 0 0% 0 0% 0%
20230421 35.74 36.03 34.67 34.67 -2.99% -1.31% 0% 4441 0.156 86.18 35.13 0% 0 0% 0 0% 0 0% 0%
20230420 36.62 36.62 35.7 35.74 -2.4% -0.56% 0% 3976 0.1429 80.69 35.94 0% 0 0% 0 0% 0 0% 0%
20230419 36.89 37.12 36.26 36.62 -0.73% 0.11% 0% 3999 0.1463 83.8 36.58 0% 0 0% 0 0% 0 0% 0%
20230418 37.69 37.86 36.68 36.89 -3.43% -0.91% 0% 6885 0.2563 144.59 37.23 0% 0 0% 0 0% 0 0% 0%
20230417 37.31 38.29 37.12 38.2 2.94% 0.61% 0% 6874 0.261 156.5 37.97 0% 0 0% 0 0% 0 0% 0%
20230414 37.06 37.47 36.94 37.11 0.24% -0.13% 0% 2925 0.1087 72.67 37.16 0% 0 0% 0 0% 0 0% 0%
20230413 37.22 37.54 36.99 37.02 -0.94% -0.4% 0% 2666 0.0991 65.54 37.17 0% 0 0% 0 0% 0 0% 0%
20230412 37.05 37.39 36.71 37.37 0.48% 0.65% 0% 2801 0.104 65.52 37.13 0% 0 0% 0 0% 0 0% 0%
20230411 37.33 37.51 36.97 37.19 -0.38% 0.08% 0% 3132 0.1164 68.13 37.16 0% 0 0% 0 0% 0 0% 0%
20230410 38.19 38.69 37.3 37.33 -1.74% -1.35% 0% 5383 0.2037 112.44 37.84 0% 0 0% 0 0% 0 0% 0%
20230407 37.63 38.18 37.63 37.99 0.96% 0% 0% 3048 0.1158 61.94 37.99 0% 0 0% 0 0% 0 0% 0%
20230406 38.01 38.19 37.5 37.63 -0.97% -0.4% 0% 3285 0.1241 57.57 37.78 0% 0 0% 0 0% 0 0% 0%
20230404 38.81 38.9 37.96 38 -2.14% -0.84% 0% 4776 0.183 68.28 38.32 0% 0 0% 0 0% 0 0% 0%
20230403 38.5 38.83 38.18 38.83 1.07% 0.86% 0% 4086 0.1573 58.46 38.5 0% 0 0% 0 0% 0 0% 0%
20230331 38.3 38.75 38.22 38.42 0.58% -0.13% 0% 2511 0.0966 36 38.47 0% 0 0% 0 0% 0 0% 0%
20230330 38.6 38.6 38.05 38.2 -1.24% -0.16% 0% 3432 0.1313 48.28 38.26 0% 0 0% 0 0% 0 0% 0%
20230329 38.6 38.86 38.12 38.68 0.03% 0.34% 0% 4475 0.1725 62.44 38.55 0% 0 0% 0 0% 0 0% 0%
20230328 39.1 39.38 38.65 38.67 -0.8% -0.67% 0% 5705 0.2221 78.44 38.93 0% 0 0% 0 0% 0 0% 0%
20230327 38.75 38.98 38.38 38.98 0.44% 0.65% 0% 5564 0.2155 74.45 38.73 0% 0 0% 0 0% 0 0% 0%
20230324 38.87 39.25 38.79 38.81 -0.18% -0.49% 0% 6426 0.2506 83.45 39 0% 0 0% 0 0% 0 0% 0%
20230323 39.57 39.78 38.8 38.88 -2.82% -1.04% 0% 10252 0.4028 138.55 39.29 0% 0 0% 0 0% 0 0% 0%
20230322 39.22 40.4 38.5 40.01 -2.89% 1.7% 0% 16459 0.6475 221.35 39.34 0% 0 0% 0 0% 0 0% 0%
20230321 40.11 41.27 39.81 41.2 1.5% 1.68% 0% 4736 0.1919 73.71 40.52 0% 0 0% 0 0% 0 0% 0%
20230320 40.05 40.66 39.24 40.59 1.35% 1.3% 0% 3506 0.1405 52.58 40.07 0% 0 0% 0 0% 0 0% 0%
20230317 40.2 40.3 39.81 40.05 0.75% -0.17% 0% 2757 0.1106 40.74 40.12 0% 0 0% 0 0% 0 0% 0%
20230316 40.52 40.8 39.66 39.75 -2.57% -0.9% 0% 4371 0.1753 63.02 40.11 0% 0 0% 0 0% 0 0% 0%
20230315 40.43 41.67 40.25 40.8 0.89% -0.71% 0% 5845 0.2402 82.89 41.09 0% 0 0% 0 0% 0 0% 0%
20230314 40.19 40.96 38.9 40.44 1.68% 1.61% 0% 7156 0.2848 97.63 39.8 0% 0 0% 0 0% 0 0% 0%
20230313 41.54 41.54 39.61 39.77 -4.28% -1.27% 0% 8203 0.3304 109.53 40.28 0% 0 0% 0 0% 0 0% 0%
20230310 42.9 42.9 41.41 41.55 -3.28% -0.91% 0% 5879 0.2465 77.31 41.93 0% 0 0% 0 0% 0 0% 0%
20230309 42.34 43.25 41.98 42.96 1.37% 0.4% 0% 8159 0.3491 107.81 42.79 0% 0 0% 0 0% 0 0% 0%
20230308 41.6 42.5 41.05 42.38 1.88% 0.88% 0% 7810 0.3281 103.48 42.01 0% 0 0% 0 0% 0 0% 0%
20230307 41.5 42.28 41.33 41.6 0.12% -0.6% 0% 6019 0.2519 81.28 41.85 0% 0 0% 0 0% 0 0% 0%
20230306 41.5 41.77 40.7 41.55 1% 0.61% 0% 4489 0.1854 59.12 41.3 0% 0 0% 0 0% 0 0% 0%
20230303 41.73 41.85 41.05 41.14 -0.94% -0.51% 0% 4479 0.1852 58.07 41.35 0% 0 0% 0 0% 0 0% 0%
20230302 42.23 42.31 41.51 41.53 -1.66% -0.76% 0% 6445 0.2697 77.98 41.85 0% 0 0% 0 0% 0 0% 0%
20230301 42.7 42.7 41.95 42.23 -1.01% 0.24% 0% 5694 0.2399 60.98 42.13 0% 0 0% 0 0% 0 0% 0%
20230228 43.03 43.43 41.76 42.66 -1.8% 0.4% 0% 8493 0.3609 83.12 42.49 0% 0 0% 0 0% 0 0% 0%
20230227 42.01 44.02 42.01 43.44 2.91% 0.07% 0% 11377 0.4939 115.43 43.41 0% 0 0% 0 0% 0 0% 0%
20230224 43.06 43.07 41.8 42.21 -1.68% -0.26% 0% 6292 0.2663 65.24 42.32 0% 0 0% 0 0% 0 0% 0%
20230223 42.73 43.48 42.52 42.93 0.82% -0.09% 0% 5599 0.2406 55.71 42.97 0% 0 0% 0 0% 0 0% 0%
20230222 42.68 43.2 42.28 42.58 -0.33% -0.02% 0% 5609 0.2389 49.31 42.59 0% 0 0% 0 0% 0 0% 0%
20230221 42.81 43.55 42.5 42.72 -0.21% -0.81% 0% 6238 0.2687 51.67 43.07 0% 0 0% 0 0% 0 0% 0%
20230220 42.6 42.99 42.03 42.81 0.49% 0.75% 0% 4877 0.2072 37.63 42.49 0% 0 0% 0 0% 0 0% 0%
20230217 43.81 44.12 42.46 42.6 -3.18% -1.18% 0% 9645 0.4158 72.56 43.11 0% 0 0% 0 0% 0 0% 0%
20230216 47.22 47.22 43.9 44 -6.52% -2.65% 0% 15401 0.6961 113.06 45.2 0% 0 0% 0 0% 0 0% 0%
20230215 47.64 48.02 46 47.07 0.86% -0.21% 0% 13392 0.6317 99.12 47.17 0% 0 0% 0 0% 0 0% 0%
20230214 46.64 46.98 46.03 46.67 -0.15% 0.76% 0% 6360 0.2946 43.74 46.32 0% 0 0% 0 0% 0 0% 0%
20230213 46.66 47.39 46.3 46.74 0.04% -0.38% 0% 6549 0.3073 41.49 46.92 0% 0 0% 0 0% 0 0% 0%
20230210 48.07 48.07 46.23 46.72 -3.01% -0.6% 0% 11333 0.5326 68.98 47 0% 0 0% 0 0% 0 0% 0%
20230209 45.67 48.85 45.64 48.17 4.51% 0.99% 0% 16753 0.7991 105.45 47.7 0% 0 0% 0 0% 0 0% 0%
20230208 47.68 47.86 45.56 46.09 -3.74% -0.45% 0% 13174 0.61 85.28 46.3 0% 0 0% 0 0% 0 0% 0%
20230207 47.26 48.49 46.8 47.88 1.31% -0.13% 0% 12594 0.6037 84.46 47.94 0% 0 0% 0 0% 0 0% 0%
20230206 47.7 47.7 46.71 47.26 -1.81% 0.28% 0% 9955 0.4692 61.66 47.13 0% 0 0% 0 0% 0 0% 0%
20230203 49 49.99 47.15 48.13 -4.16% 0.08% 0% 18102 0.8706 112.42 48.09 0% 0 0% 0 0% 0 0% 0%
20230202 49.16 50.75 48.17 50.22 2.68% 1.17% 0% 19307 0.9584 129.24 49.64 0% 0 0% 0 0% 0 0% 0%
20230201 48.81 50.75 48.12 48.91 0.23% -0.65% 0% 20522 1.0104 142.84 49.23 0% 0 0% 0 0% 0 0% 0%
20230131 46.38 48.94 46 48.8 4.61% 1.37% 0% 20599 0.9916 140.75 48.14 0% 0 0% 0 0% 0 0% 0%
20230130 46.48 46.85 45.62 46.65 2.62% 0.63% 0% 13308 0.6169 81.9 46.36 0% 0 0% 0 0% 0 0% 0%
20230120 45.21 46 45.09 45.46 0.58% 0.09% 0% 8616 0.3913 42.09 45.42 0% 0 0% 0 0% 0 0% 0%
20230119 45.45 45.76 44.8 45.2 -1.14% -0.02% 0% 8449 0.382 34.92 45.21 0% 0 0% 0 0% 0 0% 0%
20230118 46.7 47 45.5 45.72 -2.72% -0.5% 0% 13233 0.608 51.37 45.95 0% 0 0% 0 0% 0 0% 0%
20230117 46.01 49.29 45.53 47 2.22% -1.55% 0% 22356 1.0673 91.2 47.74 0% 0 0% 0 0% 0 0% 0%
20230116 45.39 47.23 45.26 45.98 0.48% -0.35% 0% 12873 0.594 53.54 46.14 0% 0 0% 0 0% 0 0% 0%
20230113 47.01 47.38 45.44 45.76 -2.64% -0.65% 0% 12244 0.5639 51.08 46.06 0% 0 0% 0 0% 0 0% 0%
20230112 46.74 48.39 46.53 47 -0.28% -0.91% 0% 13480 0.6394 56.71 47.43 0% 0 0% 0 0% 0 0% 0%
20230111 47.95 48.65 46 47.13 -3.22% -0.78% 0% 20986 0.9968 87.96 47.5 0% 0 0% 0 0% 0 0% 0%
20230110 49.95 50.37 47.75 48.7 -1% 0% 0% 29891 1.4556 125.84 48.7 0% 0 0% 0 0% 0 0% 0%
20230109 47.91 52 46.98 49.19 2.99% -0.89% 0% 48174 2.3907 227.51 49.63 0% 0 0% 0 0% 0 0% 0%
20230106 45 51.57 45 47.76 6.73% -1.44% 0% 44923 2.1771 254.64 48.46 0% 0 0% 0 0% 0 0% 0%
20230105 42.32 45.48 41.8 44.75 5.79% 0.95% 0% 25312 1.1222 169.34 44.33 0% 0 0% 0 0% 0 0% 0%
20230104 41.67 42.47 41.37 42.3 1.59% 0.67% 0% 11134 0.4679 79.98 42.02 0% 0 0% 0 0% 0 0% 0%
20230103 40.65 41.69 39.93 41.64 2.94% 1.56% 0% 10880 0.4461 78.25 41 0% 0 0% 0 0% 0 0% 0%
20221230 41.07 42.4 40.33 40.45 -3.35% -0.95% 0% 13112 0.5355 97.03 40.84 0% 0 0% 0 0% 0 0% 0%
20221229 41.5 43.89 40.59 41.85 3.18% -0.9% 0% 18523 0.7823 130.58 42.23 0% 0 0% 0 0% 0 0% 0%
20221228 41.6 42.96 40.4 40.56 -2.45% -1.82% 0% 16639 0.6873 111.61 41.31 0% 0 0% 0 0% 0 0% 0%
20221227 38.58 44.66 38.36 41.58 7.11% -1.84% 0% 28720 1.2166 185.41 42.36 0% 0 0% 0 0% 0 0% 0%
20221226 36.53 38.92 36.53 38.82 6.27% 1.62% 0% 10853 0.4146 69.31 38.2 0% 0 0% 0 0% 0 0% 0%
20221223 39.38 39.38 36.5 36.53 -7.28% -2.66% 0% 11235 0.4217 67.36 37.53 0% 0 0% 0 0% 0 0% 0%
20221222 39.48 40.19 39.01 39.4 -0.38% -0.3% 0% 6075 0.2401 37.16 39.52 0% 0 0% 0 0% 0 0% 0%
20221221 39.98 40.3 38.42 39.55 -1.15% 0.46% 0% 8463 0.3332 46.51 39.37 0% 0 0% 0 0% 0 0% 0%
20221220 39.4 40.35 38.58 40.01 1.55% 1.14% 0% 7502 0.2968 40.61 39.56 0% 0 0% 0 0% 0 0% 0%
20221219 42.5 42.97 39.36 39.4 -7.69% -3.38% 0% 13293 0.5421 70.83 40.78 0% 0 0% 0 0% 0 0% 0%
20221216 45 45 42.53 42.68 -6.05% -1.59% 0% 14799 0.6418 78.4 43.37 0% 0 0% 0 0% 0 0% 0%
20221215 44.5 47.33 44.44 45.43 -0.33% -0.39% 0% 20424 0.9315 101.44 45.61 0% 0 0% 0 0% 0 0% 0%
20221214 43.01 46.4 41.61 45.58 5.02% 3.29% 0% 23470 1.0357 132.49 44.13 0% 0 0% 0 0% 0 0% 0%
20221213 43.01 44.14 42.89 43.4 -0.23% -0.12% 0% 13045 0.5668 73.77 43.45 0% 0 0% 0 0% 0 0% 0%
20221212 42.1 43.5 41.71 43.5 3.33% 1.73% 0% 13459 0.5755 78.08 42.76 0% 0 0% 0 0% 0 0% 0%
20221209 43.45 43.99 42 42.1 -3.15% -1.43% 0% 13452 0.5745 80.78 42.71 0% 0 0% 0 0% 0 0% 0%
20221208 42.47 44.3 42.2 43.47 2.33% -0.37% 0% 19444 0.8484 118.29 43.63 0% 0 0% 0 0% 0 0% 0%
20221207 42.8 43.29 42.13 42.48 -0.33% -0.21% 0% 10479 0.4461 61.45 42.57 0% 0 0% 0 0% 0 0% 0%
20221206 43.1 43.88 42.45 42.62 -2.11% -0.88% 0% 14626 0.6289 82.44 43 0% 0 0% 0 0% 0 0% 0%
20221205 44.8 44.84 42.6 43.54 -4.75% 0.05% 0% 25057 1.0906 138.65 43.52 0% 0 0% 0 0% 0 0% 0%
20221202 40.12 47.11 40.12 45.71 13.17% 3.65% 0% 38403 1.6935 233.16 44.1 0% 0 0% 0 0% 0 0% 0%
20221201 39.9 40.42 39.5 40.39 2.28% 0.62% 0% 6550 0.2629 44.8 40.14 0% 0 0% 0 0% 0 0% 0%
20221130 39.99 40.35 39.22 39.49 -1.1% -0.68% 0% 6512 0.2589 44.1 39.76 0% 0 0% 0 0% 0 0% 0%
20221129 40.1 40.29 39.26 39.93 -0.55% 0.35% 0% 7710 0.3068 52.11 39.79 0% 0 0% 0 0% 0 0% 0%
20221128 39.32 41.24 38.8 40.15 0.6% 0.32% 0% 10713 0.4287 73.02 40.02 0% 0 0% 0 0% 0 0% 0%
20221125 41.5 42.19 39.81 39.91 -2.28% -2.87% 0% 16493 0.6777 118.07 41.09 0% 0 0% 0 0% 0 0% 0%
20221124 42.81 44.98 40.72 40.84 -3.22% -4.49% 0% 24109 1.0308 193.1 42.76 0% 0 0% 0 0% 0 0% 0%
20221123 40.79 42.77 40.2 42.2 3.46% 0.79% 0% 19484 0.8157 178.06 41.87 0% 0 0% 0 0% 0 0% 0%
20221122 39.71 42.5 39.51 40.79 2.23% -0.66% 0% 20497 0.8417 210.31 41.06 0% 0 0% 0 0% 0 0% 0%
20221121 38.13 40.44 37.85 39.9 4.64% 1.53% 0% 11137 0.4377 122.62 39.3 0% 0 0% 0 0% 0 0% 0%
20221118 38.94 39.17 38.13 38.13 -1.93% -1.5% 0% 4436 0.1717 45.64 38.71 0% 0 0% 0 0% 0 0% 0%
20221117 38.6 38.89 38.13 38.88 0.93% 0.86% 0% 4158 0.1603 41.76 38.55 0% 0 0% 0 0% 0 0% 0%
20221116 38.61 39.07 38.34 38.52 -0.64% -0.49% 0% 5024 0.1945 51.56 38.71 0% 0 0% 0 0% 0 0% 0%
20221115 38.6 38.8 38.36 38.77 0.44% 0.31% 0% 6288 0.243 65.52 38.65 0% 0 0% 0 0% 0 0% 0%
20221114 37.7 38.68 37.7 38.6 1.9% 1.13% 0% 6435 0.2456 69.44 38.17 0% 0 0% 0 0% 0 0% 0%
20221111 38.21 38.88 37.63 37.88 0.29% -0.92% 0% 5618 0.2148 63.24 38.23 0% 0 0% 0 0% 0 0% 0%
20221110 38.16 38.75 37.74 37.77 -1.02% -1.13% 0% 6473 0.2473 73.49 38.2 0% 0 0% 0 0% 0 0% 0%
20221109 38.5 38.66 38.1 38.16 -1.17% -0.47% 0% 6544 0.2509 77.64 38.34 0% 0 0% 0 0% 0 0% 0%
20221108 39.5 39.5 38.39 38.61 -3.11% -0.13% 0% 11787 0.4557 145.4 38.66 0% 0 0% 0 0% 0 0% 0%
20221107 38.43 40.39 38 39.85 3.75% 1.35% 0% 17554 0.6902 242.86 39.32 0% 0 0% 0 0% 0 0% 0%
20221104 37.5 38.97 37.5 38.41 2.29% 0.34% 0% 9791 0.3748 162.37 38.28 0% 0 0% 0 0% 0 0% 0%
20221103 36.72 37.74 36.56 37.55 2.15% 0.64% 0% 5152 0.1922 93.69 37.31 0% 0 0% 0 0% 0 0% 0%
20221102 36.24 37.05 36.19 36.76 1.1% -0.11% 0% 5060 0.1862 92.26 36.8 0% 0 0% 0 0% 0 0% 0%
20221101 35.68 36.37 35.3 36.36 1.91% 0.86% 0% 3834 0.1382 69.64 36.05 0% 0 0% 0 0% 0 0% 0%
20221031 34.48 35.98 34.48 35.68 3.09% 0.59% 0% 4663 0.1654 79.75 35.47 0% 0 0% 0 0% 0 0% 0%
20221028 36 36.77 34.5 34.61 -6.18% -2.15% 0% 6967 0.2464 114.89 35.37 0% 0 0% 0 0% 0 0% 0%
20221027 37.59 37.59 36.77 36.89 -0.05% -0.7% 0% 3884 0.1443 68.14 37.15 0% 0 0% 0 0% 0 0% 0%
20221026 36.16 37.39 36.16 36.91 2.07% -0.08% 0% 4380 0.1618 76.67 36.94 0% 0 0% 0 0% 0 0% 0%
20221025 36.8 36.8 35.65 36.16 -1.77% -0.03% 0% 4611 0.1668 79.86 36.17 0% 0 0% 0 0% 0 0% 0%
20221024 37.01 37.66 36.52 36.81 -0.75% -1.15% 0% 4176 0.1555 76.29 37.24 0% 0 0% 0 0% 0 0% 0%
20221021 37.66 37.66 36.62 37.09 -0.19% 0.16% 0% 3241 0.12 59.5 37.03 0% 0 0% 0 0% 0 0% 0%
20221020 37.07 37.85 36.63 37.16 0.27% 0.05% 0% 4454 0.1654 80.67 37.14 0% 0 0% 0 0% 0 0% 0%
20221019 37.78 37.91 37.06 37.06 -2.24% -1.01% 0% 4244 0.1589 78.53 37.44 0% 0 0% 0 0% 0 0% 0%
20221018 37.77 38.14 37.54 37.91 0.03% 0.21% 0% 4838 0.183 92.38 37.83 0% 0 0% 0 0% 0 0% 0%
20221017 37.05 38.01 37 37.9 1.61% 0.69% 0% 5632 0.212 111.35 37.64 0% 0 0% 0 0% 0 0% 0%
20220720 42.13 42.45 41.45 41.98 -0.33% 0.48% 0% 8616 0.36 94.2 41.78 0% 0 0% 0 0% 0 0% 0%
20220719 42.37 42.68 41.62 42.12 -0.59% 0.29% 0% 10032 0.4213 115.17 42 0% 0 0% 0 0% 0 0% 0%
20220718 40.49 42.8 40.01 42.37 4.13% 1.49% 0% 14126 0.5897 163.32 41.75 0% 0 0% 0 0% 0 0% 0%
20220715 40.09 41.5 39.84 40.69 1.7% -0.42% 0% 12774 0.5219 157.58 40.86 0% 0 0% 0 0% 0 0% 0%
20220714 39.15 40.22 39.05 40.01 2.25% 0.48% 0% 6932 0.276 87.25 39.82 0% 0 0% 0 0% 0 0% 0%
20220713 38.95 39.27 38.61 39.13 0.77% 0.18% 0% 3730 0.1457 44.48 39.06 0% 0 0% 0 0% 0 0% 0%
20220712 39.1 39.26 38.56 38.83 -0.79% -0.08% 0% 5878 0.2284 59.6 38.86 0% 0 0% 0 0% 0 0% 0%
20220711 39.4 39.57 38.71 39.14 -1.31% 0.31% 0% 5546 0.2164 50.12 39.02 0% 0 0% 0 0% 0 0% 0%
20220708 39.99 40.35 39.65 39.66 -0.35% -0.75% 0% 5005 0.2 43.51 39.96 0% 0 0% 0 0% 0 0% 0%
20220707 39.77 40.07 39.69 39.8 0% -0.25% 0% 4559 0.1819 36.62 39.9 0% 0 0% 0 0% 0 0% 0%
20220706 39.7 40.14 39.31 39.8 -0.43% 0.18% 0% 6096 0.2422 44.99 39.73 0% 0 0% 0 0% 0 0% 0%
20220705 40.79 40.9 39.45 39.97 -1.99% -0.32% 0% 8619 0.3456 57.02 40.1 0% 0 0% 0 0% 0 0% 0%
20220704 40.53 40.8 40.1 40.78 0.67% 0.72% 0% 5812 0.2353 34.2 40.49 0% 0 0% 0 0% 0 0% 0%
20220701 41.36 41.46 40.25 40.51 -1.77% -0.44% 0% 9014 0.3668 50.46 40.69 0% 0 0% 0 0% 0 0% 0%
20220630 41.72 42.08 40.86 41.24 -0.84% -0.43% 0% 9597 0.3975 52.34 41.42 0% 0 0% 0 0% 0 0% 0%
20220629 43.97 44.14 41.59 41.59 -5.93% -2.53% 0% 15869 0.6771 85.83 42.67 0% 0 0% 0 0% 0 0% 0%
20220628 43.3 44.54 42.81 44.21 3.17% 0.89% 0% 16359 0.7168 85.77 43.82 0% 0 0% 0 0% 0 0% 0%
20220627 43.18 43.58 42.61 42.85 -1.06% -0.14% 0% 10794 0.4632 50.37 42.91 0% 0 0% 0 0% 0 0% 0%
20220624 42.53 43.35 42.31 43.31 1.76% 0.89% 0% 12415 0.533 47.37 42.93 0% 0 0% 0 0% 0 0% 0%
20220623 43.01 43.41 41.97 42.56 -0.91% 0.05% 0% 13800 0.5871 44.47 42.54 0% 0 0% 0 0% 0 0% 0%
20220622 44.33 44.73 42.85 42.95 -4.81% -0.97% 0% 20360 0.8831 57.83 43.37 0% 0 0% 0 0% 0 0% 0%
20220621 43.22 45.88 42.51 45.12 3.94% 1.35% 0% 26375 1.1741 74.89 44.52 0% 0 0% 0 0% 0 0% 0%
20220620 43.01 43.99 42.94 43.41 0.84% -0.18% 0% 14661 0.6376 42.37 43.49 0% 0 0% 0 0% 0 0% 0%
20220617 43.2 44.04 42.7 43.55 -0.09% 0.28% 0% 15800 0.6862 45.88 43.43 0% 0 0% 0 0% 0 0% 0%
20220616 43.6 44.14 43.08 43.59 -0.21% -0.09% 0% 15787 0.6888 46.78 43.63 0% 0 0% 0 0% 0 0% 0%
20220615 45.5 45.96 43.62 43.68 -4.36% -1.86% 0% 25618 1.1402 77.99 44.51 0% 0 0% 0 0% 0 0% 0%
20220614 46.71 48.44 44.63 45.67 -4.44% -0.57% 0% 33784 1.5516 112.71 45.93 0% 0 0% 0 0% 0 0% 0%
20220613 49.5 52.44 47.66 47.79 -4.23% -4.57% 0% 50631 2.5358 202.43 50.08 0% 0 0% 0 0% 0 0% 0%
20220610 45.01 50.45 45.01 49.9 6.17% 4.18% 0% 51860 2.484 240.11 47.9 0% 0 0% 0 0% 0 0% 0%
20220609 43.3 51.8 41.6 47 8.8% -1.55% 0% 54995 2.6257 318.21 47.74 0% 0 0% 0 0% 0 0% 0%
20220608 41.51 45.96 41.51 43.2 4.27% -0.8% 0% 28704 1.2501 207.12 43.55 0% 0 0% 0 0% 0 0% 0%
20220607 42.53 42.53 41.06 41.43 -2.45% -0.38% 0% 10629 0.4421 79.43 41.59 0% 0 0% 0 0% 0 0% 0%
20220606 41.53 42.63 41.2 42.47 3.11% 0.81% 0% 12752 0.5373 93.1 42.13 0% 0 0% 0 0% 0 0% 0%
20220602 40.44 41.52 39.76 41.19 1.43% 1.13% 0% 10879 0.4431 77.94 40.73 0% 0 0% 0 0% 0 0% 0%
20220601 39.5 42.45 39.5 40.61 2.11% -1.07% 0% 13406 0.5503 98.71 41.05 0% 0 0% 0 0% 0 0% 0%
20220531 39.71 39.88 38.7 39.77 1.27% 1.12% 0% 6110 0.2403 44.86 39.33 0% 0 0% 0 0% 0 0% 0%
20220530 39.4 39.9 38.66 39.27 -0.2% 0.64% 0% 5843 0.228 41.24 39.02 0% 0 0% 0 0% 0 0% 0%
20220527 39 40.03 38.95 39.35 1.57% -0.38% 0% 6750 0.2666 47.49 39.5 0% 0 0% 0 0% 0 0% 0%
20220526 39.36 39.36 37.73 38.74 -0.77% 0.55% 0% 6312 0.2432 42.12 38.53 0% 0 0% 0 0% 0 0% 0%
20220525 38.59 39.16 38.5 39.04 1.17% 0.41% 0% 6270 0.2438 39.89 38.88 0% 0 0% 0 0% 0 0% 0%
20220524 42.54 42.8 38.5 38.59 -7.72% -4.2% 0% 14046 0.5658 84.16 40.28 0% 0 0% 0 0% 0 0% 0%
20220523 41.07 41.94 40.51 41.82 3% 1.21% 0% 9086 0.3754 57.54 41.32 0% 0 0% 0 0% 0 0% 0%
20220520 40.5 41.51 40.27 40.6 1.37% -0.61% 0% 7469 0.3051 47.04 40.85 0% 0 0% 0 0% 0 0% 0%
20220519 40.13 40.61 39.2 40.05 -1.23% -0.07% 0% 8159 0.327 47.1 40.08 0% 0 0% 0 0% 0 0% 0%
20220518 39.6 40.97 39.6 40.55 1.58% -0.02% 0% 8661 0.3513 47.15 40.56 0% 0 0% 0 0% 0 0% 0%
20220517 40.11 40.65 39.01 39.92 -1.36% 0.68% 0% 9650 0.3826 47.79 39.65 0% 0 0% 0 0% 0 0% 0%
20220516 41.2 41.5 40.24 40.47 -0.61% -1.08% 0% 8309 0.3399 40.02 40.91 0% 0 0% 0 0% 0 0% 0%
20220513 41.01 41.63 40.2 40.72 -0.02% -0.15% 0% 9229 0.3764 42.79 40.78 0% 0 0% 0 0% 0 0% 0%
20220512 39.62 40.77 39.01 40.73 2.26% 1.37% 0% 12399 0.4982 53.85 40.18 0% 0 0% 0 0% 0 0% 0%
20220511 40.5 41.58 39.83 39.83 -1.73% -2.5% 0% 15141 0.6185 62.33 40.85 0% 0 0% 0 0% 0 0% 0%
20220510 39.4 40.91 39.18 40.53 1.33% 0.52% 0% 11740 0.4734 43.61 40.32 0% 0 0% 0 0% 0 0% 0%
20220509 39.8 40.88 39.51 40 1.37% -0.1% 0% 12807 0.5128 46.49 40.04 0% 0 0% 0 0% 0 0% 0%
20220506 38.05 39.99 37.81 39.46 1.62% 0.2% 0% 18492 0.7282 64.57 39.38 0% 0 0% 0 0% 0 0% 0%
20220505 38.18 39.44 37.8 38.83 2.18% 0.15% 0% 16586 0.6431 56.01 38.77 0% 0 0% 0 0% 0 0% 0%
20220429 37.01 38.36 36.22 38 4.65% 1.23% 0% 19205 0.7209 62.77 37.54 0% 0 0% 0 0% 0 0% 0%
20220428 36.99 38.64 36.3 36.31 -1.55% -3.33% 0% 21159 0.7947 70.67 37.56 0% 0 0% 0 0% 0 0% 0%
20220427 36 36.98 35.35 36.88 0.6% 1.63% 0% 15847 0.5751 53.5 36.29 0% 0 0% 0 0% 0 0% 0%
20220426 37.45 39 36.16 36.66 -2.11% -2.14% 0% 21128 0.7915 74.38 37.46 0% 0 0% 0 0% 0 0% 0%
20220425 43.25 43.25 37.22 37.45 -18.8% -7.42% 0% 33541 1.3568 133.84 40.45 0% 0 0% 0 0% 0 0% 0%
20220422 45.5 48.8 45.18 46.12 2.26% -0.9% 0% 41592 1.9358 202.35 46.54 0% 0 0% 0 0% 0 0% 0%
20220421 44.8 45.6 43.61 45.1 -0.88% 0.94% 0% 17327 0.7741 83.9 44.68 0% 0 0% 0 0% 0 0% 0%
20220420 44.97 45.93 44.34 45.5 0.84% 0.15% 0% 20762 0.9432 88.53 45.43 0% 0 0% 0 0% 0 0% 0%
20220419 44.54 45.68 44.01 45.12 1.85% 0.96% 0% 24355 1.0884 102.49 44.69 0% 0 0% 0 0% 0 0% 0%
20220418 42.1 44.7 42.1 44.3 4.24% 1.23% 0% 19015 0.8321 79.64 43.76 0% 0 0% 0 0% 0 0% 0%
20220415 42.4 43.37 41.38 42.5 -1.16% 0.83% 0% 14995 0.6321 59.38 42.15 0% 0 0% 0 0% 0 0% 0%
20220414 43.31 43.6 42.96 43 -0.28% -0.49% 0% 10017 0.4328 38.51 43.21 0% 0 0% 0 0% 0 0% 0%
20220413 43.35 44.25 42.86 43.12 -1.6% -0.99% 0% 12218 0.5321 45.28 43.55 0% 0 0% 0 0% 0 0% 0%
20220412 43.2 43.88 42.69 43.82 1.32% 1.22% 0% 11027 0.4774 37.59 43.29 0% 0 0% 0 0% 0 0% 0%
20220411 44.87 44.87 42.8 43.25 -5.42% -1.28% 0% 18663 0.8176 59.81 43.81 0% 0 0% 0 0% 0 0% 0%
20220408 48.96 49.32 45.68 45.73 -8.81% -2.85% 0% 33330 1.5687 105.22 47.07 0% 0 0% 0 0% 0 0% 0%
20220407 46.9 50.94 46.4 50.15 6.72% 1.15% 0% 42879 2.1259 130.73 49.58 0% 0 0% 0 0% 0 0% 0%
20220401 47.8 48.09 46 46.13 -3.68% -1.2% 0% 17335 0.8093 47.83 46.69 0% 0 0% 0 0% 0 0% 0%
20220331 49.27 49.56 47.7 47.89 -3.15% -1.44% 0% 18256 0.887 46.96 48.59 0% 0 0% 0 0% 0 0% 0%
20220330 48.78 49.56 47.88 49.45 2.23% 1.58% 0% 20007 0.9739 43.45 48.68 0% 0 0% 0 0% 0 0% 0%
20220329 50.48 50.95 47.94 48.37 -4.08% -2.32% 0% 24538 1.2151 48.04 49.52 0% 0 0% 0 0% 0 0% 0%
20220328 50 50.43 49 50.43 0.36% 1.47% 0% 17965 0.8929 30.73 49.7 0% 0 0% 0 0% 0 0% 0%
20220325 52.66 53.29 50.12 50.25 -4.49% -3.2% 0% 28044 1.4559 46.1 51.91 0% 0 0% 0 0% 0 0% 0%
20220324 51.74 53 51.6 52.61 0.23% 0.57% 0% 25395 1.3284 38.9 52.31 0% 0 0% 0 0% 0 0% 0%
20220323 53.98 54.5 52.44 52.49 -4.32% -1.5% 0% 36867 1.9647 52.41 53.29 0% 0 0% 0 0% 0 0% 0%
20220322 60.98 60.98 54.86 54.86 -10.05% -3.92% 0% 48970 2.7962 67.98 57.1 0% 0 0% 0 0% 0 0% 0%
20220321 57.97 61.16 57.33 60.99 2.04% 2.14% 0% 42876 2.5603 56.74 59.71 0% 0 0% 0 0% 0 0% 0%
20220318 58.74 63.03 57.78 59.77 -3.27% -0.17% 0% 45642 2.7327 54.3 59.87 0% 0 0% 0 0% 0 0% 0%
20220317 65 67 59.59 61.79 -0.8% -3.38% 0% 66694 4.2653 71.76 63.95 0% 0 0% 0 0% 0 0% 0%
20220316 60 63.22 57.06 62.29 3.82% 2.91% 0% 61568 3.7267 53.14 60.53 0% 0 0% 0 0% 0 0% 0%
20220315 68 69.97 59.88 60 -22.38% -7.62% 0% 74390 4.8316 44.78 64.95 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1