首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新特电气301120
    4. 返回上一页 刷新
股票代码（例：sz301120）       297条   (进入新特电气股票专站) 新特电气股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.9 11.98 11.81 11.9 0.68% 0.25% 0% 35921 0.4264 100 11.87 0% 0 0% 0 0% 0 0% 0%
20230927 11.69 12.07 11.57 11.82 1.11% -0.42% 0% 56674 0.6725 163.01 11.87 0% 0 0% 0 0% 0 0% 0%
20230926 11.72 11.78 11.54 11.69 -0.26% 0.34% 0% 32317 0.3764 91.57 11.65 0% 0 0% 0 0% 0 0% 0%
20230925 11.96 12.07 11.69 11.72 -2.01% -0.59% 0% 31658 0.3734 89.67 11.79 0% 0 0% 0 0% 0 0% 0%
20230922 11.63 11.98 11.58 11.96 2.66% 1.01% 0% 31229 0.3698 89.42 11.84 0% 0 0% 0 0% 0 0% 0%
20230921 11.78 11.82 11.59 11.65 -0.68% -0.26% 0% 22582 0.2638 64.22 11.68 0% 0 0% 0 0% 0 0% 0%
20230920 11.79 11.94 11.7 11.73 -1.26% -0.42% 0% 24600 0.2899 66.73 11.78 0% 0 0% 0 0% 0 0% 0%
20230919 12.21 12.26 11.84 11.88 -3.26% -0.75% 0% 42529 0.509 111.28 11.97 0% 0 0% 0 0% 0 0% 0%
20230918 12.14 12.37 12.05 12.28 0.99% 0.33% 0% 29934 0.3663 75.88 12.24 0% 0 0% 0 0% 0 0% 0%
20230915 12.26 12.36 12.12 12.16 0% -0.49% 0% 23063 0.2819 57.81 12.22 0% 0 0% 0 0% 0 0% 0%
20230914 12.46 12.46 12.13 12.16 -1.7% -0.49% 0% 24658 0.3014 61.02 12.22 0% 0 0% 0 0% 0 0% 0%
20230913 12.68 12.7 12.21 12.37 -2.75% -0.24% 0% 50856 0.6307 124.89 12.4 0% 0 0% 0 0% 0 0% 0%
20230912 12.66 12.89 12.66 12.72 0% -0.31% 0% 30359 0.3874 75.19 12.76 0% 0 0% 0 0% 0 0% 0%
20230911 12.66 12.82 12.56 12.72 0.16% 0.24% 0% 25588 0.3247 56.09 12.69 0% 0 0% 0 0% 0 0% 0%
20230908 12.65 12.8 12.56 12.7 0.32% 0.08% 0% 26740 0.3393 53.5 12.69 0% 0 0% 0 0% 0 0% 0%
20230907 12.94 12.95 12.64 12.66 -2.01% -0.86% 0% 38023 0.4855 74.95 12.77 0% 0 0% 0 0% 0 0% 0%
20230906 12.8 12.98 12.72 12.92 0.16% 0.54% 0% 39057 0.5019 77.94 12.85 0% 0 0% 0 0% 0 0% 0%
20230905 12.7 13.03 12.68 12.9 1.18% 0.23% 0% 58319 0.7505 119.53 12.87 0% 0 0% 0 0% 0 0% 0%
20230904 12.58 12.75 12.53 12.75 1.11% 0.71% 0% 33580 0.425 69.42 12.66 0% 0 0% 0 0% 0 0% 0%
20230901 12.61 12.62 12.42 12.61 1.04% 0.56% 0% 25349 0.3179 51.47 12.54 0% 0 0% 0 0% 0 0% 0%
20230831 12.6 12.65 12.45 12.48 -1.58% -0.32% 0% 30878 0.3865 60.62 12.52 0% 0 0% 0 0% 0 0% 0%
20230830 12.43 12.75 12.43 12.68 1.77% 0.32% 0% 53580 0.6775 105.46 12.64 0% 0 0% 0 0% 0 0% 0%
20230829 11.81 12.47 11.79 12.46 4.62% 1.3% 0% 72390 0.8905 149.99 12.3 0% 0 0% 0 0% 0 0% 0%
20230828 12.68 12.87 11.86 11.91 -1.65% -3.17% 0% 68906 0.8477 144.66 12.3 0% 0 0% 0 0% 0 0% 0%
20230825 12.2 12.44 12.04 12.11 -1.14% -0.9% 0% 37027 0.4523 79.16 12.22 0% 0 0% 0 0% 0 0% 0%
20230824 12.18 12.33 11.95 12.25 0.82% 0.33% 0% 37418 0.4567 72.83 12.21 0% 0 0% 0 0% 0 0% 0%
20230823 12.3 12.37 12.13 12.15 -2.1% -0.82% 0% 28099 0.3443 51.46 12.25 0% 0 0% 0 0% 0 0% 0%
20230822 12.36 12.43 12.03 12.41 0.4% 1.39% 0% 47737 0.5843 76.2 12.24 0% 0 0% 0 0% 0 0% 0%
20230821 12.5 12.61 12.32 12.36 -1.36% -0.72% 0% 38728 0.4821 57.24 12.45 0% 0 0% 0 0% 0 0% 0%
20230818 12.54 12.82 12.49 12.53 -0.4% -0.79% 0% 40004 0.5053 58.43 12.63 0% 0 0% 0 0% 0 0% 0%
20230817 12.36 12.64 12.29 12.58 1.7% 0.56% 0% 34274 0.4286 48.51 12.51 0% 0 0% 0 0% 0 0% 0%
20230816 12.56 12.66 12.34 12.37 -2.29% -0.8% 0% 46817 0.5839 64.82 12.47 0% 0 0% 0 0% 0 0% 0%
20230815 13.13 13.22 12.53 12.66 -3.8% -0.78% 0% 65357 0.8342 90.14 12.76 0% 0 0% 0 0% 0 0% 0%
20230814 12.9 13.19 12.83 13.16 0.46% 0.84% 0% 33344 0.4352 45.01 13.05 0% 0 0% 0 0% 0 0% 0%
20230811 13.56 13.62 13.1 13.1 -3.39% -1.13% 0% 69730 0.9237 88.06 13.25 0% 0 0% 0 0% 0 0% 0%
20230810 13.68 13.85 13.54 13.56 -1.74% -0.73% 0% 59041 0.8063 81.42 13.66 0% 0 0% 0 0% 0 0% 0%
20230809 13.71 13.87 13.4 13.8 0.73% 1.02% 0% 89977 1.2294 120.82 13.66 0% 0 0% 0 0% 0 0% 0%
20230808 13.38 13.72 13.22 13.7 2.62% 1.41% 0% 93599 1.2648 100.39 13.51 0% 0 0% 0 0% 0 0% 0%
20230807 13.1 13.41 13.1 13.35 1.21% 0.38% 0% 52401 0.697 49.63 13.3 0% 0 0% 0 0% 0 0% 0%
20230804 13.11 13.24 13.11 13.19 0.38% 0.15% 0% 49767 0.6556 36.52 13.17 0% 0 0% 0 0% 0 0% 0%
20230803 13.12 13.26 13.08 13.14 -0.38% -0.08% 0% 41106 0.5404 25.73 13.15 0% 0 0% 0 0% 0 0% 0%
20230802 13.42 13.42 13.15 13.19 -1.57% -0.23% 0% 53690 0.7099 27.17 13.22 0% 0 0% 0 0% 0 0% 0%
20230801 13.3 13.42 13.03 13.4 1.21% 0.98% 0% 75383 1.0007 35.15 13.27 0% 0 0% 0 0% 0 0% 0%
20230731 13.29 13.41 13.15 13.24 0.15% -0.3% 0% 71395 0.9483 29.39 13.28 0% 0 0% 0 0% 0 0% 0%
20230728 13.75 13.83 13.11 13.22 -4.82% -0.68% 0% 133722 1.7802 51.78 13.31 0% 0 0% 0 0% 0 0% 0%
20230727 13.76 14.1 13.75 13.89 0.73% -0.29% 0% 77096 1.0743 31.24 13.93 0% 0 0% 0 0% 0 0% 0%
20230726 14.27 14.27 13.77 13.79 -4.1% -1.15% 0% 126322 1.7622 47.91 13.95 0% 0 0% 0 0% 0 0% 0%
20230725 14.65 14.74 13.87 14.38 -1.1% 0.98% 0% 197053 2.8067 74.2 14.24 0% 0 0% 0 0% 0 0% 0%
20230724 16.51 16.53 14.51 14.54 -13.61% -6.01% 0% 300181 4.6446 125.89 15.47 0% 0 0% 0 0% 0 0% 0%
20230721 17 17.5 16.61 16.83 -3.16% -1% 0% 222473 3.781 109.78 17 0% 0 0% 0 0% 0 0% 0%
20230720 16.35 17.58 16.13 17.38 5.91% 2.12% 0% 337762 5.7482 175.5 17.02 0% 0 0% 0 0% 0 0% 0%
20230719 16.38 16.88 16.09 16.41 -0.91% -0.12% 0% 193636 3.1812 111.08 16.43 0% 0 0% 0 0% 0 0% 0%
20230718 16.18 17.08 15.74 16.56 2.35% -0.36% 0% 305161 5.0722 183.79 16.62 0% 0 0% 0 0% 0 0% 0%
20230717 15.54 16.28 15.36 16.18 4.05% 1.31% 0% 212780 3.3982 135.17 15.97 0% 0 0% 0 0% 0 0% 0%
20230714 15.85 15.98 15.45 15.55 -3.05% -0.77% 0% 145040 2.2721 88.63 15.67 0% 0 0% 0 0% 0 0% 0%
20230713 15.7 16.22 15.44 16.04 2.23% 0.63% 0% 227406 3.6242 141.55 15.94 0% 0 0% 0 0% 0 0% 0%
20230712 15.19 15.87 15.15 15.69 2.62% 0.71% 0% 174380 2.7167 107.78 15.58 0% 0 0% 0 0% 0 0% 0%
20230711 15.2 15.47 14.9 15.29 -0.26% 1.06% 0% 118513 1.7927 67.59 15.13 0% 0 0% 0 0% 0 0% 0%
20230710 16.23 16.4 15.25 15.33 -2.48% -2.54% 0% 133191 2.0954 74.66 15.73 0% 0 0% 0 0% 0 0% 0%
20230707 15.27 15.78 15.26 15.72 1.95% 1.09% 0% 126844 1.973 65.6 15.55 0% 0 0% 0 0% 0 0% 0%
20230706 15.57 15.88 15.21 15.42 -1.03% -0.52% 0% 102455 1.5879 51.22 15.5 0% 0 0% 0 0% 0 0% 0%
20230705 15.83 16.07 15.36 15.58 -0.83% -0.64% 0% 132380 2.0753 67.47 15.68 0% 0 0% 0 0% 0 0% 0%
20230704 15.7 16.06 15.56 15.71 -1.19% -0.19% 0% 161961 2.5498 83.16 15.74 0% 0 0% 0 0% 0 0% 0%
20230703 15.11 15.98 14.85 15.9 4.47% 1.79% 0% 249434 3.8951 127.85 15.62 0% 0 0% 0 0% 0 0% 0%
20230630 15.4 15.45 15.05 15.22 -1.81% 0.07% 0% 146942 2.2346 76.44 15.21 0% 0 0% 0 0% 0 0% 0%
20230629 14.82 15.59 14.64 15.5 2.85% 2.11% 0% 194915 2.9586 103.1 15.18 0% 0 0% 0 0% 0 0% 0%
20230628 15.65 16.49 15 15.07 -3.27% -4.32% 0% 276586 4.3556 153.29 15.75 0% 0 0% 0 0% 0 0% 0%
20230627 15.21 15.76 14.8 15.58 0.97% 2.1% 0% 207859 3.1722 122.31 15.26 0% 0 0% 0 0% 0 0% 0%
20230626 14.96 15.88 14.8 15.43 3.42% 0.26% 0% 277307 4.2673 174.59 15.39 0% 0 0% 0 0% 0 0% 0%
20230621 14.38 15.5 14.22 14.92 3.47% -0.2% 0% 202706 3.0306 134.45 14.95 0% 0 0% 0 0% 0 0% 0%
20230620 14.68 14.94 14.38 14.42 -2.44% -1.44% 0% 113098 1.6544 75.17 14.63 0% 0 0% 0 0% 0 0% 0%
20230619 14.85 15.05 14.67 14.78 -0.94% 0% 0% 113735 1.6812 67.13 14.78 0% 0 0% 0 0% 0 0% 0%
20230616 15 15.32 14.6 14.92 0.2% 0.27% 0% 160021 2.3811 88.99 14.88 0% 0 0% 0 0% 0 0% 0%
20230615 14.17 14.95 14.04 14.89 4.56% 1.92% 0% 180745 2.6412 98.86 14.61 0% 0 0% 0 0% 0 0% 0%
20230614 14.4 14.54 14.06 14.24 -2.86% 0.14% 0% 117146 1.6661 62.51 14.22 0% 0 0% 0 0% 0 0% 0%
20230613 13.91 14.98 13.85 14.66 4.79% 0.34% 0% 177566 2.5947 97.05 14.61 0% 0 0% 0 0% 0 0% 0%
20230612 14.1 14.47 13.72 13.99 -3.78% 0.5% 0% 127726 1.7783 67.06 13.92 0% 0 0% 0 0% 0 0% 0%
20230609 14.24 14.69 14.15 14.54 0.83% 0.76% 0% 119388 1.7223 65.18 14.43 0% 0 0% 0 0% 0 0% 0%
20230608 15.03 15.6 14.38 14.42 -5.5% -3.03% 0% 162574 2.4173 87.59 14.87 0% 0 0% 0 0% 0 0% 0%
20230607 15.3 15.33 14.9 15.26 -1.48% 1.33% 0% 169062 2.5459 85.9 15.06 0% 0 0% 0 0% 0 0% 0%
20230606 14.73 15.95 14.6 15.49 3.54% 1.44% 0% 311086 4.7508 153.08 15.27 0% 0 0% 0 0% 0 0% 0%
20230605 14.32 15.14 14.04 14.96 3.89% 1.56% 0% 233417 3.4393 120.23 14.73 0% 0 0% 0 0% 0 0% 0%
20230602 14.58 14.96 14.3 14.4 -0.28% -1.64% 0% 163687 2.3962 83.01 14.64 0% 0 0% 0 0% 0 0% 0%
20230601 14 14.7 13.89 14.44 4.18% 0.28% 0% 178843 2.5761 93.35 14.4 0% 0 0% 0 0% 0 0% 0%
20230531 14.13 14.24 13.8 13.86 -3.28% -0.79% 0% 123894 1.7304 63.46 13.97 0% 0 0% 0 0% 0 0% 0%
20230530 13.71 14.64 13.71 14.33 3.17% 0.35% 0% 169739 2.4234 81.25 14.28 0% 0 0% 0 0% 0 0% 0%
20230529 21.11 21.48 20.52 20.92 -0.43% -0.43% 0% 83253 1.7494 57.67 21.01 0% 0 0% 0 0% 0 0% 0%
20230526 22.2 22.28 20.95 21.01 -5.78% -1.18% 0% 131656 2.7996 96.53 21.26 0% 0 0% 0 0% 0 0% 0%
20230525 21.94 23.43 21.75 22.3 0% -1.24% 0% 193649 4.3717 164.18 22.58 0% 0 0% 0 0% 0 0% 0%
20230524 21.23 22.77 21.03 22.3 4.74% 0.86% 0% 177331 3.9205 173.48 22.11 0% 0 0% 0 0% 0 0% 0%
20230523 21.23 21.64 20.77 21.29 -2.56% 0.71% 0% 109967 2.3245 121.6 21.14 0% 0 0% 0 0% 0 0% 0%
20230522 20.09 21.95 20.01 21.85 7.74% 2.73% 0% 174994 3.7217 217.24 21.27 0% 0 0% 0 0% 0 0% 0%
20230519 20.62 20.84 20.28 20.28 -2.22% -0.88% 0% 74251 1.5192 110.22 20.46 0% 0 0% 0 0% 0 0% 0%
20230518 20.67 20.76 20.2 20.74 -1.66% 1.27% 0% 109845 2.2497 177.47 20.48 0% 0 0% 0 0% 0 0% 0%
20230517 20.17 22.5 19.84 21.09 2.78% 0.67% 0% 194282 4.071 374.54 20.95 0% 0 0% 0 0% 0 0% 0%
20230516 18.18 20.6 18.08 20.52 13.25% 4.22% 0% 153385 3.0195 402.83 19.69 0% 0 0% 0 0% 0 0% 0%
20230515 17.53 18.13 17.53 18.12 3.13% 0.78% 0% 29551 0.5313 107.62 17.98 0% 0 0% 0 0% 0 0% 0%
20230510 18.15 18.36 17.74 18.21 2.71% 0.44% 0% 30783 0.5582 111.63 18.13 0% 0 0% 0 0% 0 0% 0%
20230509 18.35 18.35 17.7 17.73 -3.22% -1.12% 0% 24114 0.4323 87.86 17.93 0% 0 0% 0 0% 0 0% 0%
20230508 17.83 18.37 17.83 18.32 2.75% 1.1% 0% 25391 0.46 92.37 18.12 0% 0 0% 0 0% 0 0% 0%
20230505 18.19 18.2 17.66 17.83 -2.46% -0.06% 0% 19859 0.3542 68.6 17.84 0% 0 0% 0 0% 0 0% 0%
20230504 18.22 18.47 18.1 18.28 0.55% -0.05% 0% 20836 0.3811 71.32 18.29 0% 0 0% 0 0% 0 0% 0%
20230428 18.02 18.23 17.88 18.18 0.44% 0.44% 0% 23048 0.4171 76.59 18.1 0% 0 0% 0 0% 0 0% 0%
20230427 18.23 18.35 18 18.1 -1.2% -0.11% 0% 25275 0.458 81.56 18.12 0% 0 0% 0 0% 0 0% 0%
20230426 17.8 18.48 17.55 18.32 3.97% 0.94% 0% 38261 0.6943 122.54 18.15 0% 0 0% 0 0% 0 0% 0%
20230425 18.03 18.31 17.36 17.62 -3.24% -0.45% 0% 25865 0.4579 82.02 17.7 0% 0 0% 0 0% 0 0% 0%
20230424 18.05 18.56 17.85 18.21 2.02% -0.49% 0% 33145 0.6064 101.74 18.3 0% 0 0% 0 0% 0 0% 0%
20230421 18.17 18.37 17.8 17.85 -1.76% -1.22% 0% 25527 0.4612 68.38 18.07 0% 0 0% 0 0% 0 0% 0%
20230420 18.55 18.55 17.94 18.17 -2.05% 0.44% 0% 27534 0.4981 71.14 18.09 0% 0 0% 0 0% 0 0% 0%
20230419 18.5 18.7 18 18.55 -2.27% 1.09% 0% 35588 0.6532 94.93 18.35 0% 0 0% 0 0% 0 0% 0%
20230418 19.43 19.44 18.98 18.98 -2.32% -0.78% 0% 27875 0.5332 78.49 19.13 0% 0 0% 0 0% 0 0% 0%
20230417 19.69 19.74 19.21 19.43 -1.47% -0.1% 0% 25100 0.4883 73.4 19.45 0% 0 0% 0 0% 0 0% 0%
20230414 20.12 20.25 19.72 19.72 -1.99% -0.85% 0% 29905 0.5948 90.9 19.89 0% 0 0% 0 0% 0 0% 0%
20230413 20.07 20.46 19.93 20.12 -0.3% -0.4% 0% 25069 0.5063 79.71 20.2 0% 0 0% 0 0% 0 0% 0%
20230412 20.3 20.48 19.95 20.18 -0.84% 0.3% 0% 30478 0.6131 98.67 20.12 0% 0 0% 0 0% 0 0% 0%
20230411 20.77 20.77 20.12 20.35 -1.97% 0.35% 0% 40753 0.8266 131.29 20.28 0% 0 0% 0 0% 0 0% 0%
20230410 19.74 20.88 19.62 20.76 4.9% 1.76% 0% 68010 1.3872 228.11 20.4 0% 0 0% 0 0% 0 0% 0%
20230407 19.23 19.95 19.2 19.79 2.91% 0.15% 0% 36357 0.7183 134.34 19.76 0% 0 0% 0 0% 0 0% 0%
20230406 19.09 19.28 18.89 19.23 0.63% 0.73% 0% 19585 0.3739 69.89 19.09 0% 0 0% 0 0% 0 0% 0%
20230404 19.78 19.82 19.1 19.11 -3.04% -0.88% 0% 28878 0.5567 98.04 19.28 0% 0 0% 0 0% 0 0% 0%
20230403 19.56 19.75 19.41 19.71 0.15% 0.41% 0% 19159 0.376 65.82 19.63 0% 0 0% 0 0% 0 0% 0%
20230331 19.63 19.89 19.57 19.68 0% -0.15% 0% 18439 0.3635 60.16 19.71 0% 0 0% 0 0% 0 0% 0%
20230330 19.45 19.68 19.1 19.68 1.18% 0.82% 0% 19450 0.3797 60.29 19.52 0% 0 0% 0 0% 0 0% 0%
20230329 19.4 19.79 19.4 19.45 0.26% -0.66% 0% 18442 0.3611 52.45 19.58 0% 0 0% 0 0% 0 0% 0%
20230328 20.2 20.2 19.32 19.4 -4.2% -1.67% 0% 34823 0.687 97.03 19.73 0% 0 0% 0 0% 0 0% 0%
20230327 20 20.35 19.9 20.25 0.55% 0.5% 0% 30639 0.6173 83.46 20.15 0% 0 0% 0 0% 0 0% 0%
20230324 20 20.34 19.85 20.14 0.65% -0.2% 0% 32250 0.6508 82.5 20.18 0% 0 0% 0 0% 0 0% 0%
20230323 20.17 20.2 19.7 20.01 -1.38% 0.5% 0% 35888 0.7147 79.06 19.91 0% 0 0% 0 0% 0 0% 0%
20230322 20.5 20.7 20.13 20.29 -1.41% -0.34% 0% 33739 0.687 72.33 20.36 0% 0 0% 0 0% 0 0% 0%
20230321 20.23 20.58 20 20.58 1.58% 1.08% 0% 28882 0.5879 63.45 20.36 0% 0 0% 0 0% 0 0% 0%
20230320 20.05 20.57 19.46 20.26 1.66% 0.9% 0% 34935 0.7015 74.5 20.08 0% 0 0% 0 0% 0 0% 0%
20230317 20.2 20.32 19.86 19.93 -0.7% -0.5% 0% 29533 0.5915 61.8 20.03 0% 0 0% 0 0% 0 0% 0%
20230316 21.1 21.21 19.97 20.07 -5.06% -1.81% 0% 45819 0.9364 96.12 20.44 0% 0 0% 0 0% 0 0% 0%
20230315 21.34 21.73 21.1 21.14 -0.56% -1.4% 0% 23271 0.499 48.12 21.44 0% 0 0% 0 0% 0 0% 0%
20230314 22 22.2 21.04 21.26 -4.19% -0.79% 0% 43525 0.9326 85.35 21.43 0% 0 0% 0 0% 0 0% 0%
20230313 22.06 22.62 21.9 22.19 -1.33% 0.18% 0% 45210 1.0015 87.94 22.15 0% 0 0% 0 0% 0 0% 0%
20230310 21.5 23 21.22 22.49 3.4% 0.49% 0% 84443 1.8899 152.51 22.38 0% 0 0% 0 0% 0 0% 0%
20230309 21.32 22.04 21.15 21.75 1.68% 0.42% 0% 43052 0.9324 79.16 21.66 0% 0 0% 0 0% 0 0% 0%
20230308 21.19 21.6 21.15 21.39 0.42% 0.23% 0% 22083 0.4712 37.03 21.34 0% 0 0% 0 0% 0 0% 0%
20230307 21.78 21.86 21.25 21.3 -2.61% -0.88% 0% 34532 0.7421 50.53 21.49 0% 0 0% 0 0% 0 0% 0%
20230306 22.05 22.24 21.45 21.87 -1.49% 0.37% 0% 40130 0.8746 56.23 21.79 0% 0 0% 0 0% 0 0% 0%
20230303 22.1 22.32 21.8 22.2 0.5% 0.5% 0% 36083 0.7969 48.7 22.09 0% 0 0% 0 0% 0 0% 0%
20230302 23.16 23.24 22.03 22.09 -4.54% -1.6% 0% 71278 1.6 87.56 22.45 0% 0 0% 0 0% 0 0% 0%
20230301 23 23.14 22.71 23.14 -0.39% 0.83% 0% 48267 1.1077 54.6 22.95 0% 0 0% 0 0% 0 0% 0%
20230228 23.33 23.72 22.9 23.23 -2.11% 0.52% 0% 62969 1.4554 62.95 23.11 0% 0 0% 0 0% 0 0% 0%
20230227 23 24.39 22.9 23.73 2.33% -0.79% 0% 87817 2.1006 78.89 23.92 0% 0 0% 0 0% 0 0% 0%
20230224 23.8 23.9 22.86 23.19 -2.97% -0.13% 0% 61343 1.4242 50.31 23.22 0% 0 0% 0 0% 0 0% 0%
20230223 23.8 24.38 23.5 23.9 -0.25% -0.08% 0% 76753 1.8358 60.89 23.92 0% 0 0% 0 0% 0 0% 0%
20230222 22.73 24.15 22.68 23.96 3.81% 0.8% 0% 101746 2.4187 80.15 23.77 0% 0 0% 0 0% 0 0% 0%
20230221 22.94 23.39 22.5 23.08 0.61% 0.7% 0% 69768 1.5992 52.15 22.92 0% 0 0% 0 0% 0 0% 0%
20230220 23.66 23.75 22.35 22.94 -1.67% 0.31% 0% 73324 1.6768 56.73 22.87 0% 0 0% 0 0% 0 0% 0%
20230217 23.33 24.53 23.11 23.33 2.1% -2.18% 0% 113156 2.6983 94.78 23.85 0% 0 0% 0 0% 0 0% 0%
20230216 24.65 24.86 22.65 22.85 -9.04% -4.03% 0% 150812 3.5901 135.39 23.81 0% 0 0% 0 0% 0 0% 0%
20230215 24.55 25.45 24.24 25.12 -0.91% 1.41% 0% 158789 3.9338 165.39 24.77 0% 0 0% 0 0% 0 0% 0%
20230214 23.31 25.73 22.81 25.35 7.64% 4.41% 0% 204347 4.9625 236.81 24.28 0% 0 0% 0 0% 0 0% 0%
20230213 22.3 25.18 22.23 23.55 3.02% -1.34% 0% 158367 3.7799 221.55 23.87 0% 0 0% 0 0% 0 0% 0%
20230210 21.93 23.27 21.93 22.86 5.83% 0.57% 0% 144078 3.2753 227.62 22.73 0% 0 0% 0 0% 0 0% 0%
20230209 21.32 21.6 21.02 21.6 0.09% 1.36% 0% 88145 1.8788 156.05 21.31 0% 0 0% 0 0% 0 0% 0%
20230208 20.31 21.98 20.31 21.58 6.31% 1.55% 0% 137202 2.9151 275 21.25 0% 0 0% 0 0% 0 0% 0%
20230207 20.25 20.36 20.08 20.3 0.25% 0.3% 0% 24402 0.4938 60.58 20.24 0% 0 0% 0 0% 0 0% 0%
20230206 20.15 20.48 20.08 20.25 0.1% -0.15% 0% 28562 0.5793 69.17 20.28 0% 0 0% 0 0% 0 0% 0%
20230203 20.4 20.4 19.85 20.23 -0.83% 0.6% 0% 36756 0.7393 88.17 20.11 0% 0 0% 0 0% 0 0% 0%
20230202 20.6 20.68 20.24 20.4 -1.35% 0% 0% 42219 0.8611 102.9 20.4 0% 0 0% 0 0% 0 0% 0%
20230201 20.66 20.71 20.28 20.68 0.05% 0.93% 0% 52298 1.0718 129.16 20.49 0% 0 0% 0 0% 0 0% 0%
20230131 20.16 20.68 20.09 20.67 2.17% 0.78% 0% 51431 1.0546 127.18 20.51 0% 0 0% 0 0% 0 0% 0%
20230130 20.32 20.57 20.12 20.23 1.15% -0.54% 0% 53192 1.0821 136.85 20.34 0% 0 0% 0 0% 0 0% 0%
20230120 19.72 20.19 19.65 20 2.46% 0.1% 0% 46470 0.9286 118.26 19.98 0% 0 0% 0 0% 0 0% 0%
20230119 19.6 19.68 19.41 19.52 -0.61% -0.26% 0% 23567 0.4611 56.57 19.57 0% 0 0% 0 0% 0 0% 0%
20230118 19.59 19.98 19.4 19.64 0.26% -0.3% 0% 23288 0.4587 50.21 19.7 0% 0 0% 0 0% 0 0% 0%
20230117 19.44 19.98 19.44 19.59 1.03% -0.61% 0% 35763 0.7049 77.2 19.71 0% 0 0% 0 0% 0 0% 0%
20230116 19.35 19.66 19.15 19.39 -0.31% -0.26% 0% 27733 0.5391 59.75 19.44 0% 0 0% 0 0% 0 0% 0%
20230113 19.6 19.85 19.29 19.45 -0.77% -0.31% 0% 34144 0.6661 75.36 19.51 0% 0 0% 0 0% 0 0% 0%
20230112 19.83 20.21 19.57 19.6 -1.06% -1.31% 0% 41296 0.8201 93.22 19.86 0% 0 0% 0 0% 0 0% 0%
20230111 19.5 20.3 19.21 19.81 1.85% 0.1% 0% 56371 1.1155 125.02 19.79 0% 0 0% 0 0% 0 0% 0%
20230110 19.6 20 19.4 19.45 -1.37% -0.66% 0% 35335 0.6919 72.27 19.58 0% 0 0% 0 0% 0 0% 0%
20230109 19.81 20.3 19.63 19.72 -0.4% -1.25% 0% 53124 1.061 112.01 19.97 0% 0 0% 0 0% 0 0% 0%
20230106 19.55 20.25 19.38 19.8 0.92% -0.4% 0% 67838 1.3483 154.3 19.88 0% 0 0% 0 0% 0 0% 0%
20230105 18.83 19.63 18.64 19.62 4.25% 1.61% 0% 68730 1.3273 171.11 19.31 0% 0 0% 0 0% 0 0% 0%
20230104 19.1 19.1 18.56 18.82 -0.95% 0.21% 0% 24834 0.4664 69.05 18.78 0% 0 0% 0 0% 0 0% 0%
20230103 18.77 19.09 18.43 19 2.1% 1.17% 0% 32797 0.616 93.54 18.78 0% 0 0% 0 0% 0 0% 0%
20221230 19.09 19.1 18.6 18.61 -0.8% -0.69% 0% 22554 0.4226 65.81 18.74 0% 0 0% 0 0% 0 0% 0%
20221229 18.96 19.37 18.68 18.76 -0.74% -1.42% 0% 36918 0.7024 108.08 19.03 0% 0 0% 0 0% 0 0% 0%
20221228 18.91 19.18 18.52 18.9 -0.05% 0.48% 0% 50296 0.9462 151.6 18.81 0% 0 0% 0 0% 0 0% 0%
20221227 17.9 19.42 17.88 18.91 6.06% 0.16% 0% 93632 1.7677 313.84 18.88 0% 0 0% 0 0% 0 0% 0%
20221226 16.96 17.94 16.96 17.83 5.32% 1.31% 0% 33552 0.5905 135.02 17.6 0% 0 0% 0 0% 0 0% 0%
20221223 17.12 17.18 16.79 16.93 -1.17% -0.12% 0% 19144 0.3245 75.54 16.95 0% 0 0% 0 0% 0 0% 0%
20221222 17.86 17.86 17.07 17.13 -3.6% -1.27% 0% 21018 0.3646 78.26 17.35 0% 0 0% 0 0% 0 0% 0%
20221221 17.91 18.27 17.53 17.77 -1.71% 0.11% 0% 17006 0.3018 61.78 17.75 0% 0 0% 0 0% 0 0% 0%
20221220 17.72 18.25 17.66 18.08 0.61% 0% 0% 15773 0.2852 54.63 18.08 0% 0 0% 0 0% 0 0% 0%
20221219 18.1 18.27 17.78 17.97 -0.72% -0.28% 0% 20597 0.3711 65.6 18.02 0% 0 0% 0 0% 0 0% 0%
20221216 18.7 18.7 18.08 18.1 -4.18% -1.31% 0% 31183 0.5719 91.6 18.34 0% 0 0% 0 0% 0 0% 0%
20221215 18.57 18.89 18.41 18.89 1.78% 0.85% 0% 22905 0.429 63.61 18.73 0% 0 0% 0 0% 0 0% 0%
20221214 18.67 18.79 18.5 18.56 -0.59% -0.38% 0% 17665 0.3291 45.35 18.63 0% 0 0% 0 0% 0 0% 0%
20221213 19.08 19.14 18.58 18.67 -2.05% -0.74% 0% 25705 0.4836 62.34 18.81 0% 0 0% 0 0% 0 0% 0%
20221212 19.39 19.39 18.89 19.06 -1.4% 0.32% 0% 26594 0.5052 63.4 19 0% 0 0% 0 0% 0 0% 0%
20221209 20 20.1 19.31 19.33 -2.52% -1.07% 0% 34709 0.6781 83.86 19.54 0% 0 0% 0 0% 0 0% 0%
20221208 19.81 20.15 19.57 19.83 0.3% -0.45% 0% 28640 0.5705 69.53 19.92 0% 0 0% 0 0% 0 0% 0%
20221207 19.9 20.27 19.71 19.77 -1.25% -0.85% 0% 32756 0.6532 72.24 19.94 0% 0 0% 0 0% 0 0% 0%
20221206 20.22 20.41 19.79 20.02 -1.48% -0.15% 0% 36778 0.7374 80.12 20.05 0% 0 0% 0 0% 0 0% 0%
20221205 20.7 20.79 20.08 20.32 -1.69% 0.15% 0% 47495 0.9639 104.75 20.29 0% 0 0% 0 0% 0 0% 0%
20221202 20.27 20.88 20.17 20.67 2.02% 0.29% 0% 52179 1.0755 119.61 20.61 0% 0 0% 0 0% 0 0% 0%
20221201 20.39 20.59 20.22 20.26 0.55% -0.69% 0% 44927 0.9164 104.17 20.4 0% 0 0% 0 0% 0 0% 0%
20221130 20.08 20.58 19.73 20.15 0% 0.25% 0% 42725 0.8588 98.73 20.1 0% 0 0% 0 0% 0 0% 0%
20221129 20.06 20.31 19.83 20.15 -0.54% 0.55% 0% 36012 0.7217 83.22 20.04 0% 0 0% 0 0% 0 0% 0%
20221128 19.57 20.33 19.49 20.26 1.96% 1.05% 0% 31569 0.6329 71.68 20.05 0% 0 0% 0 0% 0 0% 0%
20221125 20.52 20.71 19.8 19.87 -4.19% -1.29% 0% 40359 0.8126 90.22 20.13 0% 0 0% 0 0% 0 0% 0%
20221124 19.8 20.93 19.8 20.74 3.86% 1.17% 0% 69535 1.4258 151.03 20.5 0% 0 0% 0 0% 0 0% 0%
20221123 19.6 20.02 19.05 19.97 1.73% 1.99% 0% 41395 0.8104 88.51 19.58 0% 0 0% 0 0% 0 0% 0%
20221122 20.19 20.24 19.56 19.63 -3.35% -1.21% 0% 36123 0.7178 77.73 19.87 0% 0 0% 0 0% 0 0% 0%
20221121 19.85 20.37 19.72 20.31 2.11% 0.84% 0% 36651 0.7383 78.16 20.14 0% 0 0% 0 0% 0 0% 0%
20221118 20.4 20.63 19.89 19.89 -2.83% -2.07% 0% 41654 0.8461 84.87 20.31 0% 0 0% 0 0% 0 0% 0%
20221117 20.78 20.78 20.08 20.47 -1.82% 0.89% 0% 40658 0.8249 76.78 20.29 0% 0 0% 0 0% 0 0% 0%
20221116 21.1 21.38 20.55 20.85 -1.65% -0.14% 0% 39623 0.8273 73.42 20.88 0% 0 0% 0 0% 0 0% 0%
20221115 20.53 21.2 20.28 21.2 3.26% 1.48% 0% 41231 0.8613 73.14 20.89 0% 0 0% 0 0% 0 0% 0%
20221114 20.68 21.1 20.3 20.53 -2.05% -0.58% 0% 38656 0.7981 66.9 20.65 0% 0 0% 0 0% 0 0% 0%
20221111 21.83 22.27 20.91 20.96 -1.09% -2.6% 0% 56543 1.2167 101.78 21.52 0% 0 0% 0 0% 0 0% 0%
20221110 22.09 22.26 21.18 21.19 -4.98% -1.85% 0% 51593 1.1138 94.65 21.59 0% 0 0% 0 0% 0 0% 0%
20221109 22.2 22.38 21.82 22.3 0.54% 0.63% 0% 37994 0.842 70.4 22.16 0% 0 0% 0 0% 0 0% 0%
20221108 22.51 22.56 21.81 22.18 -1.11% 0.64% 0% 41760 0.9204 73.56 22.04 0% 0 0% 0 0% 0 0% 0%
20221107 22.7 22.85 22.1 22.43 -0.93% 0.09% 0% 56662 1.2696 99.33 22.41 0% 0 0% 0 0% 0 0% 0%
20221104 22.01 22.86 21.88 22.64 2.68% 0.4% 0% 72556 1.6365 125.66 22.55 0% 0 0% 0 0% 0 0% 0%
20221103 21.27 22.15 21.19 22.05 2.42% 1.01% 0% 61068 1.3332 99.01 21.83 0% 0 0% 0 0% 0 0% 0%
20221102 20.96 21.66 20.8 21.53 0.7% 1.46% 0% 62377 1.3236 97.64 21.22 0% 0 0% 0 0% 0 0% 0%
20221101 20.85 21.55 20.72 21.38 4.34% 0.75% 0% 47897 1.0165 71.07 21.22 0% 0 0% 0 0% 0 0% 0%
20221031 21.02 21.24 20.31 20.49 -1.68% -1.4% 0% 39275 0.8162 54.46 20.78 0% 0 0% 0 0% 0 0% 0%
20221028 21.77 22.06 20.71 20.84 -5.32% -2.16% 0% 48755 1.0387 69.28 21.3 0% 0 0% 0 0% 0 0% 0%
20221027 22.51 23.18 21.99 22.01 -2.52% -2.31% 0% 57805 1.3026 87.09 22.53 0% 0 0% 0 0% 0 0% 0%
20221026 22.16 22.78 21.73 22.58 2.73% 0.67% 0% 61658 1.3827 94.56 22.43 0% 0 0% 0 0% 0 0% 0%
20221025 21.5 22.3 20.9 21.98 -0.05% 1.52% 0% 54117 1.1718 82.96 21.65 0% 0 0% 0 0% 0 0% 0%
20221024 22.29 22.54 21.76 21.99 -2.91% -0.72% 0% 67800 1.5019 111.32 22.15 0% 0 0% 0 0% 0 0% 0%
20221021 21.71 23.03 21.68 22.65 4.38% 0.4% 0% 92776 2.0927 167.57 22.56 0% 0 0% 0 0% 0 0% 0%
20221020 22.18 22.29 21.48 21.7 -2.91% -0.55% 0% 65702 1.4338 129.07 21.82 0% 0 0% 0 0% 0 0% 0%
20221019 21.9 22.96 21.79 22.35 1.31% -0.4% 0% 93134 2.0896 198.86 22.44 0% 0 0% 0 0% 0 0% 0%
20221018 21.24 22.44 21.24 22.06 3.04% 0.36% 0% 77350 1.6999 177.2 21.98 0% 0 0% 0 0% 0 0% 0%
20221017 21.15 21.44 20.9 21.41 0.9% 0.94% 0% 39256 0.8325 94.13 21.21 0% 0 0% 0 0% 0 0% 0%
20220720 27.91 29.49 27.51 28.44 -4.24% 0.71% 0% 262347 7.4083 136.55 28.24 0% 0 0% 0 0% 0 0% 0%
20220719 32 33.85 29.18 29.7 -7.71% -6.52% 0% 365502 11.6136 239.86 31.77 0% 0 0% 0 0% 0 0% 0%
20220718 32.6 35.21 30.77 32.18 0.59% -2.84% 0% 410501 13.5973 351.24 33.12 0% 0 0% 0 0% 0 0% 0%
20220715 31.99 31.99 31.99 31.99 19.99% 0% 0% 48974 1.5667 58.84 31.99 0% 0 0% 0 0% 0 0% 0%
20220714 23.85 26.66 23.08 26.66 19.98% 8.82% 0% 205383 5.0321 187.74 24.5 0% 0 0% 0 0% 0 0% 0%
20220713 18.35 22.22 18.35 22.22 19.98% 4.71% 0% 116886 2.4798 105.3 21.22 0% 0 0% 0 0% 0 0% 0%
20220712 19.29 20.47 18.5 18.52 -6.37% -5.41% 0% 184572 3.6131 147.62 19.58 0% 0 0% 0 0% 0 0% 0%
20220711 18.83 19.82 18.29 19.78 4.88% 3.02% 0% 170192 3.2677 126.43 19.2 0% 0 0% 0 0% 0 0% 0%
20220708 18.4 19.9 18.37 18.86 3.57% -1.51% 0% 170764 3.2707 125.59 19.15 0% 0 0% 0 0% 0 0% 0%
20220707 18.15 18.56 17.41 18.21 0.5% 0.77% 0% 106956 1.9332 76.37 18.07 0% 0 0% 0 0% 0 0% 0%
20220706 17.88 18.28 17.79 18.12 0.22% 0.55% 0% 87215 1.5713 60.79 18.02 0% 0 0% 0 0% 0 0% 0%
20220705 17.4 18.09 17.18 18.08 3.67% 2.09% 0% 108045 1.9131 70.69 17.71 0% 0 0% 0 0% 0 0% 0%
20220704 17.2 17.75 16.7 17.44 1.34% 1.28% 0% 88458 1.5231 53.62 17.22 0% 0 0% 0 0% 0 0% 0%
20220701 17.63 18.15 17.1 17.21 -4.07% -1.99% 0% 101647 1.7851 61.32 17.56 0% 0 0% 0 0% 0 0% 0%
20220630 17.71 18.3 17.71 17.94 0.9% -0.28% 0% 96305 1.7329 58.22 17.99 0% 0 0% 0 0% 0 0% 0%
20220629 19.07 19.18 17.78 17.78 -10.02% -3.58% 0% 179722 3.3144 113.04 18.44 0% 0 0% 0 0% 0 0% 0%
20220628 19 21.08 18.68 19.76 4% 0% 0% 247212 4.8842 174.78 19.76 0% 0 0% 0 0% 0 0% 0%
20220627 17.66 19 17.23 19 6.86% 5.38% 0% 188728 3.403 133.86 18.03 0% 0 0% 0 0% 0 0% 0%
20220624 18.4 18.5 17.63 17.78 -2.15% -1.55% 0% 135282 2.4431 99.25 18.06 0% 0 0% 0 0% 0 0% 0%
20220623 17.5 18.19 17.5 18.17 2.14% 1.74% 0% 133712 2.3878 92.4 17.86 0% 0 0% 0 0% 0 0% 0%
20220622 17.89 18.47 17.68 17.79 -2.47% -1.17% 0% 151491 2.7262 100.79 18 0% 0 0% 0 0% 0 0% 0%
20220621 17.6 18.24 16.9 18.24 3.75% 3.64% 0% 185654 3.2667 121.24 17.6 0% 0 0% 0 0% 0 0% 0%
20220620 17.27 17.86 17.03 17.58 1.62% 0.57% 0% 127075 2.2215 81.41 17.48 0% 0 0% 0 0% 0 0% 0%
20220617 16.54 17.6 16.49 17.3 4.91% 0.82% 0% 141743 2.4317 88.14 17.16 0% 0 0% 0 0% 0 0% 0%
20220616 16.42 16.83 16.38 16.49 0% -0.72% 0% 78920 1.3106 47.7 16.61 0% 0 0% 0 0% 0 0% 0%
20220615 17.04 17.52 16.45 16.49 -4.9% -2.08% 0% 117561 1.9792 68.04 16.84 0% 0 0% 0 0% 0 0% 0%
20220614 17.38 17.67 16.43 17.34 -2.31% 1.94% 0% 140959 2.3972 81.35 17.01 0% 0 0% 0 0% 0 0% 0%
20220613 17.67 18.15 17.39 17.75 -2.53% 0.23% 0% 143821 2.5472 84.58 17.71 0% 0 0% 0 0% 0 0% 0%
20220610 17 18.35 16.88 18.21 4.66% 3.06% 0% 213932 3.7793 124.09 17.67 0% 0 0% 0 0% 0 0% 0%
20220609 16.25 18.4 16.23 17.4 5.71% -0.4% 0% 210014 3.6688 127.56 17.47 0% 0 0% 0 0% 0 0% 0%
20220608 16.62 17.3 15.98 16.46 -3.35% -0.96% 0% 160541 2.6677 97.55 16.62 0% 0 0% 0 0% 0 0% 0%
20220607 17.07 18.69 16.85 17.03 -1.22% -3.46% 0% 203287 3.5854 135.65 17.64 0% 0 0% 0 0% 0 0% 0%
20220606 16.34 17.3 16.23 17.24 3.98% 2.44% 0% 148355 2.4973 104.45 16.83 0% 0 0% 0 0% 0 0% 0%
20220602 16.82 17.2 16.31 16.58 -1.31% -0.72% 0% 136589 2.2809 99.18 16.7 0% 0 0% 0 0% 0 0% 0%
20220601 16.28 17.32 16.01 16.8 2.94% -0.24% 0% 171819 2.8939 128.47 16.84 0% 0 0% 0 0% 0 0% 0%
20220531 16.6 16.92 16.1 16.32 -2.45% -0.24% 0% 145183 2.3758 114.3 16.36 0% 0 0% 0 0% 0 0% 0%
20220530 16.05 17.25 15.84 16.93 5.02% 2.3% 0% 186098 3.0794 155.17 16.55 0% 0 0% 0 0% 0 0% 0%
20220527 15.38 16.66 15.31 16.12 5.57% 0.31% 0% 186469 2.9958 156.98 16.07 0% 0 0% 0 0% 0 0% 0%
20220526 15.4 15.73 15.09 15.27 -3.72% -0.78% 0% 135591 2.0865 116.56 15.39 0% 0 0% 0 0% 0 0% 0%
20220525 13.88 15.86 13.82 15.86 14.84% 7.6% 0% 153181 2.2582 118.27 14.74 0% 0 0% 0 0% 0 0% 0%
20220524 15.23 15.42 13.81 13.81 -9.38% -4.89% 0% 118359 1.7185 80.54 14.52 0% 0 0% 0 0% 0 0% 0%
20220523 15.42 15.49 15.05 15.24 -1.04% 0.33% 0% 71230 1.0823 42.77 15.19 0% 0 0% 0 0% 0 0% 0%
20220520 15.66 15.88 15.26 15.4 -2.59% -0.58% 0% 103363 1.6012 58.88 15.49 0% 0 0% 0 0% 0 0% 0%
20220519 14.79 15.86 14.7 15.81 3.94% 2.26% 0% 119950 1.8539 64.12 15.46 0% 0 0% 0 0% 0 0% 0%
20220518 15.11 15.52 15.1 15.21 0% -0.46% 0% 77490 1.1841 38.91 15.28 0% 0 0% 0 0% 0 0% 0%
20220517 15.59 15.79 14.98 15.21 -3.92% -0.26% 0% 92822 1.4157 44.02 15.25 0% 0 0% 0 0% 0 0% 0%
20220516 15.65 16.16 15.16 15.83 0.83% 0.89% 0% 147038 2.3065 69.04 15.69 0% 0 0% 0 0% 0 0% 0%
20220513 16.2 16.39 15.51 15.7 -1.57% -0.76% 0% 110039 1.7408 52.23 15.82 0% 0 0% 0 0% 0 0% 0%
20220512 16.76 16.84 15.6 15.95 -7.43% -0.5% 0% 201978 3.2374 93.94 16.03 0% 0 0% 0 0% 0 0% 0%
20220511 17.26 18.34 17.05 17.23 -1.82% -1.77% 0% 252476 4.4284 124.6 17.54 0% 0 0% 0 0% 0 0% 0%
20220510 16.99 19.97 16.55 17.55 4.53% -3.04% 0% 313610 5.6748 152.6 18.1 0% 0 0% 0 0% 0 0% 0%
20220509 15.95 16.79 15.3 16.79 8.74% 5% 0% 185405 2.9649 83.8 15.99 0% 0 0% 0 0% 0 0% 0%
20220506 15.06 16.47 15 15.44 -1.59% -2.65% 0% 207726 3.2946 85.09 15.86 0% 0 0% 0 0% 0 0% 0%
20220505 14.45 16.49 14.26 15.69 5.23% 2.95% 0% 215274 3.2801 83.37 15.24 0% 0 0% 0 0% 0 0% 0%
20220429 14.41 15.36 14.11 14.91 6.42% 1.84% 0% 199127 2.9145 72.71 14.64 0% 0 0% 0 0% 0 0% 0%
20220428 13.71 14.5 13.56 14.01 1.89% -0.64% 0% 192188 2.7105 65.05 14.1 0% 0 0% 0 0% 0 0% 0%
20220427 13.21 14.26 12.86 13.75 2.77% 0.95% 0% 166861 2.2728 51.55 13.62 0% 0 0% 0 0% 0 0% 0%
20220426 14.76 14.76 13.36 13.38 -12.26% -4.22% 0% 210824 2.9447 60.88 13.97 0% 0 0% 0 0% 0 0% 0%
20220425 17 17.02 14.85 15.25 -14.85% -4.39% 0% 273015 4.3555 82.04 15.95 0% 0 0% 0 0% 0 0% 0%
20220422 15.25 18.2 15.13 17.91 18.77% 7.12% 0% 368255 6.159 109.41 16.72 0% 0 0% 0 0% 0 0% 0%
20220421 16.3 16.36 15.01 15.08 -10.5% -4.38% 0% 247797 3.908 72.65 15.77 0% 0 0% 0 0% 0 0% 0%
20220420 18.6 19 16.81 16.85 -15.83% -5.92% 0% 351299 6.2928 91.81 17.91 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1