日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.69 | 14.69 | 14.52 | 14.6 | 0.27% | 0.14% | 0% | 14914 | 0.2175 | 62.79 | 14.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 14.42 | 14.68 | 14.41 | 14.56 | 0.41% | -0.14% | 0% | 17901 | 0.261 | 71.63 | 14.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 14.75 | 14.78 | 14.49 | 14.5 | -1.76% | -0.48% | 0% | 21511 | 0.3135 | 82.2 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 14.84 | 14.9 | 14.66 | 14.76 | -0.54% | -0.14% | 0% | 21308 | 0.315 | 78.43 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 14.67 | 14.88 | 14.31 | 14.84 | 0.41% | 1.16% | 0% | 28029 | 0.4113 | 97.97 | 14.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 15 | 15.02 | 14.75 | 14.78 | -2.05% | -0.74% | 0% | 28516 | 0.4246 | 100.84 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 14.9 | 15.23 | 14.9 | 15.09 | 0.6% | -0.2% | 0% | 23047 | 0.3485 | 82.05 | 15.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 15.12 | 15.2 | 14.93 | 15 | -0.99% | -0.27% | 0% | 17867 | 0.2688 | 60.97 | 15.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 14.94 | 15.18 | 14.76 | 15.15 | 1.34% | 0.6% | 0% | 28486 | 0.429 | 91.23 | 15.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 14.88 | 15.04 | 14.81 | 14.95 | 0.47% | 0.13% | 0% | 18219 | 0.272 | 53.89 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 15.09 | 15.15 | 14.76 | 14.88 | -1.33% | -0.07% | 0% | 25191 | 0.3752 | 60.87 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 15.17 | 15.32 | 14.95 | 15.08 | -1.11% | -0.33% | 0% | 27925 | 0.4224 | 64.38 | 15.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 15.21 | 15.44 | 15.15 | 15.25 | -0.07% | -0.46% | 0% | 32977 | 0.5051 | 71.51 | 15.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 15.1 | 15.36 | 15.1 | 15.26 | 0.46% | 0.13% | 0% | 31059 | 0.4733 | 59.61 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 14.88 | 15.21 | 14.82 | 15.19 | 1.47% | 0.86% | 0% | 27681 | 0.4169 | 43.07 | 15.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 15.1 | 15.23 | 14.95 | 14.97 | -1.06% | -0.73% | 0% | 28371 | 0.4278 | 38.18 | 15.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 15.25 | 15.25 | 15 | 15.13 | -0.98% | 0.33% | 0% | 31214 | 0.4708 | 38.67 | 15.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 15.43 | 15.49 | 15.18 | 15.28 | -1.48% | -0.2% | 0% | 33942 | 0.5195 | 42.16 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 15.23 | 15.54 | 15.22 | 15.51 | 0.98% | 0.71% | 0% | 46637 | 0.7184 | 57.61 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 14.95 | 15.75 | 14.9 | 15.36 | 2.74% | -0.58% | 0% | 83621 | 1.2922 | 105.85 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 15.23 | 15.23 | 14.81 | 14.95 | -1.39% | 0.07% | 0% | 39440 | 0.5892 | 51.6 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 15.22 | 15.42 | 15.05 | 15.16 | -0.72% | -0.39% | 0% | 54809 | 0.8343 | 73.55 | 15.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 14.81 | 15.3 | 14.71 | 15.27 | 2% | 1.66% | 0% | 85079 | 1.278 | 119.89 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 16.1 | 16.2 | 14.8 | 14.97 | -3.85% | -3.23% | 0% | 136421 | 2.11 | 210.37 | 15.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 15.97 | 16.4 | 15.55 | 15.57 | -5.41% | -2.69% | 0% | 114441 | 1.8315 | 209.37 | 16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 15.77 | 16.46 | 15.4 | 16.46 | 4.84% | 2.36% | 0% | 83710 | 1.3464 | 175.52 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 15.57 | 15.9 | 15.45 | 15.7 | 0.45% | -0.06% | 0% | 34812 | 0.547 | 75.37 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 15.72 | 15.95 | 15.32 | 15.63 | -0.95% | 0.45% | 0% | 38437 | 0.5982 | 78.85 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 15.72 | 15.98 | 15.71 | 15.78 | -0.32% | -0.44% | 0% | 22166 | 0.3513 | 41.24 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 16.08 | 16.19 | 15.82 | 15.83 | -1.92% | -1% | 0% | 35000 | 0.5598 | 58.13 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 15.84 | 16.15 | 15.65 | 16.14 | 1.57% | 0.94% | 0% | 42947 | 0.6866 | 56.46 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 15.84 | 16.18 | 15.7 | 15.89 | -0.5% | -0.25% | 0% | 38849 | 0.6188 | 39.98 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 16.07 | 16.29 | 15.89 | 15.97 | -0.81% | -0.62% | 0% | 42302 | 0.68 | 40.29 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 16.06 | 16.26 | 15.92 | 16.1 | -0.62% | 0.19% | 0% | 38758 | 0.6227 | 31.93 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 16.61 | 16.75 | 16.2 | 16.2 | -2.47% | -1.34% | 0% | 53176 | 0.8732 | 39.66 | 16.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 16.36 | 16.87 | 16.27 | 16.61 | 1.1% | 0.48% | 0% | 62403 | 1.0313 | 42.37 | 16.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 16.49 | 16.74 | 16.4 | 16.43 | -0.96% | -0.42% | 0% | 59349 | 0.9794 | 39.63 | 16.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 16.53 | 16.85 | 16.26 | 16.59 | 0.18% | 0.18% | 0% | 99319 | 1.6447 | 64.54 | 16.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 16.71 | 16.88 | 16.5 | 16.56 | -2.01% | -0.48% | 0% | 97254 | 1.6179 | 64.52 | 16.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.49 | 17.72 | 16.85 | 16.9 | -4.36% | -1.8% | 0% | 181026 | 3.1153 | 124.65 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 17.1 | 18.33 | 16.95 | 17.67 | 4.12% | -0.34% | 0% | 226745 | 4.0196 | 167.53 | 17.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 17.14 | 17.5 | 16.83 | 16.97 | -1.34% | -0.76% | 0% | 118931 | 2.0342 | 95.04 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 17.91 | 18.36 | 17.16 | 17.2 | -2.16% | -2.22% | 0% | 186307 | 3.2768 | 165.72 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 16.98 | 17.78 | 16.73 | 17.58 | 3.72% | 1.8% | 0% | 179371 | 3.0972 | 182.52 | 17.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 16.24 | 17.55 | 16.2 | 16.95 | 4.05% | -0.24% | 0% | 158116 | 2.6858 | 189.6 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 16.38 | 16.65 | 16.2 | 16.29 | -2.22% | -0.85% | 0% | 84273 | 1.3842 | 118.04 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 16.08 | 16.66 | 15.87 | 16.66 | 3.09% | 2.15% | 0% | 115890 | 1.8907 | 176.7 | 16.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 16.08 | 16.21 | 15.95 | 16.16 | 0.5% | 0.56% | 0% | 71015 | 1.1413 | 126.24 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 16.38 | 16.38 | 15.84 | 16.08 | -2.6% | 0.31% | 0% | 94810 | 1.5196 | 183.52 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 15.72 | 16.69 | 15.72 | 16.51 | 3.97% | 1.04% | 0% | 130968 | 2.1398 | 295.11 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 15.82 | 16.5 | 15.79 | 15.88 | 0% | -1.31% | 0% | 90054 | 1.4488 | 255.26 | 16.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 15.94 | 15.99 | 15.76 | 15.88 | -0.38% | 0.13% | 0% | 26165 | 0.4149 | 91.07 | 15.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 15.89 | 16.04 | 15.71 | 15.94 | 0.63% | 0.44% | 0% | 32662 | 0.5182 | 117.56 | 15.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 15.69 | 15.89 | 15.47 | 15.84 | 0.32% | 0.7% | 0% | 22199 | 0.3492 | 81.68 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 15.89 | 16.03 | 15.76 | 15.79 | -0.82% | -0.32% | 0% | 22196 | 0.3516 | 80.08 | 15.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 15.59 | 16.05 | 15.58 | 15.92 | 2.12% | 0.44% | 0% | 32660 | 0.5177 | 114.32 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 15.7 | 15.9 | 15.59 | 15.59 | -1.14% | -0.7% | 0% | 22959 | 0.3604 | 63.71 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 15.93 | 15.98 | 15.68 | 15.77 | 0.51% | -0.32% | 0% | 30581 | 0.4838 | 107.95 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 15.75 | 15.96 | 15.66 | 15.69 | 0.26% | -0.63% | 0% | 33108 | 0.5227 | 93.96 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 15.4 | 15.68 | 15.36 | 15.65 | 1.16% | 0.45% | 0% | 36570 | 0.5696 | 104.3 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 15.34 | 15.55 | 15.26 | 15.47 | 0.59% | 0.32% | 0% | 21361 | 0.3294 | 80.09 | 15.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 15.46 | 15.56 | 15.3 | 15.38 | -1.09% | 0% | 0% | 16920 | 0.2602 | 46.06 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 15.55 | 15.57 | 15.34 | 15.55 | 0% | 0.58% | 0% | 23709 | 0.3665 | 74.16 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 15.45 | 15.64 | 15.33 | 15.55 | 0.97% | 0.06% | 0% | 29937 | 0.4652 | 93.04 | 15.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 15.16 | 15.54 | 15.12 | 15.4 | 1.58% | 0.26% | 0% | 32239 | 0.4951 | 95.89 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 15.07 | 15.3 | 15.03 | 15.16 | -0.07% | -0.07% | 0% | 21930 | 0.3327 | 60.53 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 15.08 | 15.31 | 14.81 | 15.17 | 0.66% | 0.46% | 0% | 33961 | 0.5127 | 88.96 | 15.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 14.81 | 15.09 | 14.78 | 15.07 | 1.48% | 0.33% | 0% | 20144 | 0.3026 | 49.81 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 14.98 | 15.04 | 14.67 | 14.85 | -1.33% | 0.27% | 0% | 28777 | 0.4263 | 62.36 | 14.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 15.07 | 15.18 | 14.94 | 15.05 | -0.13% | -0.13% | 0% | 31223 | 0.4706 | 64.13 | 15.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 15.31 | 15.48 | 15.05 | 15.07 | -1.89% | -0.66% | 0% | 40625 | 0.6164 | 85.36 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 15.93 | 16.05 | 15.33 | 15.36 | -3.58% | -1.54% | 0% | 52005 | 0.8112 | 114.39 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 15.9 | 16.12 | 15.85 | 15.93 | 0% | -0.13% | 0% | 27645 | 0.4409 | 65.64 | 15.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 15.98 | 16.14 | 15.82 | 15.93 | -1.18% | 0% | 0% | 39314 | 0.6264 | 90.23 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 16.04 | 16.44 | 15.87 | 16.12 | 0.75% | -0.43% | 0% | 51313 | 0.8308 | 121.28 | 16.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 16.06 | 16.31 | 15.87 | 16 | -0.37% | -0.25% | 0% | 37360 | 0.5993 | 94.88 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 15.98 | 16.28 | 15.75 | 16.06 | 0.37% | 0.25% | 0% | 50628 | 0.8112 | 131.98 | 16.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 15.69 | 16.12 | 15.55 | 16 | 1.59% | 0.57% | 0% | 66015 | 1.05 | 184.54 | 15.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 15.29 | 16.09 | 15.29 | 15.8 | 3% | 0.19% | 0% | 57749 | 0.9109 | 180.12 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 15.55 | 15.55 | 15.25 | 15.34 | -0.26% | -0.2% | 0% | 23050 | 0.3542 | 73.95 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 15.76 | 15.96 | 15.37 | 15.38 | -2.41% | -1.35% | 0% | 31230 | 0.4868 | 99.18 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 15.68 | 15.83 | 15.57 | 15.76 | 0.51% | 0.19% | 0% | 28031 | 0.4409 | 90.63 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 15.47 | 15.74 | 15.38 | 15.68 | 1.36% | 0.45% | 0% | 42426 | 0.6621 | 126.23 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 15.12 | 15.52 | 15.12 | 15.47 | 1.98% | 0.39% | 0% | 34739 | 0.5352 | 95.49 | 15.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 15.07 | 15.26 | 15.07 | 15.17 | 0.2% | 0.07% | 0% | 19612 | 0.2974 | 51.09 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 15.12 | 15.28 | 14.97 | 15.14 | -0.85% | 0.2% | 0% | 28242 | 0.4266 | 77.62 | 15.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 15.24 | 15.34 | 15.07 | 15.27 | 0.46% | 0.46% | 0% | 23400 | 0.3557 | 62.81 | 15.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 15.32 | 15.36 | 15.05 | 15.2 | -0.78% | 0.26% | 0% | 27413 | 0.4157 | 69.24 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 15.42 | 15.56 | 15.16 | 15.32 | -2.3% | -0.13% | 0% | 42422 | 0.6507 | 102.82 | 15.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 15.62 | 15.72 | 15.45 | 15.68 | -0.44% | 0.64% | 0% | 29464 | 0.4591 | 70.84 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 15.72 | 15.9 | 15.71 | 15.75 | -0.57% | -0.25% | 0% | 28184 | 0.445 | 61.4 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 15.47 | 15.88 | 15.39 | 15.84 | 2.59% | 0.7% | 0% | 51807 | 0.8147 | 100.62 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 15.3 | 15.55 | 15.15 | 15.44 | 0.92% | 0.32% | 0% | 36225 | 0.5575 | 65.68 | 15.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 15.5 | 15.66 | 15.15 | 15.3 | -1.48% | -0.26% | 0% | 50520 | 0.7748 | 82.53 | 15.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 15.39 | 15.56 | 15.29 | 15.53 | 0.65% | 0.58% | 0% | 26379 | 0.4073 | 39.86 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 15.52 | 15.66 | 15.36 | 15.43 | -1.09% | -0.52% | 0% | 38593 | 0.5985 | 48.6 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 15.37 | 15.61 | 15.22 | 15.6 | 1.69% | 0.78% | 0% | 45586 | 0.7055 | 52.78 | 15.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 15.48 | 15.6 | 15.17 | 15.45 | -1.4% | 0.59% | 0% | 49284 | 0.757 | 48.31 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 15.75 | 15.82 | 15.42 | 15.67 | -0.95% | 0.45% | 0% | 51903 | 0.8096 | 45.06 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 16.45 | 16.45 | 15.75 | 15.82 | -3.54% | -0.88% | 0% | 77382 | 1.2352 | 69.8 | 15.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 16.9 | 16.97 | 16.2 | 16.4 | -2.73% | -0.18% | 0% | 78880 | 1.2962 | 75.2 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 16.55 | 17.06 | 16.55 | 16.86 | 0.36% | 0.18% | 0% | 71513 | 1.2036 | 73.69 | 16.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 16.96 | 16.96 | 16.52 | 16.8 | -1.06% | 0.12% | 0% | 86914 | 1.4588 | 93.11 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 17.19 | 17.4 | 16.88 | 16.98 | -2.97% | -0.93% | 0% | 94112 | 1.6133 | 110.68 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 16.63 | 17.68 | 16.41 | 17.5 | 5.17% | 2.7% | 0% | 147238 | 2.5082 | 187.75 | 17.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 16.7 | 16.88 | 16.35 | 16.64 | -1.48% | 0.24% | 0% | 97759 | 1.6224 | 140.76 | 16.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 16.4 | 16.92 | 16.12 | 16.89 | 1.75% | 2.36% | 0% | 150968 | 2.4915 | 241.41 | 16.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 16 | 16.98 | 15.55 | 16.6 | 6.82% | 2.03% | 0% | 217996 | 3.5478 | 415.59 | 16.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 15.67 | 15.83 | 15.31 | 15.54 | -0.45% | 0.52% | 0% | 34343 | 0.5309 | 99.13 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 15.17 | 15.84 | 15.15 | 15.61 | 2.5% | 0.45% | 0% | 49989 | 0.7768 | 145.35 | 15.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 15.24 | 15.43 | 15.02 | 15.23 | -0.46% | 0% | 0% | 25467 | 0.3878 | 72.49 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 14.92 | 15.33 | 14.92 | 15.3 | 2.07% | 0.86% | 0% | 34803 | 0.5278 | 91.89 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 14.91 | 15.17 | 14.87 | 14.99 | -0.27% | -0.2% | 0% | 23789 | 0.3573 | 58.46 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 15.05 | 15.13 | 14.87 | 15.03 | 0.2% | 0.13% | 0% | 25382 | 0.381 | 56.71 | 15.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 15.36 | 15.46 | 14.93 | 15 | -2.6% | -0.79% | 0% | 42742 | 0.6461 | 93.45 | 15.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 15.53 | 15.58 | 15.2 | 15.4 | -0.45% | 0.46% | 0% | 28505 | 0.437 | 63.88 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 15.9 | 15.97 | 15.28 | 15.47 | -0.45% | -0.9% | 0% | 45271 | 0.7066 | 102.36 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 15.42 | 15.54 | 15.27 | 15.54 | 0.71% | 0.52% | 0% | 23794 | 0.3678 | 54.98 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 15.51 | 15.65 | 15.27 | 15.43 | -0.45% | 0% | 0% | 33748 | 0.5208 | 77.26 | 15.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 15.69 | 16.08 | 15.45 | 15.5 | -1.34% | -1.21% | 0% | 48766 | 0.7651 | 114.29 | 15.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 15.78 | 16.07 | 15.61 | 15.71 | -0.88% | -0.57% | 0% | 48675 | 0.7691 | 120.61 | 15.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 15.89 | 16.29 | 15.75 | 15.85 | -0.31% | -0.88% | 0% | 56261 | 0.8997 | 139.98 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 15.28 | 15.9 | 15.28 | 15.9 | 3.99% | 1.4% | 0% | 61302 | 0.9612 | 159.37 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 15.54 | 15.54 | 15.25 | 15.29 | -2.18% | -0.46% | 0% | 37662 | 0.5785 | 100.96 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 15.53 | 15.78 | 15.36 | 15.63 | 0.64% | 0.26% | 0% | 37577 | 0.5857 | 103.96 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 15.67 | 15.75 | 15.33 | 15.53 | -0.89% | 0.19% | 0% | 31421 | 0.4871 | 82.46 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 15.51 | 15.78 | 15.46 | 15.67 | 0.9% | 0.13% | 0% | 31173 | 0.4878 | 80.49 | 15.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 15.34 | 15.64 | 15.31 | 15.53 | 0.78% | 0.26% | 0% | 26253 | 0.4067 | 59.61 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 15.29 | 15.66 | 15.29 | 15.41 | -0.26% | -0.52% | 0% | 29803 | 0.4615 | 68.02 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 15.2 | 15.46 | 15.1 | 15.45 | 1.64% | 0.78% | 0% | 29622 | 0.4541 | 64.92 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 15.3 | 15.34 | 14.96 | 15.2 | -1.87% | 0.33% | 0% | 53129 | 0.8048 | 100.43 | 15.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 15.66 | 15.79 | 15.47 | 15.49 | -0.64% | -0.77% | 0% | 32482 | 0.507 | 56.41 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 16.06 | 16.06 | 15.59 | 15.59 | -3.17% | -1.27% | 0% | 41270 | 0.6518 | 68.12 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 16.15 | 16.36 | 16.06 | 16.1 | -0.43% | -0.43% | 0% | 29578 | 0.4783 | 48.41 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 16.1 | 16.62 | 16.04 | 16.17 | -0.06% | -0.92% | 0% | 51498 | 0.8404 | 76.88 | 16.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 16.1 | 16.37 | 15.86 | 16.18 | -0.25% | 0.87% | 0% | 38545 | 0.6182 | 52.28 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 16.39 | 16.65 | 16.17 | 16.22 | -2.05% | -0.73% | 0% | 46829 | 0.7652 | 60.13 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 16.78 | 17.02 | 16.36 | 16.56 | -0.54% | -0.84% | 0% | 48337 | 0.8074 | 57.59 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 16.54 | 16.78 | 16.42 | 16.65 | -0.06% | 0.24% | 0% | 39585 | 0.6575 | 43.91 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 17 | 17.4 | 16.66 | 16.66 | -2.52% | -2.17% | 0% | 85872 | 1.4622 | 93.43 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 16.71 | 17.45 | 16.41 | 17.09 | 2.58% | 0.53% | 0% | 105331 | 1.7909 | 108.53 | 17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 16.86 | 17.05 | 16.57 | 16.66 | -1.59% | -0.48% | 0% | 63781 | 1.0675 | 62.81 | 16.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 17 | 17.03 | 16.75 | 16.93 | -0.59% | 0.24% | 0% | 56636 | 0.9567 | 53.65 | 16.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 17.18 | 17.31 | 16.83 | 17.03 | -0.99% | 0.24% | 0% | 87992 | 1.4952 | 78 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 17.4 | 17.4 | 17.01 | 17.2 | -2.44% | 0% | 0% | 97933 | 1.6847 | 90.35 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 17.9 | 18.14 | 17.43 | 17.63 | -0.73% | -0.06% | 0% | 87119 | 1.537 | 85.29 | 17.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 17.38 | 17.99 | 17.33 | 17.76 | 2.54% | 0.4% | 0% | 118276 | 2.0925 | 111.37 | 17.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 17.19 | 17.8 | 17.1 | 17.32 | 0.23% | -0.63% | 0% | 103297 | 1.8006 | 98.66 | 17.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 17.04 | 17.65 | 16.94 | 17.28 | 0.64% | -0.06% | 0% | 79265 | 1.3708 | 78.94 | 17.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 17.35 | 17.7 | 17.03 | 17.17 | 0.23% | -0.75% | 0% | 134355 | 2.3245 | 137.31 | 17.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 16.99 | 17.4 | 16.59 | 17.13 | 3.25% | 0.71% | 0% | 134772 | 2.2921 | 144.56 | 17.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 16.29 | 16.86 | 16.29 | 16.59 | 1.1% | -0.42% | 0% | 114551 | 1.9084 | 132.16 | 16.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 16.11 | 16.87 | 16.08 | 16.41 | 1.48% | -0.61% | 0% | 138252 | 2.283 | 167.8 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 16.3 | 16.5 | 16.05 | 16.17 | 0.43% | -0.25% | 0% | 61141 | 0.9911 | 77.33 | 16.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 16.38 | 16.48 | 16.03 | 16.1 | -1.59% | -0.49% | 0% | 69562 | 1.1258 | 89.52 | 16.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 16.08 | 16.48 | 15.92 | 16.36 | 2.38% | 0.74% | 0% | 139407 | 2.2643 | 182.59 | 16.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 15.58 | 16 | 15.5 | 15.98 | 2.83% | 1.33% | 0% | 96691 | 1.525 | 135.78 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 15.35 | 15.7 | 15.3 | 15.54 | 1.24% | 0.13% | 0% | 58634 | 0.9102 | 77.99 | 15.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 15.53 | 15.75 | 15.33 | 15.35 | -1.41% | -1.1% | 0% | 59613 | 0.9251 | 83.93 | 15.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 15.82 | 15.82 | 15.47 | 15.57 | 0.52% | -0.38% | 0% | 79714 | 1.246 | 120.77 | 15.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 15.31 | 15.55 | 15.29 | 15.49 | 0.45% | 0.32% | 0% | 57375 | 0.8856 | 93.83 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 15.52 | 15.52 | 15.21 | 15.42 | -0.96% | 0.39% | 0% | 68731 | 1.0558 | 118.51 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 15.19 | 15.6 | 15.07 | 15.57 | 2.57% | 1.37% | 0% | 99212 | 1.5235 | 185.97 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 15 | 15.19 | 14.98 | 15.18 | 1.13% | 0.53% | 0% | 50436 | 0.7614 | 107.3 | 15.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 14.95 | 15.16 | 14.88 | 15.01 | 0.74% | 0.07% | 0% | 64238 | 0.9636 | 141.81 | 15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 14.65 | 14.98 | 14.63 | 14.9 | 2.41% | 0.47% | 0% | 76921 | 1.1409 | 169.9 | 14.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 14.98 | 15.38 | 14.35 | 14.55 | -4.9% | -0.95% | 0% | 135561 | 1.991 | 307.71 | 14.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 15.4 | 15.55 | 15.3 | 15.3 | -0.52% | -0.52% | 0% | 17804 | 0.2739 | 45.28 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 15.34 | 15.47 | 15.25 | 15.38 | 0.65% | 0.13% | 0% | 14912 | 0.2291 | 37.87 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 15.47 | 15.64 | 15.25 | 15.28 | -1.86% | -0.65% | 0% | 24939 | 0.3835 | 54.27 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 15.4 | 15.63 | 15.3 | 15.57 | 0.84% | 0.13% | 0% | 23068 | 0.3586 | 47.82 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 15.4 | 15.68 | 15.35 | 15.44 | 0.13% | -0.58% | 0% | 24875 | 0.3862 | 47.48 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 15.7 | 15.79 | 15.4 | 15.42 | -1.85% | -0.9% | 0% | 28155 | 0.438 | 48.58 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 16.18 | 16.18 | 15.7 | 15.71 | -2% | -0.88% | 0% | 29823 | 0.4728 | 47.81 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 16.59 | 16.69 | 16 | 16.03 | -4.47% | -1.29% | 0% | 54904 | 0.8915 | 80.95 | 16.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 16.54 | 16.93 | 16.2 | 16.78 | 1.45% | 1.08% | 0% | 54762 | 0.909 | 74.4 | 16.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 17.04 | 17.04 | 16.53 | 16.54 | -3.44% | -0.84% | 0% | 52494 | 0.8758 | 63.06 | 16.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 17.24 | 17.28 | 16.73 | 17.13 | -1.83% | 0.76% | 0% | 56756 | 0.9649 | 59.31 | 17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 16.91 | 17.76 | 16.78 | 17.45 | 2.77% | 0.58% | 0% | 71774 | 1.2454 | 65.57 | 17.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 17.04 | 17.15 | 16.52 | 16.98 | -0.64% | 1.01% | 0% | 48385 | 0.8132 | 42.86 | 16.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 16.75 | 17.24 | 16.6 | 17.09 | 1.48% | 0.95% | 0% | 58863 | 0.9966 | 48.39 | 16.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 17.75 | 17.78 | 16.76 | 16.84 | -5.82% | -2.15% | 0% | 73568 | 1.2661 | 62.79 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 18.3 | 18.4 | 17.5 | 17.88 | -3.56% | -0.28% | 0% | 72878 | 1.3066 | 63.99 | 17.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 18.62 | 19.07 | 17.83 | 18.54 | -2.22% | 0.87% | 0% | 87045 | 1.5996 | 74.6 | 18.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 18.72 | 19.55 | 18.62 | 18.96 | -1.46% | -0.78% | 0% | 109467 | 2.092 | 97.5 | 19.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 18.99 | 19.6 | 18.35 | 19.24 | 1.26% | 0.63% | 0% | 135231 | 2.5854 | 127.01 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 19.3 | 19.88 | 18.66 | 19 | -2.01% | -1.71% | 0% | 168542 | 3.2582 | 176.7 | 19.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 17.28 | 20.27 | 17.28 | 19.39 | 11.57% | 0.52% | 0% | 191144 | 3.6868 | 231.31 | 19.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 17.99 | 18.25 | 17.23 | 17.38 | -4.56% | -1.92% | 0% | 68838 | 1.2199 | 90.98 | 17.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 17.45 | 18.69 | 16.9 | 18.21 | 3.94% | 0.94% | 0% | 118202 | 2.1321 | 164.85 | 18.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 17.35 | 17.84 | 17.31 | 17.52 | -1.02% | -0.4% | 0% | 47867 | 0.842 | 73.98 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 18.18 | 18.38 | 17.69 | 17.7 | -4.48% | -1.34% | 0% | 83339 | 1.4954 | 131.91 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 17.5 | 18.77 | 17.14 | 18.53 | 3.87% | 2.38% | 0% | 128270 | 2.3219 | 208 | 18.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 17.1 | 18.18 | 17.02 | 17.84 | 3.78% | 0.56% | 0% | 90331 | 1.6026 | 175.01 | 17.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 16.85 | 18.34 | 16.85 | 17.19 | 1% | -1.55% | 0% | 55411 | 0.9673 | 114.09 | 17.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 16.65 | 17.09 | 16.36 | 17.02 | 2.1% | 1.61% | 0% | 35737 | 0.5986 | 77.29 | 16.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 17.15 | 17.15 | 16.64 | 16.67 | -3.59% | -1.07% | 0% | 43139 | 0.7268 | 99.64 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 17 | 17.69 | 16.66 | 17.29 | 3.29% | 0.52% | 0% | 65372 | 1.1245 | 163.3 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 16.59 | 17.26 | 16.55 | 16.74 | 0.9% | -1.3% | 0% | 41897 | 0.7105 | 117.24 | 16.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 16.9 | 16.98 | 16.57 | 16.59 | -0.96% | -0.84% | 0% | 31779 | 0.5317 | 91.42 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 16.6 | 17.08 | 16.52 | 16.75 | -0.18% | -0.42% | 0% | 45655 | 0.7678 | 136.6 | 16.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 16.35 | 17.23 | 16.33 | 16.78 | 3.71% | -0.3% | 0% | 61024 | 1.0271 | 198.52 | 16.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 16.02 | 16.39 | 15.97 | 16.18 | -0.68% | 0.25% | 0% | 29556 | 0.477 | 106.29 | 16.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 15.21 | 16.43 | 15.21 | 16.29 | 6.4% | 1.31% | 0% | 44536 | 0.716 | 169.08 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 15.25 | 15.36 | 14.85 | 15.31 | -1.42% | 1.19% | 0% | 15329 | 0.232 | 61.23 | 15.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 15.47 | 15.7 | 15.35 | 15.53 | 0.45% | 0.06% | 0% | 11973 | 0.1858 | 44.45 | 15.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 15.76 | 16.06 | 15.45 | 15.46 | -1.09% | -1.53% | 0% | 20227 | 0.3176 | 71.09 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 15.9 | 16.09 | 15.54 | 15.63 | -2.13% | -0.45% | 0% | 17612 | 0.2765 | 60.02 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 16.5 | 16.52 | 15.85 | 15.97 | -2.02% | -1.18% | 0% | 24733 | 0.3997 | 85.52 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 16.09 | 16.32 | 15.8 | 16.3 | 1.37% | 1.62% | 0% | 23863 | 0.3828 | 82.57 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 16.46 | 16.59 | 16.08 | 16.08 | -2.31% | -1.23% | 0% | 21023 | 0.3422 | 73.39 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 16.16 | 16.58 | 16.16 | 16.46 | 1.48% | 0.3% | 0% | 22958 | 0.3767 | 80.23 | 16.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 16.12 | 16.48 | 16.06 | 16.22 | 0.12% | -0.37% | 0% | 18934 | 0.3083 | 63.78 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 16.33 | 16.45 | 16.05 | 16.2 | -0.8% | 0.06% | 0% | 27843 | 0.4507 | 88.95 | 16.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 16.2 | 16.6 | 16.02 | 16.33 | 2.19% | -0.18% | 0% | 34763 | 0.5688 | 114.61 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 16.26 | 16.31 | 15.88 | 15.98 | 0.13% | -0.68% | 0% | 28505 | 0.4587 | 100.83 | 16.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 15.66 | 16.05 | 15.5 | 15.96 | 2.31% | 0.69% | 0% | 29170 | 0.4622 | 103.38 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 15.9 | 16.09 | 15.6 | 15.6 | -1.89% | -1.33% | 0% | 24105 | 0.3811 | 87.21 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 15.87 | 16.59 | 15.77 | 15.9 | 0.06% | -0.69% | 0% | 27099 | 0.4339 | 98.18 | 16.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 15.74 | 16.06 | 15.68 | 15.89 | 0.95% | 0.13% | 0% | 23390 | 0.3711 | 81.41 | 15.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 15.96 | 16.01 | 15.71 | 15.74 | -1.01% | -0.69% | 0% | 22874 | 0.3626 | 80.46 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 15.49 | 16.23 | 15.49 | 15.9 | 1.79% | 0.51% | 0% | 32419 | 0.513 | 114.85 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 15.1 | 15.77 | 15 | 15.62 | 3.44% | 0.45% | 0% | 34553 | 0.5372 | 119.88 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 14.58 | 15.14 | 14.55 | 15.1 | 3.92% | 0.8% | 0% | 24776 | 0.3711 | 78.38 | 14.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 14.18 | 14.65 | 14.18 | 14.53 | 1.25% | 0.41% | 0% | 15579 | 0.2254 | 41.62 | 14.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 15.29 | 15.29 | 14.28 | 14.35 | -5.47% | -1.51% | 0% | 27467 | 0.4002 | 72.82 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 14.99 | 15.44 | 14.99 | 15.18 | 0.8% | -0.65% | 0% | 23777 | 0.3632 | 65.67 | 15.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 14.75 | 15.25 | 14.55 | 15.06 | 1.83% | 0.27% | 0% | 28317 | 0.4253 | 73.78 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 15.05 | 15.44 | 14.4 | 14.79 | -3.65% | -0.27% | 0% | 39806 | 0.5903 | 100.95 | 14.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 15.86 | 15.99 | 15.31 | 15.35 | -1.73% | -1.92% | 0% | 22157 | 0.3467 | 60.98 | 15.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 15.98 | 15.98 | 15.61 | 15.62 | -1.51% | -0.76% | 0% | 20379 | 0.3208 | 53.63 | 15.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 15.9 | 16.33 | 15.67 | 15.86 | -0.81% | -1.12% | 0% | 29034 | 0.4657 | 79.28 | 16.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 16.3 | 17.02 | 15.8 | 15.99 | -3.79% | -1.36% | 0% | 48779 | 0.7909 | 137.85 | 16.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 15.99 | 17.9 | 15.95 | 16.62 | 3.75% | -2.12% | 0% | 60945 | 1.0346 | 185.83 | 16.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 15.75 | 16.08 | 15.75 | 16.02 | 0.5% | 0.38% | 0% | 17674 | 0.2821 | 56.78 | 15.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 18.34 | 18.5 | 18.13 | 18.29 | -0.16% | 0% | 0% | 25680 | 0.4697 | 63.45 | 18.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 18.71 | 18.82 | 18.25 | 18.32 | -1.72% | -0.87% | 0% | 40192 | 0.7428 | 88.42 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 17.85 | 18.76 | 17.7 | 18.64 | 3.27% | 1.36% | 0% | 49379 | 0.9081 | 99.58 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 18.74 | 18.87 | 18.05 | 18.05 | -3.68% | -2.17% | 0% | 32626 | 0.602 | 60.83 | 18.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 18.6 | 18.89 | 18.47 | 18.74 | 0.48% | 0.16% | 0% | 22966 | 0.4296 | 40.59 | 18.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 18.79 | 18.86 | 18.13 | 18.65 | -0.8% | 0.97% | 0% | 38719 | 0.715 | 59.97 | 18.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 19.5 | 19.8 | 18.8 | 18.8 | -3.89% | -1.57% | 0% | 43684 | 0.8344 | 65.86 | 19.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 19.7 | 20.12 | 19.54 | 19.56 | 0% | -1.36% | 0% | 33983 | 0.6738 | 51.91 | 19.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 19.44 | 19.79 | 19.32 | 19.56 | 0.62% | 0.15% | 0% | 26909 | 0.5254 | 39.1 | 19.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 19.49 | 19.69 | 19.21 | 19.44 | -0.61% | 0% | 0% | 31807 | 0.6182 | 44.36 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 20.47 | 20.47 | 19.28 | 19.56 | -4.59% | -1.21% | 0% | 64738 | 1.2815 | 90.52 | 19.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 20.79 | 20.8 | 20.25 | 20.5 | -2.52% | 0.05% | 0% | 60188 | 1.2332 | 89.48 | 20.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 20.48 | 21.11 | 20.32 | 21.03 | 3.19% | 1.11% | 0% | 76662 | 1.5949 | 113.03 | 20.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 20.6 | 21.09 | 20.26 | 20.38 | -2.02% | -0.49% | 0% | 57860 | 1.1851 | 83.58 | 20.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 20.16 | 21.07 | 20.16 | 20.8 | 2.51% | 0.14% | 0% | 77542 | 1.6103 | 109.95 | 20.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 20.45 | 21.16 | 20.28 | 20.29 | -1.27% | -2.03% | 0% | 63693 | 1.3189 | 84.97 | 20.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 20.82 | 21.15 | 20.36 | 20.55 | -1.25% | -0.29% | 0% | 53743 | 1.1079 | 75.01 | 20.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 21 | 21.35 | 20.78 | 20.81 | 0% | -1.14% | 0% | 51685 | 1.0882 | 66.38 | 21.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 20.61 | 21 | 20.5 | 20.81 | 0.53% | -0.1% | 0% | 45144 | 0.9405 | 56.76 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 20.5 | 20.72 | 20.08 | 20.7 | 0.98% | 1.37% | 0% | 43136 | 0.8808 | 52.98 | 20.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 20.55 | 20.94 | 20.23 | 20.5 | -0.87% | -0.34% | 0% | 48893 | 1.0057 | 58.22 | 20.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 21.76 | 21.85 | 20.56 | 20.68 | -4.83% | -2.36% | 0% | 77370 | 1.6385 | 93.49 | 21.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 21.7 | 22.16 | 21.58 | 21.73 | 0.93% | -0.64% | 0% | 69992 | 1.5309 | 87.39 | 21.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 21.6 | 22.15 | 21.25 | 21.53 | -1.24% | -0.05% | 0% | 71368 | 1.5376 | 90.32 | 21.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 21.19 | 22.35 | 21.16 | 21.8 | 2.4% | -0.14% | 0% | 111117 | 2.4259 | 144.04 | 21.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 21.39 | 21.69 | 21.15 | 21.29 | -2.34% | -0.37% | 0% | 81195 | 1.7348 | 107.96 | 21.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 20.53 | 22.22 | 20.35 | 21.8 | 4.86% | 0.88% | 0% | 124685 | 2.6942 | 165.64 | 21.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 20.3 | 21.15 | 20.28 | 20.79 | 2.41% | 0.05% | 0% | 61253 | 1.2731 | 83.34 | 20.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 20.17 | 20.56 | 20.06 | 20.3 | -0.34% | -0.2% | 0% | 50864 | 1.0344 | 63.38 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 20.69 | 21.18 | 20.1 | 20.37 | -1.55% | -1.31% | 0% | 72287 | 1.4918 | 84.34 | 20.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 20.5 | 20.99 | 20.21 | 20.69 | -1.05% | 0.24% | 0% | 59420 | 1.2263 | 61.64 | 20.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 21.01 | 21.35 | 20.2 | 20.91 | 0.05% | 0.29% | 0% | 77876 | 1.6238 | 71.28 | 20.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 20.66 | 20.95 | 20.46 | 20.9 | 2.25% | 0.77% | 0% | 50064 | 1.0381 | 44.85 | 20.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 20.89 | 20.89 | 20 | 20.44 | -1.54% | 0.29% | 0% | 66573 | 1.3568 | 56.48 | 20.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 21.17 | 21.7 | 20.72 | 20.81 | -2.71% | -1.61% | 0% | 75870 | 1.6047 | 66.85 | 21.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 20.84 | 22 | 20.63 | 21.39 | 1.86% | -0.65% | 0% | 88122 | 1.8969 | 78.49 | 21.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 21.53 | 21.84 | 20.73 | 21 | -2.69% | -1.27% | 0% | 78052 | 1.6599 | 68.36 | 21.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 22.69 | 23.15 | 21.2 | 21.58 | -4.09% | -2.44% | 0% | 101187 | 2.2384 | 86.68 | 22.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 22.58 | 22.7 | 21.9 | 22.5 | -1.45% | 1.21% | 0% | 103542 | 2.3021 | 90.38 | 22.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 21.62 | 23.23 | 21.5 | 22.83 | 3.82% | 1.11% | 0% | 160683 | 3.6286 | 143.16 | 22.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 21.2 | 22.88 | 20.22 | 21.99 | 4.12% | 1.52% | 0% | 181290 | 3.9259 | 163.35 | 21.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 20.88 | 21.5 | 20.78 | 21.12 | 1.15% | 0.09% | 0% | 85111 | 1.7957 | 81.88 | 21.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 20.39 | 21.21 | 20.29 | 20.88 | 2.71% | 0.14% | 0% | 84558 | 1.7633 | 81.51 | 20.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 20.22 | 20.66 | 19.91 | 20.33 | -1.17% | 0.4% | 0% | 60785 | 1.2307 | 57.93 | 20.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 20.77 | 21.07 | 20.23 | 20.57 | -0.87% | -0.63% | 0% | 75232 | 1.5575 | 70.7 | 20.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 21.18 | 21.43 | 20.36 | 20.75 | -3.17% | -0.34% | 0% | 94290 | 1.9635 | 88.12 | 20.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 20.21 | 21.58 | 20.2 | 21.43 | 7.2% | 1.52% | 0% | 147967 | 3.1242 | 132.27 | 21.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 20.59 | 20.93 | 19.78 | 19.99 | -3.71% | -1.14% | 0% | 81326 | 1.6442 | 68.81 | 20.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 20.9 | 21.2 | 20.1 | 20.76 | -1.7% | 0.34% | 0% | 90890 | 1.8801 | 73.66 | 20.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 21.16 | 21.5 | 20.73 | 21.12 | -0.94% | -0.19% | 0% | 106003 | 2.243 | 81.46 | 21.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 20.46 | 21.43 | 20.4 | 21.32 | 2.35% | 1.72% | 0% | 91863 | 1.9252 | 62.54 | 20.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 20.4 | 20.97 | 20.1 | 20.83 | 3.37% | 1.02% | 0% | 77419 | 1.5963 | 43.93 | 20.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 20.01 | 20.88 | 19.77 | 20.15 | -1.95% | -0.69% | 0% | 69471 | 1.4094 | 35.7 | 20.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 19.89 | 20.94 | 19.69 | 20.55 | 3.27% | 0.88% | 0% | 98963 | 2.0155 | 48.89 | 20.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 19.44 | 20.28 | 19.15 | 19.9 | 2.26% | 0.51% | 0% | 100568 | 1.991 | 46.73 | 19.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 21 | 21.49 | 19.05 | 19.46 | -12.14% | -3.18% | 0% | 164948 | 3.3153 | 75.12 | 20.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 23.04 | 23.9 | 20.66 | 22.15 | -5.78% | -0.09% | 0% | 157256 | 3.486 | 81.88 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 22.48 | 24.27 | 21.62 | 23.51 | -0.76% | 2.31% | 0% | 150789 | 3.4645 | 83.65 | 22.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 24.37 | 24.9 | 23.3 | 23.69 | -0.38% | -1.86% | 0% | 168334 | 4.063 | 102.14 | 24.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 26.54 | 26.59 | 23.5 | 23.78 | -11.73% | -4.99% | 0% | 217653 | 5.4468 | 142.79 | 25.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 26.5 | 29.1 | 25.66 | 26.94 | -2.6% | -0.81% | 0% | 277743 | 7.5436 | 222.31 | 27.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 22.05 | 27.66 | 21.46 | 27.66 | 20% | 12.35% | 0% | 196345 | 4.8347 | 171.43 | 24.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 22.15 | 23.48 | 22.05 | 23.05 | 4.3% | 1.14% | 0% | 145107 | 3.3073 | 128.82 | 22.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 22.5 | 24.13 | 21.86 | 22.1 | 0.78% | -3.66% | 0% | 154044 | 3.5332 | 135.55 | 22.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 20.85 | 23.25 | 20.51 | 21.93 | 4.23% | -0.99% | 0% | 161318 | 3.5734 | 139.35 | 22.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 20.49 | 21.44 | 20.11 | 21.04 | 0% | 0.81% | 0% | 87236 | 1.8207 | 66.94 | 20.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 20.41 | 21.27 | 19.14 | 21.04 | 2.89% | 3.39% | 0% | 114834 | 2.3363 | 78.85 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 20.78 | 20.93 | 19.45 | 20.45 | -4.04% | 1.74% | 0% | 94425 | 1.8979 | 61.45 | 20.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 20.34 | 22.19 | 20.34 | 21.31 | 5.34% | -0.79% | 0% | 118142 | 2.5372 | 80.5 | 21.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 20.98 | 21.25 | 19.96 | 20.23 | -3.53% | -0.34% | 0% | 59850 | 1.2151 | 38.41 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 22.16 | 22.66 | 20.95 | 20.97 | -6.51% | -2.92% | 0% | 82329 | 1.778 | 52.77 | 21.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 21.58 | 22.35 | 21.21 | 21.51 | -2.14% | -0.97% | 0% | 91361 | 1.9845 | 53.48 | 21.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 23.78 | 24.09 | 21.85 | 21.98 | -9.06% | -3.6% | 0% | 149059 | 3.3991 | 88.47 | 22.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 24.34 | 24.49 | 23.4 | 24.17 | -2.34% | 1.34% | 0% | 128201 | 3.0579 | 75.8 | 23.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 24.98 | 27.23 | 24.58 | 24.75 | -3.77% | -4.81% | 0% | 195383 | 5.079 | 123.17 | 26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 25.04 | 26.26 | 24.64 | 25.72 | 3.84% | 0.74% | 0% | 164018 | 4.1875 | 103.06 | 25.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 23.62 | 25.14 | 23.12 | 24.77 | 3.55% | 1.47% | 0% | 140577 | 3.4321 | 82.98 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 23.64 | 24.46 | 23.3 | 23.92 | 1.57% | 0.25% | 0% | 102558 | 2.447 | 62.45 | 23.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 24.52 | 24.8 | 23.46 | 23.55 | -6.03% | -1.75% | 0% | 115130 | 2.7593 | 72.44 | 23.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 26 | 26.29 | 24.32 | 25.06 | -3.21% | -0.16% | 0% | 138642 | 3.48 | 93.59 | 25.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 24.07 | 27.9 | 23.87 | 25.89 | 6.32% | -0.38% | 0% | 203236 | 5.2815 | 148.44 | 25.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 25.11 | 25.19 | 23.76 | 24.35 | -4.85% | -0.25% | 0% | 149934 | 3.6596 | 110.59 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 23.88 | 27.04 | 23.5 | 25.59 | 5.27% | 1.23% | 0% | 223046 | 5.6377 | 176.54 | 25.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 23.98 | 24.85 | 22.55 | 24.31 | 2.92% | 2.49% | 0% | 169089 | 4.0103 | 143.32 | 23.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 23.41 | 25.14 | 23.33 | 23.62 | -0.25% | -2.76% | 0% | 186929 | 4.5397 | 174.15 | 24.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 20 | 24.28 | 19.83 | 24.28 | 20.02% | 6.87% | 0% | 220339 | 5.0051 | 220.25 | 22.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 20.2 | 21.18 | 19.96 | 20.23 | 2.17% | -0.93% | 0% | 71958 | 1.4692 | 77.94 | 20.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 20.6 | 20.78 | 18.84 | 19.8 | -4.07% | -0.5% | 0% | 76123 | 1.5146 | 78.11 | 19.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 22.22 | 22.33 | 20.6 | 20.64 | -8.27% | -3.23% | 0% | 86677 | 1.8485 | 90.16 | 21.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 22.87 | 23.3 | 21.88 | 22.5 | -0.57% | 0.63% | 0% | 85035 | 1.9018 | 94.33 | 22.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 22.35 | 23.49 | 22.2 | 22.63 | 0% | -1.05% | 0% | 121221 | 2.7718 | 138.69 | 22.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 22.26 | 23.1 | 21.93 | 22.63 | 2.68% | 0.31% | 0% | 108333 | 2.4439 | 124.41 | 22.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 22.03 | 22.49 | 21.72 | 22.04 | -1.91% | -0.09% | 0% | 74080 | 1.6341 | 83.87 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 21.32 | 22.68 | 21.25 | 22.47 | 4.37% | 2.18% | 0% | 95842 | 2.1079 | 104.83 | 21.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 21.08 | 21.56 | 20.39 | 21.53 | 2.52% | 2.48% | 0% | 58681 | 1.2326 | 64.34 | 21.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 20.96 | 21.36 | 20.81 | 21 | 1.35% | -0.38% | 0% | 53149 | 1.1206 | 57.75 | 21.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 21.72 | 22.04 | 20.22 | 20.72 | -6.24% | -2.36% | 0% | 92461 | 1.9623 | 93.03 | 21.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 22.27 | 23.4 | 21.7 | 22.1 | 3.42% | -1.34% | 0% | 116346 | 2.6056 | 116.9 | 22.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 21.95 | 22.24 | 21.18 | 21.37 | -3.35% | -0.97% | 0% | 69274 | 1.4947 | 68.27 | 21.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 21.8 | 22.36 | 21.78 | 22.11 | -1.34% | 0.41% | 0% | 77813 | 1.7136 | 75.28 | 22.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 22.66 | 23.45 | 22.05 | 22.41 | -0.88% | -1.32% | 0% | 107140 | 2.4332 | 103.16 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 22.38 | 22.73 | 21.82 | 22.61 | 1.03% | 1.25% | 0% | 100063 | 2.2342 | 95.21 | 22.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 21.31 | 22.44 | 21.12 | 22.38 | 6.37% | 2.38% | 0% | 104932 | 2.2934 | 98.07 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 21.3 | 21.48 | 20.51 | 21.04 | -1.13% | 0.24% | 0% | 55750 | 1.17 | 49.96 | 20.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 21.03 | 21.69 | 20.86 | 21.28 | 0.95% | 0% | 0% | 70165 | 1.4933 | 53.38 | 21.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 22.8 | 22.86 | 20.98 | 21.08 | -8.74% | -2.95% | 0% | 130889 | 2.8427 | 76.89 | 21.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 23 | 25.03 | 22.66 | 23.1 | -1.99% | -2.49% | 0% | 136413 | 3.2316 | 34.89 | 23.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |