首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 青木股份301110
    4. 返回上一页 刷新
股票代码（例：sz301110）       320条   (进入青木股份股票专站) 青木股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 49.8 50.04 48.04 49.06 -2% 0.16% 0% 19237 0.9423 138.19 48.98 0% 0 0% 0 0% 0 0% 0%
20230927 48.35 50.84 47.44 50.06 2.86% 1.05% 0% 31464 1.5588 254.3 49.54 0% 0 0% 0 0% 0 0% 0%
20230926 47.47 49.15 47.42 48.67 2.16% 0.5% 0% 17972 0.8704 178.28 48.43 0% 0 0% 0 0% 0 0% 0%
20230925 47.52 48.13 47.21 47.64 -0.04% 0.02% 0% 9609 0.4577 103.35 47.63 0% 0 0% 0 0% 0 0% 0%
20230922 46.04 47.8 45.54 47.66 3.88% 0.97% 0% 14851 0.701 153.38 47.2 0% 0 0% 0 0% 0 0% 0%
20230921 46.11 46.82 45.81 45.88 -0.93% -0.82% 0% 8895 0.4115 91.8 46.26 0% 0 0% 0 0% 0 0% 0%
20230920 46.54 47.4 46.3 46.31 -0.49% -1.26% 0% 7825 0.367 79.06 46.9 0% 0 0% 0 0% 0 0% 0%
20230919 47.77 48.09 46.25 46.54 -2.6% -0.94% 0% 8466 0.3977 81.47 46.98 0% 0 0% 0 0% 0 0% 0%
20230918 47.08 48.08 46.34 47.78 1.34% 0.48% 0% 11313 0.5379 105.47 47.55 0% 0 0% 0 0% 0 0% 0%
20230915 46.83 47.75 46.46 47.15 1.27% -0.02% 0% 7932 0.3741 69.74 47.16 0% 0 0% 0 0% 0 0% 0%
20230914 47.56 47.56 46.36 46.56 -2.08% -0.47% 0% 5475 0.2561 41.92 46.78 0% 0 0% 0 0% 0 0% 0%
20230913 48.15 48.18 46.9 47.55 -1.59% 0.27% 0% 6520 0.3092 45.8 47.42 0% 0 0% 0 0% 0 0% 0%
20230912 49.28 49.28 48.11 48.32 -1.89% -0.43% 0% 8493 0.4122 52.97 48.53 0% 0 0% 0 0% 0 0% 0%
20230911 48.02 49.39 47.72 49.25 2.78% 1.07% 0% 12244 0.5966 68.57 48.73 0% 0 0% 0 0% 0 0% 0%
20230908 48.21 48.4 47 47.92 -2.12% 0.61% 0% 12892 0.6141 65.82 47.63 0% 0 0% 0 0% 0 0% 0%
20230907 48.99 49.75 48.83 48.96 0.29% -0.57% 0% 11279 0.5554 54.72 49.24 0% 0 0% 0 0% 0 0% 0%
20230906 49.55 50.09 48.6 48.82 -1.25% -0.43% 0% 12046 0.5906 55.49 49.03 0% 0 0% 0 0% 0 0% 0%
20230905 49.9 50.66 49.14 49.44 -0.62% -0.62% 0% 12232 0.6086 55.4 49.75 0% 0 0% 0 0% 0 0% 0%
20230904 50.1 50.1 48.71 49.75 -1.01% 0.99% 0% 16118 0.7939 72.71 49.26 0% 0 0% 0 0% 0 0% 0%
20230901 49.54 51.66 48.88 50.26 1.27% -0.44% 0% 21858 1.1033 104.11 50.48 0% 0 0% 0 0% 0 0% 0%
20230831 50.52 50.68 49.41 49.63 -2.88% -0.62% 0% 16647 0.8313 82.6 49.94 0% 0 0% 0 0% 0 0% 0%
20230830 49.5 51.39 49.05 51.1 3.02% 1.67% 0% 24680 1.2405 128.35 50.26 0% 0 0% 0 0% 0 0% 0%
20230829 46.88 49.9 46.72 49.6 5.96% 0.77% 0% 23767 1.1699 145.64 49.22 0% 0 0% 0 0% 0 0% 0%
20230828 48.61 49.32 46.53 46.81 4.53% -1.7% 0% 23194 1.1044 146.92 47.62 0% 0 0% 0 0% 0 0% 0%
20230825 49.32 50.13 44.78 44.78 -8.61% -5.92% 0% 27630 1.3151 176 47.6 0% 0 0% 0 0% 0 0% 0%
20230824 47.7 49.2 47.7 49 2.73% 0.97% 0% 18441 0.8949 138.72 48.53 0% 0 0% 0 0% 0 0% 0%
20230823 47.52 49.31 47 47.7 0.4% -1.43% 0% 17127 0.8288 146.6 48.39 0% 0 0% 0 0% 0 0% 0%
20230822 46.9 47.95 46.2 47.51 1.76% 0.66% 0% 10329 0.4875 96.29 47.2 0% 0 0% 0 0% 0 0% 0%
20230821 46.3 47.98 46.08 46.69 -0.04% -1.33% 0% 7358 0.3482 69.42 47.32 0% 0 0% 0 0% 0 0% 0%
20230818 48.05 48.76 46.61 46.71 -3.91% -2.22% 0% 11883 0.5676 112.46 47.77 0% 0 0% 0 0% 0 0% 0%
20230817 48.01 48.98 47.28 48.61 0.85% 0.7% 0% 10272 0.4958 101.7 48.27 0% 0 0% 0 0% 0 0% 0%
20230816 47.11 48.95 47.09 48.2 0.88% -0.06% 0% 14375 0.6933 146.27 48.23 0% 0 0% 0 0% 0 0% 0%
20230815 47.45 49.5 46.82 47.78 0.31% -0.71% 0% 13770 0.6626 143.82 48.12 0% 0 0% 0 0% 0 0% 0%
20230814 46.02 47.7 45.9 47.63 2.19% 1.19% 0% 7357 0.3463 77.88 47.07 0% 0 0% 0 0% 0 0% 0%
20230811 47.78 48.1 46.58 46.61 -2.79% -1.19% 0% 8381 0.3953 83.72 47.17 0% 0 0% 0 0% 0 0% 0%
20230810 47.94 48.2 47.56 47.95 -0.02% 0.27% 0% 5711 0.2731 57.81 47.82 0% 0 0% 0 0% 0 0% 0%
20230809 49 49.2 47.88 47.96 -2.16% -1.01% 0% 7412 0.3591 70.07 48.45 0% 0 0% 0 0% 0 0% 0%
20230808 48.7 49.72 48.5 49.02 0.2% -0.1% 0% 10454 0.513 88.54 49.07 0% 0 0% 0 0% 0 0% 0%
20230807 47.86 49.16 47.77 48.92 1.94% 0.58% 0% 10485 0.51 82.05 48.64 0% 0 0% 0 0% 0 0% 0%
20230804 47.52 48.86 47.52 47.99 0.99% -0.21% 0% 8283 0.3983 56.74 48.09 0% 0 0% 0 0% 0 0% 0%
20230803 47.84 48.17 47.4 47.52 -1.33% -0.31% 0% 7485 0.3568 41.81 47.67 0% 0 0% 0 0% 0 0% 0%
20230802 49.5 49.5 47.81 48.16 -2.09% -0.08% 0% 11200 0.5398 48.75 48.2 0% 0 0% 0 0% 0 0% 0%
20230801 49.54 50.09 48.86 49.19 -1.4% -0.08% 0% 9453 0.4654 40.8 49.23 0% 0 0% 0 0% 0 0% 0%
20230731 48.86 50.1 48.33 49.89 2.13% 0.77% 0% 11916 0.59 51.57 49.51 0% 0 0% 0 0% 0 0% 0%
20230728 48.86 49.2 48.2 48.85 -0.02% 0.23% 0% 8406 0.4097 35.54 48.74 0% 0 0% 0 0% 0 0% 0%
20230727 48.6 49.24 48.21 48.86 0.53% 0.51% 0% 13994 0.6803 55.71 48.61 0% 0 0% 0 0% 0 0% 0%
20230726 49.65 49.82 48.56 48.6 -2.99% -0.78% 0% 14941 0.7318 55.45 48.98 0% 0 0% 0 0% 0 0% 0%
20230725 51 51 49.4 50.1 0.42% 0.1% 0% 18515 0.9266 70.98 50.05 0% 0 0% 0 0% 0 0% 0%
20230724 49 51.13 47.8 49.89 -4.21% 0.83% 0% 26843 1.3283 100.69 49.48 0% 0 0% 0 0% 0 0% 0%
20230721 54.03 55.18 50.9 52.08 -2.65% -0.65% 0% 36793 1.9286 153.35 52.42 0% 0 0% 0 0% 0 0% 0%
20230720 50.7 56.52 50.7 53.5 5.71% -1.26% 0% 53250 2.8851 250.73 54.18 0% 0 0% 0 0% 0 0% 0%
20230719 48.6 51.01 48.6 50.61 3.5% 0.62% 0% 17229 0.8667 94.89 50.3 0% 0 0% 0 0% 0 0% 0%
20230718 50.22 50.49 48.81 48.9 -2.49% -0.93% 0% 10620 0.5242 59.04 49.36 0% 0 0% 0 0% 0 0% 0%
20230717 51.33 51.5 50.07 50.15 -3.11% -0.46% 0% 13739 0.6922 77.44 50.38 0% 0 0% 0 0% 0 0% 0%
20230714 51 52.88 51 51.76 -0.44% -0.1% 0% 22036 1.1417 129.11 51.81 0% 0 0% 0 0% 0 0% 0%
20230713 51.41 55 50.89 51.99 4.99% -1.38% 0% 32671 1.7224 205.7 52.72 0% 0 0% 0 0% 0 0% 0%
20230712 50.75 51.12 49.21 49.52 -3.09% -1.1% 0% 14545 0.7283 102.05 50.07 0% 0 0% 0 0% 0 0% 0%
20230711 48.98 51.3 48.08 51.1 3.78% 1.59% 0% 21303 1.0715 147.14 50.3 0% 0 0% 0 0% 0 0% 0%
20230710 49.79 50.81 48.75 49.24 -1.2% -1.1% 0% 14321 0.7131 101.59 49.79 0% 0 0% 0 0% 0 0% 0%
20230707 49.15 49.97 47.25 49.84 2.53% 1.98% 0% 17822 0.871 124.15 48.87 0% 0 0% 0 0% 0 0% 0%
20230706 48.84 49.99 48.57 48.61 0.21% -1.3% 0% 10760 0.5299 70.81 49.25 0% 0 0% 0 0% 0 0% 0%
20230705 50.07 50.38 48.5 48.51 -3.64% -1.8% 0% 12971 0.6408 77.42 49.4 0% 0 0% 0 0% 0 0% 0%
20230704 49.91 50.35 48.83 50.34 1.39% 1.27% 0% 11806 0.5869 61.61 49.71 0% 0 0% 0 0% 0 0% 0%
20230703 50.1 50.42 48.76 49.65 -1.55% 0.34% 0% 12363 0.6117 55.96 49.48 0% 0 0% 0 0% 0 0% 0%
20230630 49.09 50.56 48.88 50.43 1.76% 0.76% 0% 13472 0.6743 52.06 50.05 0% 0 0% 0 0% 0 0% 0%
20230629 48.88 50.24 48.8 49.56 0.94% -0.06% 0% 11337 0.5622 37.69 49.59 0% 0 0% 0 0% 0 0% 0%
20230628 50.59 51.18 47.28 49.1 -2.93% 0.78% 0% 16752 0.8161 48.56 48.72 0% 0 0% 0 0% 0 0% 0%
20230627 51.2 51.8 50 50.58 -1.19% -0.53% 0% 16990 0.8639 48.97 50.85 0% 0 0% 0 0% 0 0% 0%
20230626 52.01 53.24 50.82 51.19 -3.43% -1.42% 0% 13556 0.7039 37.79 51.93 0% 0 0% 0 0% 0 0% 0%
20230621 55.65 56.3 52.74 53.01 -4.74% -2.34% 0% 23272 1.2632 62.28 54.28 0% 0 0% 0 0% 0 0% 0%
20230620 56.85 56.9 55.23 55.65 -1.64% -0.34% 0% 25021 1.3972 62.53 55.84 0% 0 0% 0 0% 0 0% 0%
20230619 57.51 57.8 54.93 56.58 -1.91% 0.86% 0% 32151 1.8036 76.74 56.1 0% 0 0% 0 0% 0 0% 0%
20230616 57.12 58.88 57.12 57.68 -2.05% -0.28% 0% 34540 1.9979 80.35 57.84 0% 0 0% 0 0% 0 0% 0%
20230615 62.98 64 58.6 58.89 -4.09% -2.9% 0% 43553 2.6415 95.59 60.65 0% 0 0% 0 0% 0 0% 0%
20230614 59.84 61.93 59.66 61.4 1.27% 0.75% 0% 43433 2.6467 93.78 60.94 0% 0 0% 0 0% 0 0% 0%
20230613 58.64 61.35 56.88 60.63 3.39% 1.81% 0% 41280 2.4583 88.59 59.55 0% 0 0% 0 0% 0 0% 0%
20230612 58.89 59.11 56.8 58.64 -1.03% 1.05% 0% 28611 1.6603 59.85 58.03 0% 0 0% 0 0% 0 0% 0%
20230609 58.27 60.42 57.81 59.25 2.6% 0.24% 0% 31549 1.865 66.08 59.11 0% 0 0% 0 0% 0 0% 0%
20230608 60.85 61.46 57.75 57.75 -6.48% -2.22% 0% 39963 2.3602 80.64 59.06 0% 0 0% 0 0% 0 0% 0%
20230607 59.13 62.76 59.13 61.75 2.85% 0.83% 0% 54289 3.3248 109.14 61.24 0% 0 0% 0 0% 0 0% 0%
20230606 59.85 60.55 58.72 60.04 -1.25% 0.94% 0% 42769 2.544 79.6 59.48 0% 0 0% 0 0% 0 0% 0%
20230605 58.88 61.07 57.6 60.8 1.88% 1.57% 0% 52937 3.1689 92.08 59.86 0% 0 0% 0 0% 0 0% 0%
20230602 56.53 63.06 56.37 59.68 3.74% -1.68% 0% 78387 4.7581 136.46 60.7 0% 0 0% 0 0% 0 0% 0%
20230601 53.9 57.53 53.3 57.53 6.52% 2.09% 0% 56787 3.1999 88.7 56.35 0% 0 0% 0 0% 0 0% 0%
20230531 53.3 55.55 53 54.01 0.07% -0.61% 0% 39547 2.1489 53.77 54.34 0% 0 0% 0 0% 0 0% 0%
20230530 54.8 54.8 51.7 53.97 -2.32% 1.72% 0% 45759 2.4278 52.41 53.06 0% 0 0% 0 0% 0 0% 0%
20230529 54.63 56.97 54.18 55.25 -0.61% -0.16% 0% 38216 2.1147 45.26 55.34 0% 0 0% 0 0% 0 0% 0%
20230526 56.15 56.3 53.42 55.59 -3.71% 1.15% 0% 51941 2.8548 59.23 54.96 0% 0 0% 0 0% 0 0% 0%
20230525 59.94 62 57.36 57.73 -7.13% -2.45% 0% 59812 3.5396 73.85 59.18 0% 0 0% 0 0% 0 0% 0%
20230524 58.12 62.44 58.12 62.16 2.91% 2.78% 0% 79570 4.8122 99.88 60.48 0% 0 0% 0 0% 0 0% 0%
20230523 57.73 60.4 55 60.4 4.19% 2.56% 0% 84749 4.9911 111.58 58.89 0% 0 0% 0 0% 0 0% 0%
20230522 59.65 60.64 56.8 57.97 -4.59% -0.36% 0% 62116 3.614 86.78 58.18 0% 0 0% 0 0% 0 0% 0%
20230519 59.5 65 58 60.76 0.23% -0.51% 0% 101513 6.1999 157.17 61.07 0% 0 0% 0 0% 0 0% 0%
20230518 60.51 62.85 59.56 61.22 -3.38% 0.02% 0% 115867 7.0922 202.26 61.21 0% 0 0% 0 0% 0 0% 0%
20230517 52.16 63.36 51.8 63.36 20% 3.23% 0% 134426 8.2507 276.78 61.38 0% 0 0% 0 0% 0 0% 0%
20230516 55.57 55.57 51.88 52.8 -6.86% -0.66% 0% 52521 2.7913 117.46 53.15 0% 0 0% 0 0% 0 0% 0%
20230515 55.16 56.69 52.91 56.69 -0.02% 3.71% 0% 65769 3.5948 153.28 54.66 0% 0 0% 0 0% 0 0% 0%
20230510 50.09 51.73 47.83 48.89 -6.89% -2.22% 0% 51424 2.5713 126.59 50 0% 0 0% 0 0% 0 0% 0%
20230509 50 56.4 48.88 52.51 6.73% -0.72% 0% 69158 3.6576 183.78 52.89 0% 0 0% 0 0% 0 0% 0%
20230508 49.67 50 47.53 49.2 -2.13% 0.74% 0% 27917 1.3636 74.89 48.84 0% 0 0% 0 0% 0 0% 0%
20230505 49.79 52.04 48.36 50.27 1% -0.53% 0% 37726 1.9066 104.24 50.54 0% 0 0% 0 0% 0 0% 0%
20230504 48.89 50.6 47.3 49.77 1.78% 1.49% 0% 28779 1.4113 80.19 49.04 0% 0 0% 0 0% 0 0% 0%
20230428 45.93 49.99 45.93 48.9 6.21% 1.03% 0% 37455 1.813 99.78 48.4 0% 0 0% 0 0% 0 0% 0%
20230427 48.42 48.42 44.81 46.04 -9.32% -0.97% 0% 39402 1.8319 94.36 46.49 0% 0 0% 0 0% 0 0% 0%
20230426 53.5 55.79 50 50.77 -5.1% -4.26% 0% 41626 2.2074 101.76 53.03 0% 0 0% 0 0% 0 0% 0%
20230425 54.44 56.44 51.6 53.5 3.44% -0.48% 0% 46267 2.4874 117.37 53.76 0% 0 0% 0 0% 0 0% 0%
20230424 50.16 51.82 50.16 51.72 2.11% 1.06% 0% 18631 0.9536 46.99 51.18 0% 0 0% 0 0% 0 0% 0%
20230421 54.14 54.27 50.5 50.65 -6.31% -2.13% 0% 33792 1.7487 79.77 51.75 0% 0 0% 0 0% 0 0% 0%
20230420 52.59 54.48 51.5 54.06 3.07% 1.81% 0% 39396 2.0919 94.27 53.1 0% 0 0% 0 0% 0 0% 0%
20230419 52 53.21 51.25 52.45 1.04% 0.04% 0% 27823 1.4588 65.57 52.43 0% 0 0% 0 0% 0 0% 0%
20230418 51.42 52.15 50.7 51.91 -0.17% 0.97% 0% 23976 1.2327 51.68 51.41 0% 0 0% 0 0% 0 0% 0%
20230417 53.38 53.5 51.55 52 -4.53% -0.33% 0% 38306 1.9986 76.71 52.17 0% 0 0% 0 0% 0 0% 0%
20230414 57.07 57.09 52.23 54.47 -8.01% -0.24% 0% 56254 3.0714 117.45 54.6 0% 0 0% 0 0% 0 0% 0%
20230413 55.4 61.88 55.39 59.21 7.21% -0.2% 0% 69707 4.1359 165.04 59.33 0% 0 0% 0 0% 0 0% 0%
20230412 54.02 55.54 53.55 55.23 2.24% 0.93% 0% 31662 1.7325 71.7 54.72 0% 0 0% 0 0% 0 0% 0%
20230411 52.78 55.26 52.66 54.02 2.08% 0.22% 0% 30348 1.6357 62.24 53.9 0% 0 0% 0 0% 0 0% 0%
20230410 57.32 59.8 52.85 52.92 -9.72% -4.6% 0% 46451 2.5765 86.36 55.47 0% 0 0% 0 0% 0 0% 0%
20230407 56.8 59.1 54.71 58.62 3.06% 2.81% 0% 35540 2.0265 62.27 57.02 0% 0 0% 0 0% 0 0% 0%
20230406 57.6 59.49 56.5 56.88 -3.05% -1.52% 0% 37470 2.1641 61.03 57.76 0% 0 0% 0 0% 0 0% 0%
20230404 60.7 63.87 58.3 58.67 -5.96% -4.42% 0% 49530 3.0403 78.7 61.38 0% 0 0% 0 0% 0 0% 0%
20230403 59.03 63.5 58.28 62.39 5.91% 2.94% 0% 56316 3.4131 81.34 60.61 0% 0 0% 0 0% 0 0% 0%
20230331 59.33 60.4 58.05 58.91 -0.71% -0.54% 0% 35326 2.0925 47.18 59.23 0% 0 0% 0 0% 0 0% 0%
20230330 59 59.74 57.91 59.33 0.47% 0.63% 0% 33496 1.9748 43.34 58.96 0% 0 0% 0 0% 0 0% 0%
20230329 61.3 61.8 57.55 59.05 -3.61% -0.54% 0% 54430 3.2314 70 59.37 0% 0 0% 0 0% 0 0% 0%
20230328 67 67 61.08 61.26 -14.06% -3.34% 0% 60237 3.8178 87.8 63.38 0% 0 0% 0 0% 0 0% 0%
20230327 67 73.99 64.05 71.28 3.42% 5.23% 0% 75511 5.1148 124.41 67.74 0% 0 0% 0 0% 0 0% 0%
20230324 66.1 73.88 65.5 68.92 0.61% -1.35% 0% 75402 5.2674 145.29 69.86 0% 0 0% 0 0% 0 0% 0%
20230323 64.62 68.7 61.02 68.5 2.25% 5.21% 0% 75640 4.925 159.82 65.11 0% 0 0% 0 0% 0 0% 0%
20230322 65 68.78 64.18 66.99 -4.33% 0.3% 0% 79613 5.3172 198.67 66.79 0% 0 0% 0 0% 0 0% 0%
20230321 57 71.14 56.51 70.02 18.12% 11.04% 0% 101022 6.3702 294.05 63.06 0% 0 0% 0 0% 0 0% 0%
20230320 55.99 62.87 53.6 59.28 4.48% 4% 0% 101756 5.8002 368.78 57 0% 0 0% 0 0% 0 0% 0%
20230317 48.96 56.74 48.96 56.74 20.01% 6.39% 0% 61591 3.2844 316.03 53.33 0% 0 0% 0 0% 0 0% 0%
20230316 41.54 49.98 41.01 47.28 13.03% 2.58% 0% 55273 2.5476 344.24 46.09 0% 0 0% 0 0% 0 0% 0%
20230315 41.93 42.36 41.51 41.83 -1.39% -0.24% 0% 12729 0.5337 104.05 41.93 0% 0 0% 0 0% 0 0% 0%
20230314 40.8 43.45 40.8 42.42 3.87% 0.17% 0% 33362 1.4129 291.61 42.35 0% 0 0% 0 0% 0 0% 0%
20230313 39.7 40.84 39.64 40.84 1.29% 1.34% 0% 7047 0.284 80.75 40.3 0% 0 0% 0 0% 0 0% 0%
20230310 40.06 40.54 40 40.32 -0.67% 0.07% 0% 5195 0.2093 59.91 40.29 0% 0 0% 0 0% 0 0% 0%
20230309 39.91 40.83 39.65 40.59 1.27% 0.69% 0% 5443 0.2194 64 40.31 0% 0 0% 0 0% 0 0% 0%
20230308 39.39 40.33 39.14 40.08 1.78% 0.55% 0% 4308 0.1717 52.29 39.86 0% 0 0% 0 0% 0 0% 0%
20230307 40.39 40.47 39.38 39.38 -2.43% -1.01% 0% 7295 0.2902 86.13 39.78 0% 0 0% 0 0% 0 0% 0%
20230306 40.3 40.7 40.17 40.36 -0.35% 0% 0% 3999 0.1614 49.5 40.36 0% 0 0% 0 0% 0 0% 0%
20230303 41.06 41.46 40.36 40.5 -1.36% -0.71% 0% 5948 0.2426 78.03 40.79 0% 0 0% 0 0% 0 0% 0%
20230302 41.41 41.41 40.75 41.06 -0.19% 0.15% 0% 5539 0.2271 67.88 41 0% 0 0% 0 0% 0 0% 0%
20230301 40.3 41.14 40.21 41.14 2.16% 0.76% 0% 6794 0.2774 70.87 40.83 0% 0 0% 0 0% 0 0% 0%
20230228 40.08 40.39 39.86 40.27 0.88% 0.27% 0% 3708 0.1489 36.23 40.16 0% 0 0% 0 0% 0 0% 0%
20230227 41.09 41.09 39.92 39.92 -2.4% -0.84% 0% 6994 0.2816 62.12 40.26 0% 0 0% 0 0% 0 0% 0%
20230224 40.8 41.08 40.28 40.9 0.89% 0.44% 0% 6162 0.2509 51.52 40.72 0% 0 0% 0 0% 0 0% 0%
20230223 40.78 40.88 40.2 40.54 -0.32% -0.02% 0% 6634 0.269 47.69 40.55 0% 0 0% 0 0% 0 0% 0%
20230222 40.82 41.15 40.45 40.67 -0.83% 0.02% 0% 8034 0.3267 51.8 40.66 0% 0 0% 0 0% 0 0% 0%
20230221 41.32 41.7 40.71 41.01 -1.3% -0.49% 0% 8363 0.3446 45.4 41.21 0% 0 0% 0 0% 0 0% 0%
20230220 40.59 41.66 40.56 41.55 2.72% 0.9% 0% 9164 0.3774 38.26 41.18 0% 0 0% 0 0% 0 0% 0%
20230217 41.09 41.76 40.42 40.45 -1.84% -1.05% 0% 12046 0.4925 46.71 40.88 0% 0 0% 0 0% 0 0% 0%
20230216 41.9 42.78 40.57 41.21 -1.69% -2.18% 0% 18635 0.785 69.83 42.13 0% 0 0% 0 0% 0 0% 0%
20230215 41.5 42.24 41.48 41.92 0.89% -0.02% 0% 11505 0.4824 39.21 41.93 0% 0 0% 0 0% 0 0% 0%
20230214 42.17 42.38 41.2 41.55 -1.84% -0.02% 0% 14041 0.5835 45.6 41.56 0% 0 0% 0 0% 0 0% 0%
20230213 42.8 43.31 42 42.33 -1.67% -0.05% 0% 15913 0.6739 54.49 42.35 0% 0 0% 0 0% 0 0% 0%
20230210 42.02 43.8 41.93 43.05 1.99% 0.28% 0% 23822 1.0226 84.86 42.93 0% 0 0% 0 0% 0 0% 0%
20230209 42 42.4 41.23 42.21 0.45% 0.76% 0% 22217 0.9307 82.31 41.89 0% 0 0% 0 0% 0 0% 0%
20230208 44.1 44.4 41.8 42.02 -7.06% -1.78% 0% 37549 1.6065 151.15 42.78 0% 0 0% 0 0% 0 0% 0%
20230207 42.7 45.99 42.14 45.21 8% 2.54% 0% 59219 2.6112 285.41 44.09 0% 0 0% 0 0% 0 0% 0%
20230206 40.91 42.28 40.15 41.86 0.89% 1.45% 0% 23247 0.9592 143.82 41.26 0% 0 0% 0 0% 0 0% 0%
20230203 40.53 42.29 40.48 41.49 0.17% 0.07% 0% 30354 1.2586 214.4 41.46 0% 0 0% 0 0% 0 0% 0%
20230202 41.97 44.08 41.18 41.42 1.1% -3.2% 0% 44963 1.9239 404.26 42.79 0% 0 0% 0 0% 0 0% 0%
20230201 38.82 41.59 38.81 40.97 5.51% 1.31% 0% 23895 0.9662 327.02 40.44 0% 0 0% 0 0% 0 0% 0%
20230131 39.04 39.11 38.67 38.83 -0.59% 0.05% 0% 4231 0.1642 75.87 38.81 0% 0 0% 0 0% 0 0% 0%
20230130 38.96 39.43 38.57 39.06 1.11% -0.08% 0% 9405 0.3676 170.58 39.09 0% 0 0% 0 0% 0 0% 0%
20230120 38.21 38.8 37.99 38.63 0.7% 0.57% 0% 7407 0.2845 147.35 38.41 0% 0 0% 0 0% 0 0% 0%
20230119 37.66 38.45 37.45 38.36 1.86% 0.87% 0% 6999 0.2662 140.24 38.03 0% 0 0% 0 0% 0 0% 0%
20230118 37.4 37.66 37.21 37.66 0.7% 0.35% 0% 3512 0.1318 62.17 37.53 0% 0 0% 0 0% 0 0% 0%
20230117 37.33 37.64 37.11 37.4 -0.4% 0.03% 0% 3640 0.1361 55.93 37.39 0% 0 0% 0 0% 0 0% 0%
20230116 37.32 37.59 37.05 37.55 1.71% 0.32% 0% 4109 0.1538 58.38 37.43 0% 0 0% 0 0% 0 0% 0%
20230113 36.78 37.38 36.63 36.92 0.44% 0% 0% 4325 0.1597 54.76 36.92 0% 0 0% 0 0% 0 0% 0%
20230112 37.5 37.5 36.76 36.76 -0.54% -0.54% 0% 3628 0.1341 45.93 36.96 0% 0 0% 0 0% 0 0% 0%
20230111 37.49 37.74 36.96 36.96 -0.96% -0.83% 0% 4915 0.1832 59.72 37.27 0% 0 0% 0 0% 0 0% 0%
20230110 37.97 37.97 37.27 37.32 -1.74% -0.56% 0% 4207 0.1579 50.39 37.53 0% 0 0% 0 0% 0 0% 0%
20230109 37.9 38.15 37.6 37.98 0.48% 0.13% 0% 4116 0.1561 49.23 37.93 0% 0 0% 0 0% 0 0% 0%
20230106 38.51 38.55 37.78 37.8 -2.02% -0.71% 0% 8208 0.3125 95.06 38.07 0% 0 0% 0 0% 0 0% 0%
20230105 38.62 39.51 38.23 38.58 -0.77% -0.69% 0% 10969 0.4262 129.21 38.85 0% 0 0% 0 0% 0 0% 0%
20230104 37.91 39.3 37.86 38.88 1.75% 0.91% 0% 11411 0.4397 138.99 38.53 0% 0 0% 0 0% 0 0% 0%
20230103 37.86 38.38 37.37 38.21 0.92% 0.9% 0% 9006 0.3411 109.9 37.87 0% 0 0% 0 0% 0 0% 0%
20221230 36.4 37.88 36.24 37.86 4.99% 1.34% 0% 11656 0.4355 132.23 37.36 0% 0 0% 0 0% 0 0% 0%
20221229 36.6 36.87 36 36.06 -1.45% -0.74% 0% 4523 0.1643 50.81 36.33 0% 0 0% 0 0% 0 0% 0%
20221228 37.54 37.59 36.01 36.59 -3.05% -0.87% 0% 7613 0.281 80.79 36.91 0% 0 0% 0 0% 0 0% 0%
20221227 37.2 38.5 36.8 37.74 1.15% 0.91% 0% 6947 0.2598 70.08 37.4 0% 0 0% 0 0% 0 0% 0%
20221226 36.79 37.66 36.5 37.31 1.41% 0.38% 0% 5279 0.1962 47.53 37.17 0% 0 0% 0 0% 0 0% 0%
20221223 36.58 37.25 35.8 36.79 0.08% 0.33% 0% 7344 0.2693 59.28 36.67 0% 0 0% 0 0% 0 0% 0%
20221222 37.1 37.84 36.7 36.76 -0.65% -1.47% 0% 8517 0.3178 56.59 37.31 0% 0 0% 0 0% 0 0% 0%
20221221 37.3 37.96 36.6 37 -1.93% -0.51% 0% 7844 0.2917 40.41 37.19 0% 0 0% 0 0% 0 0% 0%
20221220 38 38.69 37 37.73 -0.87% 0.59% 0% 10114 0.3794 52.53 37.51 0% 0 0% 0 0% 0 0% 0%
20221219 39.49 39.96 37.8 38.06 -0.63% -2.01% 0% 13094 0.5086 72.51 38.84 0% 0 0% 0 0% 0 0% 0%
20221216 38.99 39.67 38.16 38.3 -2.54% -1.19% 0% 10069 0.3903 58.49 38.76 0% 0 0% 0 0% 0 0% 0%
20221215 38.75 39.65 38.52 39.3 0.51% 0.38% 0% 10245 0.4011 61.4 39.15 0% 0 0% 0 0% 0 0% 0%
20221214 38.89 39.48 37.84 39.1 -0.46% 0.41% 0% 12898 0.5022 81.05 38.94 0% 0 0% 0 0% 0 0% 0%
20221213 38.51 39.69 38.38 39.28 1.13% 0.31% 0% 16996 0.6655 112.14 39.16 0% 0 0% 0 0% 0 0% 0%
20221212 38.51 39.58 38.4 38.84 -1.12% 0.18% 0% 14633 0.5673 103.26 38.77 0% 0 0% 0 0% 0 0% 0%
20221209 40.47 41.63 38.95 39.28 -4.17% -0.88% 0% 33660 1.3341 257.78 39.63 0% 0 0% 0 0% 0 0% 0%
20221208 37.27 42.6 37.27 40.99 9.39% 1.31% 0% 47177 1.9088 463.11 40.46 0% 0 0% 0 0% 0 0% 0%
20221207 36.86 37.84 36.74 37.47 1.68% 0.08% 0% 7729 0.2894 125.77 37.44 0% 0 0% 0 0% 0 0% 0%
20221206 36.98 37.36 36.65 36.85 -0.67% -0.38% 0% 4212 0.1558 70.75 36.99 0% 0 0% 0 0% 0 0% 0%
20221205 36.99 37.3 36.75 37.1 0.22% 0.46% 0% 4365 0.1612 68.11 36.93 0% 0 0% 0 0% 0 0% 0%
20221202 36.7 37.47 36.43 37.02 0.87% -0.24% 0% 6340 0.2353 91.01 37.11 0% 0 0% 0 0% 0 0% 0%
20221201 36.3 36.93 36.28 36.7 1.16% -0.11% 0% 3726 0.1369 46.28 36.74 0% 0 0% 0 0% 0 0% 0%
20221130 36.62 36.99 36 36.28 -1.01% -0.71% 0% 3221 0.1177 38.61 36.54 0% 0 0% 0 0% 0 0% 0%
20221129 36.55 36.8 35.67 36.65 1.95% 0.33% 0% 5032 0.1838 57.62 36.53 0% 0 0% 0 0% 0 0% 0%
20221128 36 36.36 35.24 35.95 -1.99% 0.73% 0% 5733 0.2046 63.96 35.69 0% 0 0% 0 0% 0 0% 0%
20221125 36.91 37.85 36.52 36.68 1.49% -1.13% 0% 6803 0.2524 79.72 37.1 0% 0 0% 0 0% 0 0% 0%
20221124 36.1 36.4 36.03 36.14 0.64% -0.08% 0% 2629 0.0951 27.23 36.17 0% 0 0% 0 0% 0 0% 0%
20221123 36.43 36.68 35.61 35.91 -1.86% -0.17% 0% 4865 0.175 45.68 35.97 0% 0 0% 0 0% 0 0% 0%
20221122 37.41 37.66 36.25 36.59 -2.66% -0.84% 0% 8853 0.3267 83.58 36.9 0% 0 0% 0 0% 0 0% 0%
20221121 38.09 38.4 37.3 37.59 -2.87% 0% 0% 10179 0.3826 97.6 37.59 0% 0 0% 0 0% 0 0% 0%
20221118 38.11 40.18 38.1 38.7 2.11% -0.79% 0% 15695 0.6123 149.77 39.01 0% 0 0% 0 0% 0 0% 0%
20221117 37.9 37.95 37.27 37.9 -0.45% 0.8% 0% 6526 0.2454 57.35 37.6 0% 0 0% 0 0% 0 0% 0%
20221116 37.65 38.42 37.65 38.07 0.74% 0% 0% 7223 0.275 53.41 38.07 0% 0 0% 0 0% 0 0% 0%
20221115 37.2 37.79 37.2 37.79 0.77% 0.48% 0% 6031 0.2268 42.35 37.61 0% 0 0% 0 0% 0 0% 0%
20221114 37.68 37.85 37.28 37.5 -0.82% 0.08% 0% 6506 0.2438 42.39 37.47 0% 0 0% 0 0% 0 0% 0%
20221111 38.95 39.4 37.8 37.81 -2.63% -1.89% 0% 15500 0.5974 99.94 38.54 0% 0 0% 0 0% 0 0% 0%
20221110 38.5 39.37 38.4 38.83 0.23% -0.1% 0% 11122 0.4323 72.23 38.87 0% 0 0% 0 0% 0 0% 0%
20221109 39 39.28 38.53 38.74 -1.1% -0.18% 0% 6828 0.265 43.03 38.81 0% 0 0% 0 0% 0 0% 0%
20221108 39.38 39.47 38.8 39.17 -1.43% 0.1% 0% 8597 0.3364 53.37 39.13 0% 0 0% 0 0% 0 0% 0%
20221107 39.6 40.18 38.8 39.74 0% 0.86% 0% 13621 0.5366 86.29 39.4 0% 0 0% 0 0% 0 0% 0%
20221104 40.21 40.5 39.22 39.74 -0.67% 0.35% 0% 19670 0.779 128.93 39.6 0% 0 0% 0 0% 0 0% 0%
20221103 38.38 40.93 38 40.01 4.14% 0.63% 0% 27879 1.1084 196.99 39.76 0% 0 0% 0 0% 0 0% 0%
20221102 38.55 39.11 38.25 38.42 -0.93% -0.26% 0% 12311 0.4742 91.74 38.52 0% 0 0% 0 0% 0 0% 0%
20221101 37.24 38.98 37.16 38.78 3.41% 1.54% 0% 16461 0.6287 116.7 38.19 0% 0 0% 0 0% 0 0% 0%
20221031 37.8 37.97 35.55 37.5 1.65% 0.81% 0% 12757 0.4745 91.1 37.2 0% 0 0% 0 0% 0 0% 0%
20221028 37.49 38.8 36.4 36.89 -3.48% -1.99% 0% 16071 0.6049 121.5 37.64 0% 0 0% 0 0% 0 0% 0%
20221027 38.22 39.43 37.13 38.22 2.99% -0.16% 0% 15774 0.6038 126.35 38.28 0% 0 0% 0 0% 0 0% 0%
20221026 35.48 37.6 35.41 37.11 5.4% 0.76% 0% 10864 0.4001 90.52 36.83 0% 0 0% 0 0% 0 0% 0%
20221025 36.65 37.07 34.95 35.21 -3.14% -1.34% 0% 7228 0.258 61.62 35.69 0% 0 0% 0 0% 0 0% 0%
20221024 37.19 38.33 36.35 36.35 -1.14% -2.73% 0% 10095 0.3773 93.59 37.37 0% 0 0% 0 0% 0 0% 0%
20221021 36.51 37.78 36.51 36.77 -3.01% -0.86% 0% 10697 0.3968 103.21 37.09 0% 0 0% 0 0% 0 0% 0%
20221020 37.83 40.72 37.83 37.91 -0.24% -1.99% 0% 16868 0.6525 167.88 38.68 0% 0 0% 0 0% 0 0% 0%
20221019 37.3 39.49 37.24 38 1.63% -1.22% 0% 18167 0.6988 197.09 38.47 0% 0 0% 0 0% 0 0% 0%
20221018 37.01 38.58 36.62 37.39 1.27% -1.16% 0% 11797 0.4463 134.74 37.83 0% 0 0% 0 0% 0 0% 0%
20221017 36.14 37.09 36.14 36.92 2.13% 0.6% 0% 6223 0.2284 73.02 36.7 0% 0 0% 0 0% 0 0% 0%
20220720 41.21 41.62 41.07 41.41 0.51% 0.27% 0% 3850 0.159 50.79 41.3 0% 0 0% 0 0% 0 0% 0%
20220719 40.75 41.43 40.46 41.2 0.91% 0.17% 0% 4576 0.1882 58.81 41.13 0% 0 0% 0 0% 0 0% 0%
20220718 40.36 40.85 40 40.83 1.21% 0.42% 0% 3677 0.1495 45.7 40.66 0% 0 0% 0 0% 0 0% 0%
20220715 40.43 40.89 39.71 40.34 -0.02% 0.22% 0% 4499 0.1811 56.76 40.25 0% 0 0% 0 0% 0 0% 0%
20220714 39.52 40.98 39.52 40.35 1.82% -0.27% 0% 6899 0.2791 85.92 40.46 0% 0 0% 0 0% 0 0% 0%
20220713 39.15 39.66 39.15 39.63 0.94% 0.38% 0% 3582 0.1414 40.87 39.48 0% 0 0% 0 0% 0 0% 0%
20220712 40.34 40.35 39.25 39.26 -2.65% -1.21% 0% 4542 0.1805 47.62 39.74 0% 0 0% 0 0% 0 0% 0%
20220711 41.22 41.28 40 40.33 -2.33% -0.2% 0% 5274 0.2131 54.47 40.41 0% 0 0% 0 0% 0 0% 0%
20220708 41.15 41.69 41.15 41.29 0.05% -0.24% 0% 4061 0.1681 41.68 41.39 0% 0 0% 0 0% 0 0% 0%
20220707 41.46 41.68 41.26 41.27 -0.34% -0.34% 0% 4651 0.1926 45.58 41.41 0% 0 0% 0 0% 0 0% 0%
20220706 42.32 42.48 41.28 41.41 -2.75% -0.79% 0% 7939 0.3314 76.55 41.74 0% 0 0% 0 0% 0 0% 0%
20220705 42.97 43.7 42.27 42.58 -1.23% -0.7% 0% 8270 0.3546 78.39 42.88 0% 0 0% 0 0% 0 0% 0%
20220704 43.08 43.18 42.86 43.11 0.16% 0.16% 0% 5913 0.2545 53.87 43.04 0% 0 0% 0 0% 0 0% 0%
20220701 43 43.41 42.5 43.04 -0.6% 0.35% 0% 8187 0.3511 69.97 42.89 0% 0 0% 0 0% 0 0% 0%
20220630 42.59 43.31 42.31 43.3 1.76% 0.93% 0% 13124 0.563 103.76 42.9 0% 0 0% 0 0% 0 0% 0%
20220629 42.42 43 42.14 42.55 0.19% -0.14% 0% 12532 0.534 92.95 42.61 0% 0 0% 0 0% 0 0% 0%
20220628 42.2 42.55 41.7 42.47 0.64% 0.52% 0% 7616 0.3218 56.55 42.25 0% 0 0% 0 0% 0 0% 0%
20220627 42.49 42.58 41.61 42.2 0.05% 0.19% 0% 7832 0.3299 55.61 42.12 0% 0 0% 0 0% 0 0% 0%
20220624 41.59 42.22 41.35 42.18 1.27% 0.69% 0% 8718 0.3652 58.7 41.89 0% 0 0% 0 0% 0 0% 0%
20220623 41.3 41.75 40.98 41.65 1.02% 0.56% 0% 7147 0.296 45.8 41.42 0% 0 0% 0 0% 0 0% 0%
20220622 43.1 43.3 41.23 41.23 -4.09% -1.81% 0% 12173 0.5111 71.02 41.99 0% 0 0% 0 0% 0 0% 0%
20220621 42.75 43.8 42.61 42.99 0.37% -0.37% 0% 13151 0.5675 73.1 43.15 0% 0 0% 0 0% 0 0% 0%
20220620 42.83 43.26 42.52 42.83 -0.99% 0.02% 0% 13173 0.5641 72.17 42.82 0% 0 0% 0 0% 0 0% 0%
20220617 44.95 44.96 42.49 43.26 -1.55% 0% 0% 19450 0.8414 105.08 43.26 0% 0 0% 0 0% 0 0% 0%
20220616 42.26 44.22 42.26 43.94 3.98% 1.13% 0% 19530 0.8485 108.37 43.45 0% 0 0% 0 0% 0 0% 0%
20220615 41.72 42.7 41.72 42.26 1.29% -0.09% 0% 10630 0.4497 59.33 42.3 0% 0 0% 0 0% 0 0% 0%
20220614 42 42.27 40.35 41.72 -0.9% 1.21% 0% 12787 0.5271 69.54 41.22 0% 0 0% 0 0% 0 0% 0%
20220613 42.49 43.19 41.26 42.1 -1.36% -0.17% 0% 12206 0.5147 69.51 42.17 0% 0 0% 0 0% 0 0% 0%
20220610 42.15 43.27 41.88 42.68 -0.67% 0.09% 0% 12056 0.5141 69.51 42.64 0% 0 0% 0 0% 0 0% 0%
20220609 45.01 46.16 42.88 42.97 -5.04% -3.13% 0% 22897 1.0157 139.11 44.36 0% 0 0% 0 0% 0 0% 0%
20220608 43.82 46.01 43.81 45.25 3.31% 0.76% 0% 23545 1.0575 156.03 44.91 0% 0 0% 0 0% 0 0% 0%
20220607 45.54 45.54 43.6 43.8 -2.65% -0.93% 0% 13403 0.5925 83.17 44.21 0% 0 0% 0 0% 0 0% 0%
20220606 43.82 45.79 43.82 44.99 1.63% 0.36% 0% 15696 0.7036 94.3 44.83 0% 0 0% 0 0% 0 0% 0%
20220602 44.09 44.36 42.7 44.27 0.41% 1.42% 0% 14498 0.6328 77.75 43.65 0% 0 0% 0 0% 0 0% 0%
20220601 43.88 45.3 43.64 44.09 1.47% -0.43% 0% 13061 0.5783 65.84 44.28 0% 0 0% 0 0% 0 0% 0%
20220531 44 44.09 42.29 43.45 -0.44% 0.91% 0% 10846 0.467 45.39 43.06 0% 0 0% 0 0% 0 0% 0%
20220530 43.92 44.77 43.76 44.24 0.14% 0.18% 0% 9028 0.3987 32.76 44.16 0% 0 0% 0 0% 0 0% 0%
20220527 45.11 46.14 43.98 44.18 -0.11% -1.95% 0% 13359 0.602 39.77 45.06 0% 0 0% 0 0% 0 0% 0%
20220526 44.97 45.2 43.51 44.23 -0.87% -0.41% 0% 11578 0.5142 31.59 44.41 0% 0 0% 0 0% 0 0% 0%
20220525 44.45 45.09 44.3 44.62 0.63% 0.07% 0% 11350 0.5061 27.1 44.59 0% 0 0% 0 0% 0 0% 0%
20220524 49.4 49.41 44.34 44.34 -9.69% -4.5% 0% 29718 1.3797 68.03 46.43 0% 0 0% 0 0% 0 0% 0%
20220523 48.73 49.39 47.81 49.1 -0.35% 0.88% 0% 19471 0.9477 44.75 48.67 0% 0 0% 0 0% 0 0% 0%
20220520 48.76 50.84 48.5 49.27 -0.5% -0.5% 0% 28712 1.4219 60.81 49.52 0% 0 0% 0 0% 0 0% 0%
20220519 48 49.52 47.13 49.52 -1.55% 1.87% 0% 26971 1.3111 51.66 48.61 0% 0 0% 0 0% 0 0% 0%
20220518 52.36 53.38 49.88 50.3 -1.04% -2.48% 0% 41170 2.1234 77.68 51.58 0% 0 0% 0 0% 0 0% 0%
20220517 52.73 53.28 50.11 50.83 -5.97% -0.9% 0% 45547 2.3363 89.49 51.29 0% 0 0% 0 0% 0 0% 0%
20220516 49.49 57.57 49.17 54.06 8.77% 1.25% 0% 62159 3.3189 136.57 53.39 0% 0 0% 0 0% 0 0% 0%
20220513 49.64 50 47.6 49.7 -2.17% 1.68% 0% 34489 1.6858 78.32 48.88 0% 0 0% 0 0% 0 0% 0%
20220512 46.58 51.4 46.5 50.8 7.11% 2.98% 0% 56796 2.8015 136.59 49.33 0% 0 0% 0 0% 0 0% 0%
20220511 49.3 50.58 47.43 47.43 -3.28% -2.97% 0% 40600 1.9844 105.1 48.88 0% 0 0% 0 0% 0 0% 0%
20220510 48.21 50.13 48 49.04 -2.74% -0.1% 0% 43610 2.1408 118.95 49.09 0% 0 0% 0 0% 0 0% 0%
20220509 49.09 52.19 47.5 50.42 2.79% 0.6% 0% 60460 3.0305 183.92 50.12 0% 0 0% 0 0% 0 0% 0%
20220506 44.95 53.2 44.95 49.05 3.77% -0.89% 0% 67618 3.3462 235.17 49.49 0% 0 0% 0 0% 0 0% 0%
20220505 50 50.51 46.2 47.27 8.42% -2.25% 0% 65384 3.1622 275.15 48.36 0% 0 0% 0 0% 0 0% 0%
20220429 37.5 43.6 37 43.6 20.01% 6.65% 0% 19238 0.7864 88.91 40.88 0% 0 0% 0 0% 0 0% 0%
20220428 38.84 38.89 36.32 36.33 -6.46% -3.15% 0% 12111 0.4543 50.93 37.51 0% 0 0% 0 0% 0 0% 0%
20220427 37.18 38.85 36.7 38.84 1.6% 2.51% 0% 11655 0.4416 46.45 37.89 0% 0 0% 0 0% 0 0% 0%
20220426 40.51 40.98 38.19 38.23 -5.37% -3.65% 0% 15164 0.6017 59.74 39.68 0% 0 0% 0 0% 0 0% 0%
20220425 43.59 44.09 39.8 40.4 -14.95% -3.37% 0% 26120 1.092 107.7 41.81 0% 0 0% 0 0% 0 0% 0%
20220422 44.77 47.79 44.6 47.5 6.5% 2.33% 0% 21355 0.9912 99.29 46.42 0% 0 0% 0 0% 0 0% 0%
20220421 47.88 47.88 44.5 44.6 -6.07% -2.77% 0% 13813 0.6336 62.61 45.87 0% 0 0% 0 0% 0 0% 0%
20220420 46.6 48.36 46.6 47.48 1.11% -0.65% 0% 15264 0.7294 67.21 47.79 0% 0 0% 0 0% 0 0% 0%
20220419 46.48 47.77 46.13 46.96 1.19% 0.38% 0% 11585 0.5419 47.43 46.78 0% 0 0% 0 0% 0 0% 0%
20220418 45 46.8 45 46.41 1.71% 0.41% 0% 9731 0.4498 35.5 46.22 0% 0 0% 0 0% 0 0% 0%
20220415 47.01 47.48 45.2 45.63 -4.66% -1.02% 0% 14981 0.6906 47.63 46.1 0% 0 0% 0 0% 0 0% 0%
20220414 48.06 48.3 46.8 47.86 0.59% 0.59% 0% 13267 0.6313 36.2 47.58 0% 0 0% 0 0% 0 0% 0%
20220413 47.17 49.9 46.56 47.58 0.93% -1.16% 0% 18597 0.8953 68.61 48.14 0% 0 0% 0 0% 0 0% 0%
20220412 46.7 47.3 45.81 47.14 1.42% 1.03% 0% 11053 0.5157 34.3 46.66 0% 0 0% 0 0% 0 0% 0%
20220411 49.01 49.48 46 46.48 -6.85% -2.02% 0% 17478 0.8292 52.79 47.44 0% 0 0% 0 0% 0 0% 0%
20220408 53.5 53.68 49.79 49.9 -6.03% -2% 0% 22946 1.1684 70.82 50.92 0% 0 0% 0 0% 0 0% 0%
20220407 52.01 53.96 51.82 53.1 2% 0.53% 0% 22680 1.198 68.46 52.82 0% 0 0% 0 0% 0 0% 0%
20220401 53.33 54.86 52.26 52.36 -3.27% -1.69% 0% 20722 1.1036 60.16 53.26 0% 0 0% 0 0% 0 0% 0%
20220331 55.98 56.29 53.95 54.13 -4.25% -1.74% 0% 23419 1.2901 63.84 55.09 0% 0 0% 0 0% 0 0% 0%
20220330 55.39 56.75 55 56.53 -0.02% 1.18% 0% 25544 1.4271 60.66 55.87 0% 0 0% 0 0% 0 0% 0%
20220329 55.2 57.78 53 56.54 2.5% 1.75% 0% 38629 2.1468 83.61 55.57 0% 0 0% 0 0% 0 0% 0%
20220328 55 55.93 54 55.16 -4.83% 0.4% 0% 32288 1.7739 66.4 54.94 0% 0 0% 0 0% 0 0% 0%
20220325 55.2 61.6 55.1 57.96 4.89% -1.31% 0% 47097 2.7659 99.92 58.73 0% 0 0% 0 0% 0 0% 0%
20220324 56.42 56.42 55.2 55.26 -2.68% -0.67% 0% 21265 1.1829 42.85 55.63 0% 0 0% 0 0% 0 0% 0%
20220323 58.3 58.6 56.63 56.78 -3.02% -1.03% 0% 28522 1.6363 54.66 57.37 0% 0 0% 0 0% 0 0% 0%
20220322 59.2 61.7 57.9 58.55 -1.01% -1.88% 0% 36585 2.183 67.62 59.67 0% 0 0% 0 0% 0 0% 0%
20220321 58.31 59.98 57.77 59.15 0.25% 0.6% 0% 34594 2.034 58.64 58.8 0% 0 0% 0 0% 0 0% 0%
20220318 56.53 59.8 56.38 59 -4.87% 1.22% 0% 50851 2.9643 77.04 58.29 0% 0 0% 0 0% 0 0% 0%
20220317 65.49 70 62 62.02 -0.21% -5.53% 0% 70693 4.6411 112.09 65.65 0% 0 0% 0 0% 0 0% 0%
20220316 59.51 63.68 58.01 62.15 6.6% 2.1% 0% 58024 3.5318 91.07 60.87 0% 0 0% 0 0% 0 0% 0%
20220315 60.2 61.48 58 58.3 -8.16% -2.59% 0% 53173 3.1822 75.91 59.85 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1