首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 军信股份301109
    4. 返回上一页 刷新
股票代码（例：sz301109）       291条   (进入军信股份股票专站) 军信股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.29 16.35 16.22 16.3 0.56% 0.06% 0% 10816 0.1762 87.98 16.29 0% 0 0% 0 0% 0 0% 0%
20230927 16.1 16.28 16.1 16.21 0.5% -0.06% 0% 9494 0.154 77.96 16.22 0% 0 0% 0 0% 0 0% 0%
20230926 16.2 16.25 16.11 16.13 -0.43% -0.31% 0% 6304 0.102 51.11 16.18 0% 0 0% 0 0% 0 0% 0%
20230925 16.15 16.27 16.12 16.2 -0.18% 0% 0% 10298 0.1668 81.71 16.2 0% 0 0% 0 0% 0 0% 0%
20230922 16.01 16.24 15.92 16.23 1.44% 0.68% 0% 10167 0.1639 79.18 16.12 0% 0 0% 0 0% 0 0% 0%
20230921 16.12 16.22 16 16 -0.74% -0.62% 0% 11705 0.1885 91.4 16.1 0% 0 0% 0 0% 0 0% 0%
20230920 16.18 16.29 16.11 16.12 -0.8% -0.49% 0% 9103 0.1475 66.57 16.2 0% 0 0% 0 0% 0 0% 0%
20230919 16.37 16.43 16.17 16.25 -0.91% -0.06% 0% 14332 0.2331 98.09 16.26 0% 0 0% 0 0% 0 0% 0%
20230918 16.48 16.5 16.3 16.4 -1.03% 0.12% 0% 17292 0.2832 115.48 16.38 0% 0 0% 0 0% 0 0% 0%
20230915 16.47 16.63 16.4 16.57 0.73% 0.36% 0% 15617 0.2579 101.7 16.51 0% 0 0% 0 0% 0 0% 0%
20230914 16.46 16.46 16.34 16.45 0.12% 0.3% 0% 8944 0.1467 54.37 16.4 0% 0 0% 0 0% 0 0% 0%
20230913 16.53 16.53 16.37 16.43 -0.6% 0% 0% 10412 0.1711 50.9 16.43 0% 0 0% 0 0% 0 0% 0%
20230912 16.5 16.58 16.45 16.53 0.18% 0.06% 0% 8766 0.1448 33.3 16.52 0% 0 0% 0 0% 0 0% 0%
20230911 16.38 16.52 16.36 16.5 0.67% 0.12% 0% 11214 0.1848 30.99 16.48 0% 0 0% 0 0% 0 0% 0%
20230908 16.34 16.42 16.2 16.39 0.31% 0.24% 0% 9245 0.1512 21.06 16.35 0% 0 0% 0 0% 0 0% 0%
20230907 16.65 16.65 16.32 16.34 -1.98% -0.67% 0% 20473 0.3368 40.25 16.45 0% 0 0% 0 0% 0 0% 0%
20230906 16.61 16.68 16.46 16.67 0.36% 0.42% 0% 18424 0.3058 30.88 16.6 0% 0 0% 0 0% 0 0% 0%
20230905 16.75 16.75 16.52 16.61 -0.66% 0.12% 0% 18389 0.305 27.87 16.59 0% 0 0% 0 0% 0 0% 0%
20230904 16.53 16.74 16.5 16.72 1.15% 0.24% 0% 21917 0.3655 31.81 16.68 0% 0 0% 0 0% 0 0% 0%
20230901 16.51 16.6 16.36 16.53 -0.06% 0.24% 0% 24309 0.4008 31.47 16.49 0% 0 0% 0 0% 0 0% 0%
20230831 16.9 17.04 16.5 16.54 -2.53% -0.6% 0% 48144 0.8011 62.76 16.64 0% 0 0% 0 0% 0 0% 0%
20230830 17.25 17.3 16.8 16.97 -2.81% -0.41% 0% 65899 1.1228 92.61 17.04 0% 0 0% 0 0% 0 0% 0%
20230829 17.16 17.55 16.96 17.46 3.31% 0.69% 0% 99481 1.7252 153.45 17.34 0% 0 0% 0 0% 0 0% 0%
20230828 17.45 17.6 16.8 16.9 -0.53% -1.34% 0% 81015 1.388 144.35 17.13 0% 0 0% 0 0% 0 0% 0%
20230825 17.44 17.44 16.9 16.99 -2.86% -0.88% 0% 77908 1.3354 160.48 17.14 0% 0 0% 0 0% 0 0% 0%
20230824 16.9 17.5 16.7 17.49 2.4% 1.22% 0% 108461 1.8745 256.53 17.28 0% 0 0% 0 0% 0 0% 0%
20230823 16.8 17.55 16.72 17.08 1.24% -0.64% 0% 78531 1.3499 243.25 17.19 0% 0 0% 0 0% 0 0% 0%
20230822 16.81 17.05 16.56 16.87 -1.11% 0.42% 0% 49568 0.8329 191.84 16.8 0% 0 0% 0 0% 0 0% 0%
20230821 16.75 17.3 16.67 17.06 3.83% 0% 0% 94620 1.6143 446.25 17.06 0% 0 0% 0 0% 0 0% 0%
20230818 16.19 16.65 16.16 16.43 1.29% -0.18% 0% 26453 0.4355 188.65 16.46 0% 0 0% 0 0% 0 0% 0%
20230817 16.06 16.25 15.88 16.22 0.93% 0.87% 0% 9923 0.1596 69.84 16.08 0% 0 0% 0 0% 0 0% 0%
20230816 16.21 16.23 16.02 16.07 -0.92% -0.37% 0% 9057 0.1461 62.92 16.13 0% 0 0% 0 0% 0 0% 0%
20230815 16.13 16.24 16.12 16.22 0.31% 0.31% 0% 8262 0.1336 52.84 16.17 0% 0 0% 0 0% 0 0% 0%
20230814 16.16 16.23 16 16.17 0.12% 0.5% 0% 14508 0.2335 80.62 16.09 0% 0 0% 0 0% 0 0% 0%
20230811 16.47 16.54 16.12 16.15 -2.24% -0.86% 0% 20003 0.3259 101.6 16.29 0% 0 0% 0 0% 0 0% 0%
20230810 16.45 16.57 16.44 16.52 0.43% -0.06% 0% 7176 0.1186 33.84 16.53 0% 0 0% 0 0% 0 0% 0%
20230809 16.48 16.57 16.42 16.45 -0.78% -0.24% 0% 8769 0.1446 32.99 16.49 0% 0 0% 0 0% 0 0% 0%
20230808 16.45 16.61 16.44 16.58 0.73% 0.24% 0% 7955 0.1316 21.98 16.54 0% 0 0% 0 0% 0 0% 0%
20230807 16.71 16.71 16.42 16.46 -1.5% -0.3% 0% 18635 0.3076 50.67 16.51 0% 0 0% 0 0% 0 0% 0%
20230804 17.07 17.07 16.7 16.71 -1.71% -0.71% 0% 24555 0.4132 69.76 16.83 0% 0 0% 0 0% 0 0% 0%
20230803 16.86 17.02 16.81 17 0.06% 0.47% 0% 11190 0.1893 32.87 16.92 0% 0 0% 0 0% 0 0% 0%
20230802 17.01 17.09 16.75 16.99 0.06% 0.65% 0% 20600 0.3477 59.31 16.88 0% 0 0% 0 0% 0 0% 0%
20230801 17.05 17.12 16.86 16.98 -0.82% 0.12% 0% 28453 0.4826 81.16 16.96 0% 0 0% 0 0% 0 0% 0%
20230731 17.15 17.21 17.05 17.12 -0.52% 0% 0% 29437 0.5039 88.58 17.12 0% 0 0% 0 0% 0 0% 0%
20230728 17.26 17.33 17.05 17.21 -1.04% 0.29% 0% 38225 0.656 118.49 17.16 0% 0 0% 0 0% 0 0% 0%
20230727 17.23 17.43 16.91 17.39 0.23% 0.58% 0% 57291 0.9906 196.18 17.29 0% 0 0% 0 0% 0 0% 0%
20230726 16.59 17.58 16.59 17.35 4.33% 0.29% 0% 93729 1.6217 360.39 17.3 0% 0 0% 0 0% 0 0% 0%
20230725 16.53 16.65 16.53 16.63 0.91% 0.12% 0% 11504 0.1911 61.77 16.61 0% 0 0% 0 0% 0 0% 0%
20230724 16.53 16.61 16.45 16.48 -0.66% -0.12% 0% 9296 0.1534 50.55 16.5 0% 0 0% 0 0% 0 0% 0%
20230721 16.58 16.85 16.54 16.59 -0.24% -0.3% 0% 14024 0.2333 77.11 16.64 0% 0 0% 0 0% 0 0% 0%
20230720 16.82 16.92 16.6 16.63 -1.31% -0.48% 0% 17201 0.2875 98.99 16.71 0% 0 0% 0 0% 0 0% 0%
20230719 16.7 17.02 16.7 16.85 0.9% -0.18% 0% 25542 0.4312 158.14 16.88 0% 0 0% 0 0% 0 0% 0%
20230718 16.72 16.75 16.57 16.7 -0.18% 0.18% 0% 14201 0.2367 96.9 16.67 0% 0 0% 0 0% 0 0% 0%
20230717 16.43 16.8 16.28 16.73 1.15% 0.6% 0% 22807 0.3792 157.45 16.63 0% 0 0% 0 0% 0 0% 0%
20230714 16.5 16.63 16.49 16.54 -0.54% 0% 0% 12857 0.2126 94.14 16.54 0% 0 0% 0 0% 0 0% 0%
20230713 16.35 16.79 16.34 16.63 1.96% 0.12% 0% 26997 0.4483 200.47 16.61 0% 0 0% 0 0% 0 0% 0%
20230712 16.51 16.55 16.3 16.31 -0.91% -0.85% 0% 13761 0.2263 72.44 16.45 0% 0 0% 0 0% 0 0% 0%
20230711 16.42 16.54 16.38 16.46 0.18% 0.06% 0% 8755 0.144 70.29 16.45 0% 0 0% 0 0% 0 0% 0%
20230710 16.53 16.56 16.4 16.43 0.31% -0.12% 0% 8473 0.1394 39.98 16.45 0% 0 0% 0 0% 0 0% 0%
20230707 16.34 16.45 16.31 16.38 0.24% 0.12% 0% 8036 0.1315 36.64 16.36 0% 0 0% 0 0% 0 0% 0%
20230706 16.36 16.45 16.34 16.34 -0.43% -0.24% 0% 7796 0.1277 55.52 16.38 0% 0 0% 0 0% 0 0% 0%
20230705 16.53 16.56 16.39 16.41 -0.67% -0.24% 0% 9630 0.1584 41.97 16.45 0% 0 0% 0 0% 0 0% 0%
20230704 16.65 16.66 16.46 16.52 -0.54% 0% 0% 11882 0.1963 80.94 16.52 0% 0 0% 0 0% 0 0% 0%
20230703 16.51 16.65 16.51 16.61 0.61% 0.12% 0% 13961 0.2316 98.06 16.59 0% 0 0% 0 0% 0 0% 0%
20230630 16.47 16.58 16.42 16.51 0.24% -0.06% 0% 11676 0.1929 84.24 16.52 0% 0 0% 0 0% 0 0% 0%
20230629 16.45 16.57 16.4 16.47 0% -0.06% 0% 11766 0.1939 87.87 16.48 0% 0 0% 0 0% 0 0% 0%
20230628 16.39 16.58 16.3 16.47 0.37% 0.18% 0% 16464 0.2707 126.19 16.44 0% 0 0% 0 0% 0 0% 0%
20230627 16.11 16.44 16.11 16.41 2.76% 0.55% 0% 18371 0.2999 145.91 16.32 0% 0 0% 0 0% 0 0% 0%
20230626 16.22 16.22 15.91 15.97 -1.54% -0.31% 0% 10146 0.1625 85.21 16.02 0% 0 0% 0 0% 0 0% 0%
20230621 16.19 16.44 16.19 16.22 0.06% -0.37% 0% 11510 0.1874 98.46 16.28 0% 0 0% 0 0% 0 0% 0%
20230620 16.45 16.45 16.21 16.21 -1.4% -0.43% 0% 10940 0.1781 94.2 16.28 0% 0 0% 0 0% 0 0% 0%
20230619 16.3 16.46 16.21 16.44 0.61% 0.74% 0% 14685 0.2397 120.02 16.32 0% 0 0% 0 0% 0 0% 0%
20230616 16.28 16.39 16.27 16.34 0.37% 0.12% 0% 8708 0.1421 71.75 16.32 0% 0 0% 0 0% 0 0% 0%
20230615 16.2 16.3 16.18 16.28 0.62% 0.25% 0% 10502 0.1706 82.86 16.24 0% 0 0% 0 0% 0 0% 0%
20230614 16.16 16.28 16.14 16.18 0.06% -0.06% 0% 8409 0.1361 57.94 16.19 0% 0 0% 0 0% 0 0% 0%
20230613 16.3 16.3 16.11 16.17 -0.49% -0.12% 0% 9273 0.1501 57.37 16.19 0% 0 0% 0 0% 0 0% 0%
20230612 16.41 16.41 16.1 16.25 -0.55% 0.37% 0% 12239 0.1982 69.78 16.19 0% 0 0% 0 0% 0 0% 0%
20230609 16.26 16.45 16.24 16.34 0.31% 0% 0% 10388 0.1697 54.49 16.34 0% 0 0% 0 0% 0 0% 0%
20230608 16.2 16.35 16.19 16.29 0.37% 0.25% 0% 10880 0.1768 48.12 16.25 0% 0 0% 0 0% 0 0% 0%
20230607 16.24 16.37 16.18 16.23 -0.12% -0.12% 0% 9785 0.159 41.61 16.25 0% 0 0% 0 0% 0 0% 0%
20230606 16.53 16.54 16.24 16.25 -1.93% -0.85% 0% 17121 0.2806 71.63 16.39 0% 0 0% 0 0% 0 0% 0%
20230605 16.69 16.79 16.5 16.57 -0.54% -0.06% 0% 13452 0.223 55.87 16.58 0% 0 0% 0 0% 0 0% 0%
20230602 16.63 16.74 16.61 16.66 0.06% 0% 0% 13491 0.2248 55.1 16.66 0% 0 0% 0 0% 0 0% 0%
20230601 16.88 16.97 16.41 16.65 -1.89% 0.18% 0% 27784 0.4619 104.6 16.62 0% 0 0% 0 0% 0 0% 0%
20230531 18.03 18.1 17.83 17.87 -0.89% -0.28% 0% 22287 0.3993 89.19 17.92 0% 0 0% 0 0% 0 0% 0%
20230530 18.11 18.25 17.88 18.03 -0.5% -0.06% 0% 21048 0.3797 88.67 18.04 0% 0 0% 0 0% 0 0% 0%
20230529 18.09 18.38 18.02 18.12 -0.82% -0.11% 0% 25906 0.47 101.86 18.14 0% 0 0% 0 0% 0 0% 0%
20230526 17.95 18.28 17.87 18.27 2.53% 0.88% 0% 40415 0.732 158.78 18.11 0% 0 0% 0 0% 0 0% 0%
20230525 17.74 17.89 17.5 17.82 0.45% 0.68% 0% 17834 0.3157 66.82 17.7 0% 0 0% 0 0% 0 0% 0%
20230524 17.68 17.84 17.65 17.74 0.51% -0.11% 0% 15695 0.2788 46.09 17.76 0% 0 0% 0 0% 0 0% 0%
20230523 17.8 17.95 17.65 17.65 -1.07% -0.68% 0% 20112 0.3574 59 17.77 0% 0 0% 0 0% 0 0% 0%
20230522 17.8 18.08 17.73 17.84 0.34% -0.56% 0% 16797 0.3013 49.85 17.94 0% 0 0% 0 0% 0 0% 0%
20230519 18 18.01 17.72 17.78 -1% -0.45% 0% 18405 0.3288 54.06 17.86 0% 0 0% 0 0% 0 0% 0%
20230518 18.2 18.25 17.93 17.96 -1.26% -0.33% 0% 26987 0.4862 79.46 18.02 0% 0 0% 0 0% 0 0% 0%
20230517 18.3 18.39 17.98 18.19 -0.6% 0.17% 0% 25961 0.4715 76.34 18.16 0% 0 0% 0 0% 0 0% 0%
20230516 18 18.38 17.83 18.3 1.33% 0.66% 0% 39122 0.7113 115.63 18.18 0% 0 0% 0 0% 0 0% 0%
20230515 17.85 18.08 17.81 18.06 0.73% 0.5% 0% 25686 0.4616 75.95 17.97 0% 0 0% 0 0% 0 0% 0%
20230510 17.88 18.18 17.82 18.1 -1.09% 0.56% 0% 47310 0.8517 145.75 18 0% 0 0% 0 0% 0 0% 0%
20230509 17.48 18.32 17.26 18.3 5.6% 1.89% 0% 91981 1.6524 317.27 17.96 0% 0 0% 0 0% 0 0% 0%
20230508 17.25 17.35 17.15 17.33 0.93% 0.35% 0% 16391 0.2831 72.29 17.27 0% 0 0% 0 0% 0 0% 0%
20230505 17.36 17.36 17.02 17.17 -1.09% 0.12% 0% 19930 0.3417 89.96 17.15 0% 0 0% 0 0% 0 0% 0%
20230504 17.21 17.43 17.15 17.36 0.29% 0.12% 0% 20160 0.3496 96.48 17.34 0% 0 0% 0 0% 0 0% 0%
20230428 17.34 17.34 17.15 17.31 -0.17% 0.41% 0% 21363 0.3683 106.18 17.24 0% 0 0% 0 0% 0 0% 0%
20230427 17.11 17.35 17.05 17.34 1.46% 0.64% 0% 31286 0.5392 162.42 17.23 0% 0 0% 0 0% 0 0% 0%
20230426 17.05 17.18 16.91 17.09 0.41% 0.18% 0% 26180 0.4467 145.85 17.06 0% 0 0% 0 0% 0 0% 0%
20230425 16.7 17.25 16.7 17.02 2.41% 0% 0% 37301 0.6349 226.32 17.02 0% 0 0% 0 0% 0 0% 0%
20230424 16.49 16.63 16.26 16.62 0.91% 0.97% 0% 10646 0.1752 74.71 16.46 0% 0 0% 0 0% 0 0% 0%
20230421 16.42 16.77 16.42 16.47 -0.12% -0.84% 0% 15366 0.2552 106.58 16.61 0% 0 0% 0 0% 0 0% 0%
20230420 16.95 16.95 16.47 16.49 -2.71% -0.78% 0% 17907 0.2976 128.95 16.62 0% 0 0% 0 0% 0 0% 0%
20230419 16.93 16.95 16.84 16.95 0.18% 0.3% 0% 9320 0.1575 72.99 16.9 0% 0 0% 0 0% 0 0% 0%
20230418 16.96 16.96 16.81 16.92 0.06% 0.36% 0% 9731 0.1641 68.57 16.86 0% 0 0% 0 0% 0 0% 0%
20230417 17 17.03 16.8 16.91 -0.59% -0.12% 0% 11181 0.1893 73.1 16.93 0% 0 0% 0 0% 0 0% 0%
20230414 17.05 17.09 16.85 17.01 -0.23% 0.35% 0% 12243 0.2075 79 16.95 0% 0 0% 0 0% 0 0% 0%
20230413 16.98 17.15 16.91 17.05 0.47% 0.12% 0% 15456 0.2632 98.4 17.03 0% 0 0% 0 0% 0 0% 0%
20230412 16.85 17.01 16.81 16.97 0.65% 0.18% 0% 10865 0.184 66.67 16.94 0% 0 0% 0 0% 0 0% 0%
20230411 16.74 16.91 16.71 16.86 0.54% 0.54% 0% 10004 0.1678 54.33 16.77 0% 0 0% 0 0% 0 0% 0%
20230410 16.92 16.97 16.76 16.77 -1.12% -0.42% 0% 12291 0.207 54.22 16.84 0% 0 0% 0 0% 0 0% 0%
20230407 16.78 17.02 16.78 16.96 0.71% 0.12% 0% 10339 0.1751 43.61 16.94 0% 0 0% 0 0% 0 0% 0%
20230406 16.9 16.94 16.77 16.84 -0.59% 0.12% 0% 12113 0.2038 49.01 16.82 0% 0 0% 0 0% 0 0% 0%
20230404 17.09 17.16 16.84 16.94 -1.11% -0.12% 0% 22754 0.386 88.42 16.96 0% 0 0% 0 0% 0 0% 0%
20230403 17.24 17.29 17.05 17.13 -0.7% -0.12% 0% 20453 0.3508 80.17 17.15 0% 0 0% 0 0% 0 0% 0%
20230331 17.18 17.3 17.02 17.25 0.94% 0.7% 0% 13471 0.2308 52.11 17.13 0% 0 0% 0 0% 0 0% 0%
20230330 17.3 17.31 16.9 17.09 -1.21% 0.06% 0% 15526 0.2652 57.13 17.08 0% 0 0% 0 0% 0 0% 0%
20230329 17.58 17.59 17.13 17.3 -0.86% -0.06% 0% 20322 0.3517 71.76 17.31 0% 0 0% 0 0% 0 0% 0%
20230328 17.74 17.74 17.34 17.45 -1.86% -0.17% 0% 28711 0.5019 99.92 17.48 0% 0 0% 0 0% 0 0% 0%
20230327 17.16 17.82 17.05 17.78 3.49% 1.77% 0% 50578 0.8837 163.8 17.47 0% 0 0% 0 0% 0 0% 0%
20230324 17.01 17.21 16.99 17.18 0.53% 0.59% 0% 23642 0.4039 78.97 17.08 0% 0 0% 0 0% 0 0% 0%
20230323 16.95 17.1 16.89 17.09 0.29% 0.59% 0% 17399 0.2956 50.11 16.99 0% 0 0% 0 0% 0 0% 0%
20230322 16.96 17.13 16.9 17.04 0.29% 0.29% 0% 20907 0.3553 45.29 16.99 0% 0 0% 0 0% 0 0% 0%
20230321 16.75 17 16.68 16.99 1.43% 0.65% 0% 19013 0.321 38.67 16.88 0% 0 0% 0 0% 0 0% 0%
20230320 16.73 16.99 16.58 16.75 -0.06% -0.3% 0% 24190 0.4063 41.69 16.8 0% 0 0% 0 0% 0 0% 0%
20230317 16.8 16.99 16.7 16.76 0.24% -0.53% 0% 26565 0.4476 35.02 16.85 0% 0 0% 0 0% 0 0% 0%
20230316 17.07 17.18 16.72 16.72 -3.02% -1.01% 0% 31393 0.5303 39.94 16.89 0% 0 0% 0 0% 0 0% 0%
20230315 17.18 17.33 17.05 17.24 1.41% 0.23% 0% 28275 0.4863 35.32 17.2 0% 0 0% 0 0% 0 0% 0%
20230314 17.68 17.68 16.86 17 -3.9% -0.82% 0% 51045 0.8751 64.86 17.14 0% 0 0% 0 0% 0 0% 0%
20230313 17.5 17.75 17.38 17.69 0.23% 0.74% 0% 34552 0.6069 47.23 17.56 0% 0 0% 0 0% 0 0% 0%
20230310 18.01 18.11 17.61 17.65 -3.5% -0.79% 0% 70406 1.2524 99.07 17.79 0% 0 0% 0 0% 0 0% 0%
20230309 17.37 18.59 17.16 18.29 5.66% 1.39% 0% 121706 2.1954 189.76 18.04 0% 0 0% 0 0% 0 0% 0%
20230308 17.3 17.44 17.16 17.31 -1.09% 0.17% 0% 50436 0.8714 90.53 17.28 0% 0 0% 0 0% 0 0% 0%
20230307 17.81 18.02 17.37 17.5 -3.85% -0.79% 0% 104596 1.8455 206.56 17.64 0% 0 0% 0 0% 0 0% 0%
20230306 19.5 19.83 18.17 18.2 6.18% -4.21% 0% 181454 3.4484 472.17 19 0% 0 0% 0 0% 0 0% 0%
20230217 17 17.35 16.84 17.14 0.76% 0.12% 0% 53968 0.9242 232.92 17.12 0% 0 0% 0 0% 0 0% 0%
20230216 16.73 17.37 16.68 17.01 1.67% -0.06% 0% 58751 0.9998 304.76 17.02 0% 0 0% 0 0% 0 0% 0%
20230215 16.78 16.78 16.68 16.73 -0.18% 0.06% 0% 11448 0.1914 76.45 16.72 0% 0 0% 0 0% 0 0% 0%
20230214 16.77 16.81 16.66 16.76 -0.06% 0.12% 0% 13014 0.2178 84.18 16.74 0% 0 0% 0 0% 0 0% 0%
20230213 16.62 16.8 16.59 16.77 0.9% 0.42% 0% 19657 0.3283 130.88 16.7 0% 0 0% 0 0% 0 0% 0%
20230210 16.65 16.65 16.54 16.62 0.06% 0.06% 0% 10812 0.1796 74.83 16.61 0% 0 0% 0 0% 0 0% 0%
20230209 16.56 16.65 16.45 16.61 0.73% 0.24% 0% 15030 0.2491 106.33 16.57 0% 0 0% 0 0% 0 0% 0%
20230208 16.6 16.68 16.49 16.49 -0.84% -0.54% 0% 10770 0.1786 80.97 16.58 0% 0 0% 0 0% 0 0% 0%
20230207 16.49 16.63 16.45 16.63 0.67% 0.3% 0% 13374 0.2217 102.84 16.58 0% 0 0% 0 0% 0 0% 0%
20230206 16.39 16.55 16.28 16.52 0.43% 0.43% 0% 10763 0.1771 83.82 16.45 0% 0 0% 0 0% 0 0% 0%
20230203 16.52 16.56 16.27 16.45 -0.48% 0.3% 0% 13153 0.2157 99.14 16.4 0% 0 0% 0 0% 0 0% 0%
20230202 16.62 16.67 16.5 16.53 -0.54% -0.18% 0% 14738 0.2441 119.04 16.56 0% 0 0% 0 0% 0 0% 0%
20230201 16.54 16.68 16.53 16.62 0.97% 0.06% 0% 16528 0.2746 144.23 16.61 0% 0 0% 0 0% 0 0% 0%
20230131 16.38 16.47 16.35 16.46 0.24% 0.12% 0% 9129 0.1501 81.98 16.44 0% 0 0% 0 0% 0 0% 0%
20230130 16.5 16.55 16.38 16.42 0.12% -0.18% 0% 13971 0.2298 127.58 16.45 0% 0 0% 0 0% 0 0% 0%
20230120 16.3 16.42 16.3 16.4 0.55% 0.12% 0% 8930 0.1463 87.39 16.38 0% 0 0% 0 0% 0 0% 0%
20230119 16.26 16.34 16.25 16.31 0.31% 0.12% 0% 7082 0.1154 76.49 16.29 0% 0 0% 0 0% 0 0% 0%
20230118 16.31 16.37 16.25 16.26 -0.12% -0.25% 0% 8109 0.1322 78.45 16.3 0% 0 0% 0 0% 0 0% 0%
20230117 16.19 16.35 16.11 16.28 0.62% 0.18% 0% 11516 0.1871 107.46 16.25 0% 0 0% 0 0% 0 0% 0%
20230116 15.95 16.18 15.87 16.18 1.51% 0.31% 0% 14145 0.2281 133.9 16.13 0% 0 0% 0 0% 0 0% 0%
20230113 15.8 15.97 15.75 15.94 0.89% 0.31% 0% 6815 0.1083 63.63 15.89 0% 0 0% 0 0% 0 0% 0%
20230112 15.85 15.88 15.76 15.8 0.13% -0.13% 0% 5203 0.0823 48.6 15.82 0% 0 0% 0 0% 0 0% 0%
20230111 15.92 16 15.75 15.78 -0.82% -0.5% 0% 9314 0.1477 86.94 15.86 0% 0 0% 0 0% 0 0% 0%
20230110 16.02 16.06 15.89 15.91 -0.75% -0.25% 0% 6156 0.0982 61.52 15.95 0% 0 0% 0 0% 0 0% 0%
20230109 16.03 16.18 15.97 16.03 -0.12% -0.06% 0% 7363 0.1181 74.55 16.04 0% 0 0% 0 0% 0 0% 0%
20230106 16.15 16.22 16.02 16.05 -0.68% -0.31% 0% 8518 0.1371 84.66 16.1 0% 0 0% 0 0% 0 0% 0%
20230105 16.1 16.16 16.03 16.16 0.19% 0.5% 0% 7606 0.1223 72.98 16.08 0% 0 0% 0 0% 0 0% 0%
20230104 15.99 16.18 15.91 16.13 0.81% 0.12% 0% 10201 0.1643 98.33 16.11 0% 0 0% 0 0% 0 0% 0%
20230103 15.79 16 15.72 16 1.14% 0.57% 0% 9208 0.1465 87.43 15.91 0% 0 0% 0 0% 0 0% 0%
20221230 15.7 15.86 15.38 15.82 0.83% 1.41% 0% 15579 0.2431 162.72 15.6 0% 0 0% 0 0% 0 0% 0%
20221229 15.91 15.91 15.68 15.69 -1.38% -0.51% 0% 6711 0.1058 60.34 15.77 0% 0 0% 0 0% 0 0% 0%
20221228 15.95 16.05 15.8 15.91 -0.13% -0.19% 0% 5797 0.0924 50.56 15.94 0% 0 0% 0 0% 0 0% 0%
20221227 15.9 15.95 15.86 15.93 0.19% 0.13% 0% 5210 0.0829 43.4 15.91 0% 0 0% 0 0% 0 0% 0%
20221226 15.83 15.94 15.74 15.9 1.02% 0.25% 0% 5485 0.087 42.24 15.86 0% 0 0% 0 0% 0 0% 0%
20221223 15.87 15.93 15.7 15.74 -0.88% -0.32% 0% 7076 0.1117 44.72 15.79 0% 0 0% 0 0% 0 0% 0%
20221222 15.82 16.05 15.72 15.88 1.02% 0% 0% 10328 0.164 63.54 15.88 0% 0 0% 0 0% 0 0% 0%
20221221 15.78 15.84 15.69 15.72 -0.25% -0.13% 0% 5355 0.0843 31.31 15.74 0% 0 0% 0 0% 0 0% 0%
20221220 15.85 15.85 15.6 15.76 0.19% 0.25% 0% 7938 0.1248 45.17 15.72 0% 0 0% 0 0% 0 0% 0%
20221219 16.2 16.2 15.7 15.73 -2.96% -1.13% 0% 13768 0.2191 75.22 15.91 0% 0 0% 0 0% 0 0% 0%
20221216 16.25 16.32 16.21 16.21 -0.43% -0.31% 0% 7351 0.1195 40.25 16.26 0% 0 0% 0 0% 0 0% 0%
20221215 16.3 16.4 16.24 16.28 -0.06% -0.12% 0% 8665 0.1412 45.35 16.3 0% 0 0% 0 0% 0 0% 0%
20221214 16.55 16.55 16.29 16.29 -1.27% -0.61% 0% 10696 0.1753 56.04 16.39 0% 0 0% 0 0% 0 0% 0%
20221213 16.61 16.74 16.48 16.5 -1.37% -0.48% 0% 15407 0.2555 70.5 16.58 0% 0 0% 0 0% 0 0% 0%
20221212 16.41 16.94 16.22 16.73 1.89% 0.97% 0% 32573 0.5396 133.69 16.57 0% 0 0% 0 0% 0 0% 0%
20221209 16.36 16.45 16.33 16.42 0.31% 0.06% 0% 13565 0.2226 49.71 16.41 0% 0 0% 0 0% 0 0% 0%
20221208 16.29 16.46 16.22 16.37 0.43% 0.06% 0% 17101 0.2798 58.81 16.36 0% 0 0% 0 0% 0 0% 0%
20221207 16.24 16.37 16.21 16.3 0.12% 0.12% 0% 9475 0.1543 32.91 16.28 0% 0 0% 0 0% 0 0% 0%
20221206 16.42 16.48 16.24 16.28 -0.91% -0.37% 0% 15139 0.2473 51.07 16.34 0% 0 0% 0 0% 0 0% 0%
20221205 16.3 16.44 16.27 16.43 1.11% 0.43% 0% 16382 0.268 56.04 16.36 0% 0 0% 0 0% 0 0% 0%
20221202 16.31 16.4 16.19 16.25 -0.37% -0.06% 0% 20379 0.3314 69.71 16.26 0% 0 0% 0 0% 0 0% 0%
20221201 16.5 16.55 16.3 16.31 -0.91% -0.67% 0% 25505 0.4188 88.92 16.42 0% 0 0% 0 0% 0 0% 0%
20221130 16.56 16.75 16.41 16.46 -0.6% -0.48% 0% 27889 0.4614 101.88 16.54 0% 0 0% 0 0% 0 0% 0%
20221129 16.4 16.6 16.35 16.56 -0.18% 0.42% 0% 40181 0.6625 151.6 16.49 0% 0 0% 0 0% 0 0% 0%
20221128 15.98 16.66 15.75 16.59 3.04% 1.78% 0% 60677 0.9893 245.62 16.3 0% 0 0% 0 0% 0 0% 0%
20221125 15.82 16.1 15.76 16.1 1.83% 0.63% 0% 31992 0.512 154.65 16 0% 0 0% 0 0% 0 0% 0%
20221124 15.8 15.85 15.73 15.81 0% 0.06% 0% 14944 0.2361 75.46 15.8 0% 0 0% 0 0% 0 0% 0%
20221123 15.61 15.81 15.42 15.81 0.7% 1.28% 0% 21666 0.3383 107.96 15.61 0% 0 0% 0 0% 0 0% 0%
20221122 15.56 15.81 15.56 15.7 0.9% 0.06% 0% 16655 0.2614 86.63 15.69 0% 0 0% 0 0% 0 0% 0%
20221121 15.72 15.75 15.4 15.56 -1.02% 0.19% 0% 16621 0.2581 85.15 15.53 0% 0 0% 0 0% 0 0% 0%
20221118 15.79 15.9 15.71 15.72 -0.44% -0.57% 0% 16939 0.2678 84.44 15.81 0% 0 0% 0 0% 0 0% 0%
20221117 15.82 15.83 15.7 15.79 -0.25% 0.19% 0% 15436 0.2433 71.29 15.76 0% 0 0% 0 0% 0 0% 0%
20221116 15.85 15.93 15.76 15.83 -0.06% -0.13% 0% 18677 0.296 84.98 15.85 0% 0 0% 0 0% 0 0% 0%
20221115 15.67 15.85 15.6 15.84 1.08% 0.51% 0% 20453 0.3223 90.67 15.76 0% 0 0% 0 0% 0 0% 0%
20221114 15.68 15.78 15.56 15.67 0% -0.13% 0% 17568 0.2756 78.75 15.69 0% 0 0% 0 0% 0 0% 0%
20221111 15.79 15.87 15.63 15.67 0.58% -0.44% 0% 20443 0.3217 93.25 15.74 0% 0 0% 0 0% 0 0% 0%
20221110 15.77 15.77 15.52 15.58 -1.27% -0.32% 0% 16172 0.2527 73.23 15.63 0% 0 0% 0 0% 0 0% 0%
20221109 15.83 15.86 15.74 15.78 0.13% -0.06% 0% 14916 0.2355 67.93 15.79 0% 0 0% 0 0% 0 0% 0%
20221108 15.81 15.88 15.64 15.76 -0.76% 0.19% 0% 18915 0.2976 83.48 15.73 0% 0 0% 0 0% 0 0% 0%
20221107 15.73 15.93 15.73 15.88 0.89% 0.25% 0% 27391 0.4339 123.83 15.84 0% 0 0% 0 0% 0 0% 0%
20221104 15.63 15.93 15.59 15.74 1.03% -0.38% 0% 34243 0.5409 162.26 15.8 0% 0 0% 0 0% 0 0% 0%
20221103 15.48 15.7 15.44 15.58 -0.06% 0% 0% 20126 0.3135 104.54 15.58 0% 0 0% 0 0% 0 0% 0%
20221102 15.43 15.59 15.34 15.59 1.04% 0.65% 0% 23821 0.3689 123.69 15.49 0% 0 0% 0 0% 0 0% 0%
20221101 15.15 15.43 15.15 15.43 1.98% 0.92% 0% 17865 0.2732 93.56 15.29 0% 0 0% 0 0% 0 0% 0%
20221031 14.9 15.26 14.9 15.13 1.41% 0% 0% 15278 0.2312 78.26 15.13 0% 0 0% 0 0% 0 0% 0%
20221028 15.33 15.33 14.9 14.92 -2.86% -0.8% 0% 22371 0.3364 107.97 15.04 0% 0 0% 0 0% 0 0% 0%
20221027 15.49 15.54 15.36 15.36 -0.45% -0.52% 0% 17491 0.27 81.22 15.44 0% 0 0% 0 0% 0 0% 0%
20221026 15.32 15.44 15.15 15.43 1.98% 0.52% 0% 20736 0.3184 84.81 15.35 0% 0 0% 0 0% 0 0% 0%
20221025 15.03 15.17 14.9 15.13 0.33% 0.73% 0% 15475 0.2325 64.13 15.02 0% 0 0% 0 0% 0 0% 0%
20221024 15.35 15.49 15.07 15.08 -1.57% -1.37% 0% 17451 0.2668 74.53 15.29 0% 0 0% 0 0% 0 0% 0%
20221021 15.42 15.55 15.3 15.32 -0.97% -0.52% 0% 13723 0.2113 59.06 15.4 0% 0 0% 0 0% 0 0% 0%
20221020 15.28 15.56 15.2 15.47 0.78% 0.32% 0% 18766 0.2894 77.45 15.42 0% 0 0% 0 0% 0 0% 0%
20221019 15.64 15.64 15.33 15.35 -1.85% -0.71% 0% 20727 0.3204 78.47 15.46 0% 0 0% 0 0% 0 0% 0%
20221018 15.75 15.8 15.55 15.64 -0.51% 0.06% 0% 19969 0.3122 63.13 15.63 0% 0 0% 0 0% 0 0% 0%
20221017 15.46 15.72 15.46 15.72 1.35% 0.51% 0% 24590 0.3846 80.18 15.64 0% 0 0% 0 0% 0 0% 0%
20220720 18.92 19.07 18.5 18.67 -1.79% -0.11% 0% 77306 1.4445 113.06 18.69 0% 0 0% 0 0% 0 0% 0%
20220719 19 19.2 18.7 19.01 -0.68% 0.53% 0% 88621 1.6759 142.61 18.91 0% 0 0% 0 0% 0 0% 0%
20220718 18.4 19.41 18.35 19.14 3.57% 0.68% 0% 132495 2.5191 233.28 19.01 0% 0 0% 0 0% 0 0% 0%
20220715 17.76 18.87 17.76 18.48 3.47% 0.11% 0% 133561 2.4662 275.82 18.46 0% 0 0% 0 0% 0 0% 0%
20220714 18 18.2 17.6 17.86 -0.83% 0% 0% 62892 1.123 143.61 17.86 0% 0 0% 0 0% 0 0% 0%
20220713 17.45 18.09 17.37 18.01 2.68% 0.67% 0% 66371 1.1875 167.33 17.89 0% 0 0% 0 0% 0 0% 0%
20220712 17.27 17.57 17.13 17.54 1.86% 0.75% 0% 37004 0.6443 99.51 17.41 0% 0 0% 0 0% 0 0% 0%
20220711 17.14 17.26 16.99 17.22 0.35% 0.53% 0% 18644 0.3193 50.84 17.13 0% 0 0% 0 0% 0 0% 0%
20220708 17.4 17.45 17.15 17.16 -1.04% -0.64% 0% 24468 0.4225 66.82 17.27 0% 0 0% 0 0% 0 0% 0%
20220707 17.19 17.48 17.13 17.34 0.87% -0.06% 0% 22732 0.3943 62.88 17.35 0% 0 0% 0 0% 0 0% 0%
20220706 17.55 17.55 17.09 17.19 -1.77% -0.52% 0% 25014 0.4322 68.87 17.28 0% 0 0% 0 0% 0 0% 0%
20220705 17.8 17.92 17.29 17.5 -1.85% -0.06% 0% 40221 0.7041 109.65 17.51 0% 0 0% 0 0% 0 0% 0%
20220704 17.8 17.94 17.64 17.83 -0.39% 0.28% 0% 39752 0.7067 112.19 17.78 0% 0 0% 0 0% 0 0% 0%
20220701 17.17 17.93 17.15 17.9 4.5% 1.13% 0% 78056 1.3813 224.94 17.7 0% 0 0% 0 0% 0 0% 0%
20220630 17.11 17.25 17.07 17.13 0.06% -0.23% 0% 23197 0.3984 74.88 17.17 0% 0 0% 0 0% 0 0% 0%
20220629 17.41 17.46 17.1 17.12 -1.15% -0.52% 0% 31360 0.5396 95.37 17.21 0% 0 0% 0 0% 0 0% 0%
20220628 17.13 17.35 17.08 17.32 0.76% 0.52% 0% 27057 0.4661 78.34 17.23 0% 0 0% 0 0% 0 0% 0%
20220627 17.15 17.26 17.13 17.19 0.23% 0.06% 0% 22124 0.3802 60.21 17.18 0% 0 0% 0 0% 0 0% 0%
20220624 17.2 17.28 17.05 17.15 0.18% -0.12% 0% 26066 0.4475 60.82 17.17 0% 0 0% 0 0% 0 0% 0%
20220623 16.95 17.13 16.9 17.12 1.12% 0.53% 0% 24226 0.4125 49.75 17.03 0% 0 0% 0 0% 0 0% 0%
20220622 17.42 17.48 16.88 16.93 -2.7% -1.17% 0% 34003 0.5825 69.1 17.13 0% 0 0% 0 0% 0 0% 0%
20220621 17.68 17.82 17.36 17.4 -1.69% -0.97% 0% 33645 0.5913 68.49 17.57 0% 0 0% 0 0% 0 0% 0%
20220620 17.65 17.86 17.6 17.7 0.06% -0.11% 0% 29229 0.518 58.12 17.72 0% 0 0% 0 0% 0 0% 0%
20220617 17.6 17.85 17.52 17.69 -1.34% 0.23% 0% 31569 0.5573 59.13 17.65 0% 0 0% 0 0% 0 0% 0%
20220616 27.43 27.54 27.2 27.28 -0.4% -0.33% 0% 26722 0.7314 75.16 27.37 0% 0 0% 0 0% 0 0% 0%
20220615 27.42 27.79 27.28 27.39 -0.4% -0.47% 0% 30330 0.8346 84 27.52 0% 0 0% 0 0% 0 0% 0%
20220614 27.22 27.69 26.91 27.5 -0.9% 0.73% 0% 30726 0.8389 85.95 27.3 0% 0 0% 0 0% 0 0% 0%
20220613 27.6 28.39 27.41 27.75 0.47% -0.47% 0% 51012 1.422 152.92 27.88 0% 0 0% 0 0% 0 0% 0%
20220610 26.57 27.64 26.51 27.62 4.7% 1.28% 0% 51049 1.3922 166.99 27.27 0% 0 0% 0 0% 0 0% 0%
20220609 26.6 26.77 26.11 26.38 -1.12% -0.04% 0% 20614 0.5441 73.64 26.39 0% 0 0% 0 0% 0 0% 0%
20220608 26.78 27.05 26.22 26.68 -0.74% -0.04% 0% 29035 0.7749 106.88 26.69 0% 0 0% 0 0% 0 0% 0%
20220607 27.2 27.36 26.77 26.88 -1.25% -0.33% 0% 31844 0.8588 114.64 26.97 0% 0 0% 0 0% 0 0% 0%
20220606 26.77 27.27 26.66 27.22 1.57% 0.37% 0% 37104 1.0061 137.58 27.12 0% 0 0% 0 0% 0 0% 0%
20220602 26.6 26.85 26.38 26.8 0.64% 0.64% 0% 31507 0.8391 121.44 26.63 0% 0 0% 0 0% 0 0% 0%
20220601 26.05 26.67 25.95 26.63 1.95% 0.83% 0% 34969 0.9237 140.52 26.41 0% 0 0% 0 0% 0 0% 0%
20220531 25.73 26.16 25.57 26.12 1.59% 0.81% 0% 25290 0.6553 106.06 25.91 0% 0 0% 0 0% 0 0% 0%
20220530 25.82 25.85 25.52 25.71 0.51% 0.19% 0% 14361 0.3685 58.54 25.66 0% 0 0% 0 0% 0 0% 0%
20220527 25.59 25.7 25.33 25.58 0.35% 0.08% 0% 17134 0.4379 64.95 25.56 0% 0 0% 0 0% 0 0% 0%
20220526 25.7 25.7 25.21 25.49 -0.23% 0.04% 0% 15983 0.4073 55.68 25.48 0% 0 0% 0 0% 0 0% 0%
20220525 25.31 25.57 25.23 25.55 1.39% 0.43% 0% 14949 0.3803 45.25 25.44 0% 0 0% 0 0% 0 0% 0%
20220524 26.59 26.59 25.16 25.2 -5.19% -2.59% 0% 38385 0.9929 102.25 25.87 0% 0 0% 0 0% 0 0% 0%
20220523 26.33 26.6 26.23 26.58 1.06% 0.61% 0% 25431 0.672 60.75 26.42 0% 0 0% 0 0% 0 0% 0%
20220520 26.15 26.45 26.15 26.3 0.69% 0.08% 0% 23163 0.6088 49.54 26.28 0% 0 0% 0 0% 0 0% 0%
20220519 25.61 26.14 25.51 26.12 0.31% 1.01% 0% 19450 0.5029 38.73 25.86 0% 0 0% 0 0% 0 0% 0%
20220518 26.06 26.24 25.98 26.04 -0.08% -0.31% 0% 19603 0.5121 36.42 26.12 0% 0 0% 0 0% 0 0% 0%
20220517 26.48 26.64 25.81 26.06 -1.55% 0.08% 0% 28182 0.734 48.49 26.04 0% 0 0% 0 0% 0 0% 0%
20220516 26.93 26.97 26.4 26.47 -1.12% -0.56% 0% 27893 0.7425 46.67 26.62 0% 0 0% 0 0% 0 0% 0%
20220513 26.78 26.97 26.47 26.77 -0.63% 0.37% 0% 35073 0.9353 55.35 26.67 0% 0 0% 0 0% 0 0% 0%
20220512 26.99 27.66 26.31 26.94 -0.33% -0.11% 0% 53270 1.4368 81.61 26.97 0% 0 0% 0 0% 0 0% 0%
20220511 27.5 27.8 27.01 27.03 -2.77% -1.57% 0% 81478 2.2371 121.56 27.46 0% 0 0% 0 0% 0 0% 0%
20220510 26.65 27.96 26.45 27.8 3.08% 1.39% 0% 85914 2.3557 120.74 27.42 0% 0 0% 0 0% 0 0% 0%
20220509 26.01 27.58 26.01 26.97 4.13% 0.63% 0% 71196 1.9079 98.47 26.8 0% 0 0% 0 0% 0 0% 0%
20220506 25.5 26.54 25.36 25.9 -0.96% -0.5% 0% 50433 1.3126 65.95 26.03 0% 0 0% 0 0% 0 0% 0%
20220505 25.45 26.62 25.31 26.15 2.79% 0.62% 0% 59782 1.5536 75.48 25.99 0% 0 0% 0 0% 0 0% 0%
20220429 24.49 25.72 24.4 25.44 4.95% 1.68% 0% 61958 1.5503 73.04 25.02 0% 0 0% 0 0% 0 0% 0%
20220428 24.94 25.25 24 24.24 -5.02% -1.5% 0% 60608 1.4917 65 24.61 0% 0 0% 0 0% 0 0% 0%
20220427 24.8 25.85 24.79 25.52 5.37% 0.99% 0% 67110 1.696 62.71 25.27 0% 0 0% 0 0% 0 0% 0%
20220426 25.5 26.19 24 24.22 -4.34% -3.77% 0% 63003 1.5857 56.32 25.17 0% 0 0% 0 0% 0 0% 0%
20220425 27.02 27.03 25.3 25.32 -8.33% -3.06% 0% 83537 2.1821 73.52 26.12 0% 0 0% 0 0% 0 0% 0%
20220422 25.84 28.89 25.75 27.62 6.44% 1.21% 0% 121028 3.3027 107.41 27.29 0% 0 0% 0 0% 0 0% 0%
20220421 27.34 27.6 25.89 25.95 -6.79% -2.7% 0% 82689 2.2054 72.69 26.67 0% 0 0% 0 0% 0 0% 0%
20220420 27.22 28.08 27.01 27.84 1.68% 1.38% 0% 88664 2.4343 76.02 27.46 0% 0 0% 0 0% 0 0% 0%
20220419 27.21 27.84 27.08 27.38 -0.11% 0.04% 0% 72834 1.9936 58.61 27.37 0% 0 0% 0 0% 0 0% 0%
20220418 27.12 27.98 27.02 27.41 0.66% -0.65% 0% 79357 2.1892 56.15 27.59 0% 0 0% 0 0% 0 0% 0%
20220415 28.01 28.52 27.19 27.23 -5.02% -1.59% 0% 119089 3.2948 69.37 27.67 0% 0 0% 0 0% 0 0% 0%
20220414 30.19 30.6 28.62 28.67 -8.31% -1.88% 0% 191531 5.5958 89.77 29.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1