首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 洁雅股份301108
    4. 返回上一页 刷新
股票代码（例：sz301108）       343条   (进入洁雅股份股票专站) 洁雅股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.35 35.38 35.01 35.33 0.66% 0.34% 0% 2238 0.0788 60.77 35.21 0% 0 0% 0 0% 0 0% 0%
20230927 34.8 35.38 34.67 35.1 0.66% -0.06% 0% 2366 0.0831 63.02 35.12 0% 0 0% 0 0% 0 0% 0%
20230926 35.14 35.68 34.8 34.87 -0.74% -0.4% 0% 1868 0.0654 48.38 35.01 0% 0 0% 0 0% 0 0% 0%
20230925 35.66 35.67 34.96 35.13 -0.62% -0.14% 0% 1950 0.0686 49.8 35.18 0% 0 0% 0 0% 0 0% 0%
20230922 35.28 35.44 34.61 35.35 1.49% 0.65% 0% 2016 0.0708 47.68 35.12 0% 0 0% 0 0% 0 0% 0%
20230921 35.49 35.54 34.6 34.83 -1.5% -0.57% 0% 3203 0.1122 73.04 35.03 0% 0 0% 0 0% 0 0% 0%
20230920 35.39 35.72 35.26 35.36 -0.06% -0.45% 0% 2914 0.1035 65.21 35.52 0% 0 0% 0 0% 0 0% 0%
20230919 35.46 35.61 35.12 35.38 -0.23% -0.03% 0% 3541 0.1253 77.85 35.39 0% 0 0% 0 0% 0 0% 0%
20230918 34.51 35.59 34.09 35.46 2.75% 0.74% 0% 4912 0.1729 104.72 35.2 0% 0 0% 0 0% 0 0% 0%
20230915 34.36 34.72 34.12 34.51 0.85% 0.06% 0% 3056 0.1054 63.4 34.49 0% 0 0% 0 0% 0 0% 0%
20230914 34.84 34.84 34.09 34.22 -0.93% -0.2% 0% 3275 0.1123 60.5 34.29 0% 0 0% 0 0% 0 0% 0%
20230913 34.92 35.1 34.35 34.54 -1.06% -0.09% 0% 3463 0.1197 61.62 34.57 0% 0 0% 0 0% 0 0% 0%
20230912 35.18 35.43 34.82 34.91 -1.05% -0.14% 0% 2955 0.1033 44.84 34.96 0% 0 0% 0 0% 0 0% 0%
20230911 34.89 35.44 34.48 35.28 1.15% 0.77% 0% 4145 0.1451 54.81 35.01 0% 0 0% 0 0% 0 0% 0%
20230908 35.05 35.07 34.62 34.88 -0.29% -0.03% 0% 3164 0.1104 39.66 34.89 0% 0 0% 0 0% 0 0% 0%
20230907 35.87 36.03 34.97 34.98 -2.48% -1.02% 0% 3744 0.1323 47.08 35.34 0% 0 0% 0 0% 0 0% 0%
20230906 35.91 36.08 35.74 35.87 -0.06% -0.08% 0% 2908 0.1044 37.46 35.9 0% 0 0% 0 0% 0 0% 0%
20230905 36.39 36.44 35.84 35.89 -1.1% -0.28% 0% 3643 0.1311 47.29 35.99 0% 0 0% 0 0% 0 0% 0%
20230904 36.66 36.99 36.23 36.29 -1.09% -0.38% 0% 4444 0.1619 54.97 36.43 0% 0 0% 0 0% 0 0% 0%
20230901 36.79 37.05 36.3 36.69 0.82% -0.03% 0% 5169 0.1897 65.28 36.7 0% 0 0% 0 0% 0 0% 0%
20230831 36.75 37 36.36 36.39 -0.95% -0.6% 0% 4881 0.1787 62.54 36.61 0% 0 0% 0 0% 0 0% 0%
20230830 36.23 36.98 36.23 36.74 1.18% -0.08% 0% 11448 0.4209 147.31 36.77 0% 0 0% 0 0% 0 0% 0%
20230829 34.3 36.42 34.16 36.31 5.58% 1.65% 0% 9559 0.3414 161.63 35.72 0% 0 0% 0 0% 0 0% 0%
20230828 35.12 35.45 34.29 34.39 1.69% -1.55% 0% 7913 0.2764 147.05 34.93 0% 0 0% 0 0% 0 0% 0%
20230825 34.02 34.75 33.8 33.82 -0.56% -0.97% 0% 3731 0.1274 61.81 34.15 0% 0 0% 0 0% 0 0% 0%
20230824 34.18 34.5 33.6 34.01 0.12% 0.27% 0% 2992 0.1015 50.41 33.92 0% 0 0% 0 0% 0 0% 0%
20230823 34.5 34.55 33.97 33.97 -1.48% -0.7% 0% 3043 0.1041 52.14 34.21 0% 0 0% 0 0% 0 0% 0%
20230822 35.99 36.2 33.87 34.48 -4.46% -0.49% 0% 9291 0.3219 163.39 34.65 0% 0 0% 0 0% 0 0% 0%
20230821 36.16 36.68 35.9 36.09 -0.22% -0.66% 0% 4264 0.1549 88.93 36.33 0% 0 0% 0 0% 0 0% 0%
20230818 35.9 36.66 35.71 36.17 0.56% -0.39% 0% 5280 0.1917 111.48 36.31 0% 0 0% 0 0% 0 0% 0%
20230817 35.49 35.97 34.97 35.97 0.78% 1.3% 0% 4213 0.1496 87.47 35.51 0% 0 0% 0 0% 0 0% 0%
20230816 35.5 36.36 35.03 35.69 0.45% -0.72% 0% 5847 0.2102 118.09 35.95 0% 0 0% 0 0% 0 0% 0%
20230815 35.05 35.79 34.66 35.53 1.63% 0.85% 0% 3213 0.1132 61.87 35.23 0% 0 0% 0 0% 0 0% 0%
20230814 35.48 35.48 34.61 34.96 -0.85% 0.34% 0% 3390 0.1181 58.59 34.84 0% 0 0% 0 0% 0 0% 0%
20230811 35.8 36.17 35.24 35.26 -1.54% -1.45% 0% 2974 0.1064 43.83 35.78 0% 0 0% 0 0% 0 0% 0%
20230810 35.27 35.85 35.15 35.81 1.59% 0.7% 0% 3133 0.1114 38.12 35.56 0% 0 0% 0 0% 0 0% 0%
20230809 35.21 35.36 35.08 35.25 -0.28% 0.23% 0% 1760 0.0619 20.53 35.17 0% 0 0% 0 0% 0 0% 0%
20230808 35.32 35.49 35.12 35.35 0.08% 0.31% 0% 2548 0.0898 26.08 35.24 0% 0 0% 0 0% 0 0% 0%
20230807 35.63 35.8 35.02 35.32 -0.87% -0.06% 0% 4205 0.1486 40.5 35.34 0% 0 0% 0 0% 0 0% 0%
20230804 36.08 36.08 35.6 35.63 -0.92% -0.42% 0% 6350 0.2272 60.82 35.78 0% 0 0% 0 0% 0 0% 0%
20230803 36.78 36.78 35.76 35.96 -1.91% -0.22% 0% 7104 0.256 65.67 36.04 0% 0 0% 0 0% 0 0% 0%
20230802 37.66 37.66 36.43 36.66 -1.24% -0.3% 0% 7333 0.2696 68.38 36.77 0% 0 0% 0 0% 0 0% 0%
20230801 36.98 37.2 36.65 37.12 -0.22% 0.51% 0% 7720 0.2851 72.12 36.93 0% 0 0% 0 0% 0 0% 0%
20230731 37.76 37.76 36.81 37.2 -1.82% 0.19% 0% 14018 0.5205 135.78 37.13 0% 0 0% 0 0% 0 0% 0%
20230728 36 38.65 36 37.89 4.24% 0.58% 0% 20634 0.7772 218.57 37.67 0% 0 0% 0 0% 0 0% 0%
20230727 37.25 37.26 36.25 36.35 -2.21% -0.76% 0% 5533 0.2027 64.95 36.63 0% 0 0% 0 0% 0 0% 0%
20230726 36.5 37.17 36.5 37.17 1.7% 0.87% 0% 7329 0.2701 88.59 36.85 0% 0 0% 0 0% 0 0% 0%
20230725 36.64 37.1 36.09 36.55 0.55% 0.14% 0% 8014 0.2925 99.45 36.5 0% 0 0% 0 0% 0 0% 0%
20230724 35.96 36.4 35.8 36.35 0.36% 0.64% 0% 4333 0.1565 55.51 36.12 0% 0 0% 0 0% 0 0% 0%
20230721 35.75 36.68 35.65 36.22 1.77% -0.14% 0% 5898 0.2139 74.54 36.27 0% 0 0% 0 0% 0 0% 0%
20230720 36.1 36.5 35.52 35.59 -1.11% -1.08% 0% 3835 0.138 51.58 35.98 0% 0 0% 0 0% 0 0% 0%
20230719 36.1 36.17 35.81 35.99 -0.06% -0.03% 0% 2328 0.0838 33.55 36 0% 0 0% 0 0% 0 0% 0%
20230718 35.84 36.1 35.63 36.01 0.45% 0.25% 0% 1840 0.0661 27.7 35.92 0% 0 0% 0 0% 0 0% 0%
20230717 35.96 35.97 35.45 35.85 -0.31% 0.7% 0% 2191 0.078 31.89 35.6 0% 0 0% 0 0% 0 0% 0%
20230714 36.06 36.25 35.84 35.96 -0.06% -0.11% 0% 2683 0.0966 39.89 36 0% 0 0% 0 0% 0 0% 0%
20230713 35.85 36.11 35.65 35.98 0.36% 0.08% 0% 2153 0.0774 32.27 35.95 0% 0 0% 0 0% 0 0% 0%
20230712 36.2 36.28 35.66 35.85 -0.47% -0.19% 0% 2291 0.0823 70.5 35.92 0% 0 0% 0 0% 0 0% 0%
20230711 35.7 36.19 35.61 36.02 1.18% 0.31% 0% 2467 0.0886 33.78 35.91 0% 0 0% 0 0% 0 0% 0%
20230710 36 36.05 35.51 35.6 -0.11% -0.34% 0% 1481 0.0529 41.53 35.72 0% 0 0% 0 0% 0 0% 0%
20230707 35.84 35.98 35.6 35.64 -0.78% -0.17% 0% 1580 0.0564 41.42 35.7 0% 0 0% 0 0% 0 0% 0%
20230706 35.85 36.11 35.72 35.92 -0.14% 0.17% 0% 2518 0.0903 32.4 35.86 0% 0 0% 0 0% 0 0% 0%
20230705 36.46 36.46 35.91 35.97 -0.47% -0.3% 0% 2248 0.0811 54.73 36.08 0% 0 0% 0 0% 0 0% 0%
20230704 36.45 36.55 35.81 36.14 -0.03% -0.52% 0% 3397 0.1234 45.34 36.33 0% 0 0% 0 0% 0 0% 0%
20230703 36.5 36.7 36 36.15 -0.14% -0.25% 0% 3560 0.129 49.05 36.24 0% 0 0% 0 0% 0 0% 0%
20230630 35.68 36.63 35.68 36.2 1.57% -0.14% 0% 5824 0.2111 83.71 36.25 0% 0 0% 0 0% 0 0% 0%
20230629 35.02 35.87 34.91 35.64 1.77% 0% 0% 3350 0.1194 52.92 35.64 0% 0 0% 0 0% 0 0% 0%
20230628 35.33 35.45 34.66 35.02 -0.85% 0.17% 0% 2540 0.0888 42.71 34.96 0% 0 0% 0 0% 0 0% 0%
20230627 33.93 35.77 33.91 35.32 4.37% 0.74% 0% 5858 0.2054 107.69 35.06 0% 0 0% 0 0% 0 0% 0%
20230626 35.35 35.35 33.83 33.84 -2.95% -1.31% 0% 4027 0.1381 80.02 34.29 0% 0 0% 0 0% 0 0% 0%
20230621 34.56 35.35 34.18 34.87 0.9% 0.06% 0% 4207 0.1466 94.94 34.85 0% 0 0% 0 0% 0 0% 0%
20230620 35.31 35.34 34.52 34.56 -1.34% -0.52% 0% 2968 0.1031 60.55 34.74 0% 0 0% 0 0% 0 0% 0%
20230619 35.9 36.2 34.88 35.03 -2.61% -0.99% 0% 4124 0.1459 83.7 35.38 0% 0 0% 0 0% 0 0% 0%
20230616 35.88 36.3 35.6 35.97 1.24% -0.11% 0% 4052 0.1459 83.67 36.01 0% 0 0% 0 0% 0 0% 0%
20230615 36 36.03 35.5 35.53 -1.31% -0.36% 0% 3214 0.1146 67.41 35.66 0% 0 0% 0 0% 0 0% 0%
20230614 35.96 36.24 35.69 36 0% 0.08% 0% 2316 0.0833 49.36 35.97 0% 0 0% 0 0% 0 0% 0%
20230613 35.96 36.67 35.87 36 0.08% -0.8% 0% 3461 0.1256 72.56 36.29 0% 0 0% 0 0% 0 0% 0%
20230612 35.9 36.18 35.2 35.97 0.25% 0.9% 0% 2393 0.0853 50.94 35.65 0% 0 0% 0 0% 0 0% 0%
20230609 35.76 35.98 35.47 35.88 0.06% 0.28% 0% 4231 0.1514 89.45 35.78 0% 0 0% 0 0% 0 0% 0%
20230608 36.24 36.27 35.62 35.86 -1.02% -0.14% 0% 4486 0.1611 96.38 35.91 0% 0 0% 0 0% 0 0% 0%
20230607 35.72 36.98 35.29 36.23 1.91% -0.22% 0% 10044 0.3647 207.72 36.31 0% 0 0% 0 0% 0 0% 0%
20230606 35.65 35.8 35.17 35.55 -0.36% 0.08% 0% 3829 0.136 89.69 35.52 0% 0 0% 0 0% 0 0% 0%
20230605 35 35.74 34.91 35.68 1.42% 0.31% 0% 4046 0.1439 96.52 35.57 0% 0 0% 0 0% 0 0% 0%
20230602 34.65 35.18 34.42 35.18 1.97% 0.72% 0% 3226 0.1127 70.82 34.93 0% 0 0% 0 0% 0 0% 0%
20230601 34.38 34.75 34.04 34.5 0.91% 0.12% 0% 3387 0.1167 58.61 34.46 0% 0 0% 0 0% 0 0% 0%
20230531 34.6 34.68 34.03 34.19 -1.18% -0.12% 0% 3579 0.1225 61.54 34.23 0% 0 0% 0 0% 0 0% 0%
20230530 34.98 35.12 34.34 34.6 -1.09% 0.12% 0% 2208 0.0763 47.4 34.56 0% 0 0% 0 0% 0 0% 0%
20230529 34.66 35.23 34.65 34.98 0.26% 0.14% 0% 2694 0.0941 58.39 34.93 0% 0 0% 0 0% 0 0% 0%
20230526 35.18 35.2 34.53 34.89 0.06% 0.23% 0% 2893 0.1007 60.87 34.81 0% 0 0% 0 0% 0 0% 0%
20230525 35.64 35.64 34.7 35.37 -0.76% 0.63% 0% 5163 0.1815 113.35 35.15 0% 0 0% 0 0% 0 0% 0%
20230524 35.64 36 35.39 35.64 0.06% -0.36% 0% 2667 0.0954 64.42 35.77 0% 0 0% 0 0% 0 0% 0%
20230523 36.12 36.29 35.62 35.62 -2.01% -0.75% 0% 3385 0.1215 80.01 35.89 0% 0 0% 0 0% 0 0% 0%
20230522 34.93 36.35 34.93 36.35 2.89% 1.17% 0% 7205 0.2589 167.84 35.93 0% 0 0% 0 0% 0 0% 0%
20230519 34.82 35.41 34.5 35.33 1.82% 0.68% 0% 5851 0.2053 142.52 35.09 0% 0 0% 0 0% 0 0% 0%
20230518 34.64 34.8 34.39 34.7 0.17% 0.32% 0% 2220 0.0768 54.45 34.59 0% 0 0% 0 0% 0 0% 0%
20230517 34.2 34.7 34.07 34.64 0.81% 0.26% 0% 3326 0.1149 78.87 34.55 0% 0 0% 0 0% 0 0% 0%
20230516 34.38 34.54 34 34.36 -0.35% 0.12% 0% 2657 0.0912 62.53 34.32 0% 0 0% 0 0% 0 0% 0%
20230515 34.46 34.56 33.6 34.48 0.38% 1.14% 0% 4907 0.1673 112.82 34.09 0% 0 0% 0 0% 0 0% 0%
20230510 33.51 33.83 33.16 33.66 0.42% 0.39% 0% 2604 0.0873 53.02 33.53 0% 0 0% 0 0% 0 0% 0%
20230509 34.05 34.16 33.45 33.52 -1.59% -0.74% 0% 3903 0.1318 81.42 33.77 0% 0 0% 0 0% 0 0% 0%
20230508 34.62 34.73 34.01 34.06 -1.62% -0.58% 0% 4948 0.1695 75.49 34.26 0% 0 0% 0 0% 0 0% 0%
20230505 34.84 34.84 34.21 34.62 -0.63% 0.58% 0% 4352 0.1498 64.49 34.42 0% 0 0% 0 0% 0 0% 0%
20230504 34.31 34.96 34.1 34.84 1.54% 0.72% 0% 4649 0.1608 68.3 34.59 0% 0 0% 0 0% 0 0% 0%
20230428 33.79 34.41 33.62 34.31 1.96% 0.41% 0% 5122 0.175 72.71 34.17 0% 0 0% 0 0% 0 0% 0%
20230427 33.9 34.19 33.6 33.65 -1.15% -0.71% 0% 3756 0.1273 50.39 33.89 0% 0 0% 0 0% 0 0% 0%
20230426 33.8 34.42 33.6 34.04 0.38% -0.06% 0% 3447 0.1174 43.23 34.06 0% 0 0% 0 0% 0 0% 0%
20230425 34.49 34.49 33.39 33.91 -1.14% 0.41% 0% 3219 0.1087 39.28 33.77 0% 0 0% 0 0% 0 0% 0%
20230424 34.6 34.62 33.84 34.3 0.29% 0.56% 0% 2735 0.0933 32.88 34.11 0% 0 0% 0 0% 0 0% 0%
20230421 35.06 35.23 33.92 34.2 -2.43% -0.64% 0% 7659 0.2636 87.47 34.42 0% 0 0% 0 0% 0 0% 0%
20230420 37.2 37.26 34.5 35.05 -8.87% -1.3% 0% 20723 0.7358 249.67 35.51 0% 0 0% 0 0% 0 0% 0%
20230419 37.79 38.57 37.23 38.46 1.67% 1.37% 0% 6439 0.2443 102.4 37.94 0% 0 0% 0 0% 0 0% 0%
20230418 38.34 38.35 37.53 37.83 -0.79% -0.03% 0% 4778 0.1808 73.67 37.84 0% 0 0% 0 0% 0 0% 0%
20230417 38.66 39.14 38 38.13 -1.35% -0.7% 0% 5495 0.211 82.72 38.4 0% 0 0% 0 0% 0 0% 0%
20230414 38.56 39.43 38.13 38.65 0.23% -0.08% 0% 7604 0.2941 117.41 38.68 0% 0 0% 0 0% 0 0% 0%
20230413 37.8 38.56 37.32 38.56 1.93% 1.18% 0% 8138 0.3101 128.63 38.11 0% 0 0% 0 0% 0 0% 0%
20230412 37.76 38.39 37.76 37.83 0.24% -0.29% 0% 4378 0.1661 69.92 37.94 0% 0 0% 0 0% 0 0% 0%
20230411 38.01 38.12 37.5 37.74 -0.61% -0.05% 0% 4651 0.1756 70.7 37.76 0% 0 0% 0 0% 0 0% 0%
20230410 39.01 39.08 37.87 37.97 -2.79% -0.84% 0% 6974 0.267 101.92 38.29 0% 0 0% 0 0% 0 0% 0%
20230407 38.93 39.35 38.73 39.06 0.54% -0.08% 0% 5378 0.2102 80.25 39.09 0% 0 0% 0 0% 0 0% 0%
20230406 38.96 39.55 38.68 38.85 -0.26% -0.38% 0% 4884 0.1905 66.8 39 0% 0 0% 0 0% 0 0% 0%
20230404 39.68 39.84 38.75 38.95 -1.84% -0.28% 0% 7707 0.301 88.3 39.06 0% 0 0% 0 0% 0 0% 0%
20230403 39.56 39.97 39.4 39.68 0.3% -0.15% 0% 6558 0.2606 62.66 39.74 0% 0 0% 0 0% 0 0% 0%
20230331 39.58 39.83 39.31 39.56 -0.05% 0.28% 0% 4000 0.1578 38.14 39.45 0% 0 0% 0 0% 0 0% 0%
20230330 40.5 40.6 39.45 39.58 -2.27% -0.5% 0% 4884 0.1943 47.39 39.78 0% 0 0% 0 0% 0 0% 0%
20230329 40.77 40.96 39.79 40.5 0.72% -0.22% 0% 6578 0.267 66.09 40.59 0% 0 0% 0 0% 0 0% 0%
20230328 40.01 40.82 39.3 40.21 0.53% -0.05% 0% 6559 0.2639 67.5 40.23 0% 0 0% 0 0% 0 0% 0%
20230327 40.96 40.96 39.68 40 -2.34% -0.27% 0% 7600 0.3048 78.19 40.11 0% 0 0% 0 0% 0 0% 0%
20230324 40.7 41.17 40.51 40.96 0.49% 0.29% 0% 6219 0.254 65.72 40.84 0% 0 0% 0 0% 0 0% 0%
20230323 40.54 41.65 39.72 40.76 0.59% 0.07% 0% 10835 0.4413 105.17 40.73 0% 0 0% 0 0% 0 0% 0%
20230322 41.25 42.21 40.15 40.52 -0.81% -1.12% 0% 18164 0.7443 201.63 40.98 0% 0 0% 0 0% 0 0% 0%
20230321 37.49 40.85 37.49 40.85 8.64% 2.95% 0% 26648 1.0573 342.41 39.68 0% 0 0% 0 0% 0 0% 0%
20230320 36.99 38.05 36.52 37.6 1.65% 0.43% 0% 6547 0.2451 106.99 37.44 0% 0 0% 0 0% 0 0% 0%
20230317 36.67 37.06 36.67 36.99 0.87% 0.22% 0% 3335 0.1231 55.27 36.91 0% 0 0% 0 0% 0 0% 0%
20230316 36.56 36.85 36.48 36.67 -0.52% 0.14% 0% 3738 0.1369 56.38 36.62 0% 0 0% 0 0% 0 0% 0%
20230315 37.04 37.3 36.8 36.86 -0.49% -0.3% 0% 3952 0.1461 55.62 36.97 0% 0 0% 0 0% 0 0% 0%
20230314 38 38.18 36.68 37.04 -2.94% -0.27% 0% 6869 0.2551 90.63 37.14 0% 0 0% 0 0% 0 0% 0%
20230313 37.81 38.28 37.5 38.16 0.61% 0.63% 0% 7371 0.2795 93.97 37.92 0% 0 0% 0 0% 0 0% 0%
20230310 37.08 38.05 36.71 37.93 2.29% 0.66% 0% 10183 0.3837 104.65 37.68 0% 0 0% 0 0% 0 0% 0%
20230309 37.37 37.39 36.55 37.08 -0.05% 0.52% 0% 3939 0.1453 39.51 36.89 0% 0 0% 0 0% 0 0% 0%
20230308 36.6 37.23 36.41 37.1 1.64% 0.54% 0% 4005 0.1478 39.91 36.9 0% 0 0% 0 0% 0 0% 0%
20230307 38 38 36.46 36.5 -2.95% -1.35% 0% 6944 0.2569 69.13 37 0% 0 0% 0 0% 0 0% 0%
20230306 37.95 37.95 37.6 37.61 -0.42% -0.34% 0% 4963 0.1873 51.4 37.74 0% 0 0% 0 0% 0 0% 0%
20230303 38.45 38.56 37.51 37.77 -1.77% -0.21% 0% 8529 0.3228 88.93 37.85 0% 0 0% 0 0% 0 0% 0%
20230302 38 38.49 37.91 38.45 1.05% 0.55% 0% 8701 0.3327 95.15 38.24 0% 0 0% 0 0% 0 0% 0%
20230301 38.3 38.45 37.66 38.05 -0.52% 0.5% 0% 8740 0.3309 91.84 37.86 0% 0 0% 0 0% 0 0% 0%
20230228 38.6 38.6 37.92 38.25 -1.67% -0.08% 0% 11015 0.4217 120.02 38.28 0% 0 0% 0 0% 0 0% 0%
20230227 38.38 39.67 38.16 38.9 2.5% -0.23% 0% 24735 0.9644 284.31 38.99 0% 0 0% 0 0% 0 0% 0%
20230224 37.13 38.12 37.02 37.95 2.04% 0.69% 0% 10237 0.3858 135.8 37.69 0% 0 0% 0 0% 0 0% 0%
20230223 37.15 37.36 36.91 37.19 0.38% 0.03% 0% 4895 0.182 64.18 37.18 0% 0 0% 0 0% 0 0% 0%
20230222 36.9 37.07 36.66 37.05 0.05% 0.52% 0% 4197 0.1547 53.68 36.86 0% 0 0% 0 0% 0 0% 0%
20230221 36.92 37.1 36.57 37.03 0.3% 0.43% 0% 4953 0.1826 62.69 36.87 0% 0 0% 0 0% 0 0% 0%
20230220 36.55 36.92 36.28 36.92 1.01% 0.82% 0% 4353 0.1594 53.26 36.62 0% 0 0% 0 0% 0 0% 0%
20230217 36.46 37.09 36.46 36.55 0.27% -0.71% 0% 4909 0.1807 60.19 36.81 0% 0 0% 0 0% 0 0% 0%
20230216 37.59 37.93 36.28 36.45 -3.11% -1.67% 0% 10454 0.3875 120.5 37.07 0% 0 0% 0 0% 0 0% 0%
20230215 37.48 37.72 37.26 37.62 0.32% 0.51% 0% 5325 0.1993 66.37 37.43 0% 0 0% 0 0% 0 0% 0%
20230214 37.57 38.05 37.37 37.5 -0.27% -0.42% 0% 6702 0.2524 83.96 37.66 0% 0 0% 0 0% 0 0% 0%
20230213 36.98 37.65 36.75 37.6 1.62% 0.45% 0% 9084 0.34 117.48 37.43 0% 0 0% 0 0% 0 0% 0%
20230210 36.85 37.28 36.74 37 0.41% -0.03% 0% 7163 0.2651 94.76 37.01 0% 0 0% 0 0% 0 0% 0%
20230209 36.57 36.86 36.47 36.85 0.77% 0.38% 0% 5887 0.2161 84.57 36.71 0% 0 0% 0 0% 0 0% 0%
20230208 36.8 36.89 36.42 36.57 -0.35% -0.05% 0% 5138 0.188 74.53 36.59 0% 0 0% 0 0% 0 0% 0%
20230207 37.06 37.11 36.57 36.7 -0.76% -0.08% 0% 7425 0.2727 109.65 36.73 0% 0 0% 0 0% 0 0% 0%
20230206 37 37.12 36.75 36.98 -0.32% 0.14% 0% 4820 0.178 74.04 36.93 0% 0 0% 0 0% 0 0% 0%
20230203 36.6 37.3 36.5 37.1 1.31% 0.49% 0% 10825 0.3997 158.45 36.92 0% 0 0% 0 0% 0 0% 0%
20230202 36.64 36.87 36.51 36.62 -0.03% -0.03% 0% 6030 0.2209 94.15 36.63 0% 0 0% 0 0% 0 0% 0%
20230201 36.27 36.68 36.18 36.63 1.08% 0.49% 0% 6397 0.2332 93.39 36.45 0% 0 0% 0 0% 0 0% 0%
20230131 36.3 36.47 36 36.24 -0.03% -0.08% 0% 5046 0.183 60.25 36.27 0% 0 0% 0 0% 0 0% 0%
20230130 35.8 36.27 35.69 36.25 2.17% 0.75% 0% 8857 0.3187 97.81 35.98 0% 0 0% 0 0% 0 0% 0%
20230120 35.51 35.58 35.3 35.48 0.34% 0.17% 0% 4294 0.1521 48.99 35.42 0% 0 0% 0 0% 0 0% 0%
20230119 35.3 35.52 35.21 35.36 -0.34% 0.06% 0% 5823 0.2058 64.27 35.34 0% 0 0% 0 0% 0 0% 0%
20230118 35.75 35.94 35.48 35.48 -0.76% -0.31% 0% 4507 0.1604 49.54 35.59 0% 0 0% 0 0% 0 0% 0%
20230117 36.16 36.32 35.5 35.75 -1.11% -0.14% 0% 5439 0.1947 56.02 35.8 0% 0 0% 0 0% 0 0% 0%
20230116 36.3 36.49 36.01 36.15 0.36% -0.19% 0% 8330 0.3017 86.03 36.22 0% 0 0% 0 0% 0 0% 0%
20230113 35.96 36.28 35.7 36.02 0.17% 0.11% 0% 6564 0.2362 70.71 35.98 0% 0 0% 0 0% 0 0% 0%
20230112 36.31 36.88 35.7 35.96 -1.69% -0.39% 0% 10613 0.3831 116.75 36.1 0% 0 0% 0 0% 0 0% 0%
20230111 35.46 37.64 35.46 36.58 2.55% -0.44% 0% 21203 0.779 240.84 36.74 0% 0 0% 0 0% 0 0% 0%
20230110 34.83 35.7 34.52 35.67 2.41% 1.16% 0% 11358 0.4005 140.25 35.26 0% 0 0% 0 0% 0 0% 0%
20230109 34.51 34.88 34.43 34.83 0.93% 0.32% 0% 4948 0.1718 60.35 34.72 0% 0 0% 0 0% 0 0% 0%
20230106 34.8 34.91 34.49 34.51 -0.86% -0.52% 0% 6962 0.2415 74.02 34.69 0% 0 0% 0 0% 0 0% 0%
20230105 35 35.05 34.51 34.81 -0.88% 0.06% 0% 5939 0.2066 58.08 34.79 0% 0 0% 0 0% 0 0% 0%
20230104 34.5 35.65 34.16 35.12 2.09% 0.14% 0% 11324 0.3971 102.11 35.07 0% 0 0% 0 0% 0 0% 0%
20230103 33.78 34.46 33.76 34.4 1.9% 0.67% 0% 6527 0.223 51.48 34.17 0% 0 0% 0 0% 0 0% 0%
20221230 33.63 33.94 33.33 33.76 0.39% 0.27% 0% 4137 0.1393 27.76 33.67 0% 0 0% 0 0% 0 0% 0%
20221229 33.5 33.84 33.37 33.63 0.39% -0.06% 0% 5296 0.1782 31.71 33.65 0% 0 0% 0 0% 0 0% 0%
20221228 34 34.49 33.44 33.5 -2.47% -0.71% 0% 10072 0.3398 56.57 33.74 0% 0 0% 0 0% 0 0% 0%
20221227 35.09 35.4 34.16 34.35 -1.35% -0.95% 0% 11894 0.4125 68.71 34.68 0% 0 0% 0 0% 0 0% 0%
20221226 34.85 36.1 34.75 34.82 -0.88% -1.64% 0% 11464 0.4058 70.31 35.4 0% 0 0% 0 0% 0 0% 0%
20221223 36.37 36.88 34.6 35.13 -4.85% -1.04% 0% 16763 0.5951 105.7 35.5 0% 0 0% 0 0% 0 0% 0%
20221222 37.01 38.15 36.63 36.92 -0.05% -1.57% 0% 14949 0.5608 104.76 37.51 0% 0 0% 0 0% 0 0% 0%
20221221 37.41 38.56 36.61 36.94 -1.83% -1.23% 0% 14874 0.5563 104.88 37.4 0% 0 0% 0 0% 0 0% 0%
20221220 35.92 38.59 35.92 37.63 4.76% -0.19% 0% 22191 0.8365 157.5 37.7 0% 0 0% 0 0% 0 0% 0%
20221219 38.08 38.2 35.82 35.92 -6.63% -1.54% 0% 18388 0.6708 120.11 36.48 0% 0 0% 0 0% 0 0% 0%
20221216 37.6 40.19 37.5 38.47 1.5% -0.65% 0% 25309 0.9799 173.12 38.72 0% 0 0% 0 0% 0 0% 0%
20221215 37.51 38.38 36.74 37.9 0.61% 0.96% 0% 14874 0.5584 111.93 37.54 0% 0 0% 0 0% 0 0% 0%
20221214 36.68 37.67 36.67 37.67 1.81% 0.96% 0% 8920 0.3328 64.84 37.31 0% 0 0% 0 0% 0 0% 0%
20221213 36.81 37.12 36.32 37 0.52% 0.57% 0% 4895 0.1801 40.43 36.79 0% 0 0% 0 0% 0 0% 0%
20221212 37.1 37.49 36.5 36.81 -1% -0.11% 0% 7050 0.2598 57.67 36.85 0% 0 0% 0 0% 0 0% 0%
20221209 37.53 37.75 37.05 37.18 -0.91% -0.48% 0% 8387 0.3133 70.74 37.36 0% 0 0% 0 0% 0 0% 0%
20221208 37.6 38 37.1 37.52 -0.45% -0.29% 0% 13440 0.5057 116.76 37.63 0% 0 0% 0 0% 0 0% 0%
20221207 37.61 38.19 36.84 37.69 -0.03% 0.67% 0% 14925 0.5588 137.21 37.44 0% 0 0% 0 0% 0 0% 0%
20221206 37.36 39.25 37.21 37.7 1.21% -1.21% 0% 28945 1.1045 292.65 38.16 0% 0 0% 0 0% 0 0% 0%
20221205 35.7 37.9 35.6 37.25 4.46% 0.51% 0% 20046 0.743 245.29 37.06 0% 0 0% 0 0% 0 0% 0%
20221202 34.82 35.79 34.6 35.66 2.53% 0.45% 0% 8667 0.3077 108.09 35.5 0% 0 0% 0 0% 0 0% 0%
20221201 34.96 35.25 34.75 34.78 -0.17% -0.74% 0% 4986 0.1747 57.49 35.04 0% 0 0% 0 0% 0 0% 0%
20221130 35.19 35.98 34.76 34.84 -1.53% -0.46% 0% 5214 0.1825 61.12 35 0% 0 0% 0 0% 0 0% 0%
20221129 34.5 35.87 34.5 35.38 2.55% 0.4% 0% 6501 0.2291 75.07 35.24 0% 0 0% 0 0% 0 0% 0%
20221128 34.9 35.04 34.01 34.5 -1.15% -0.06% 0% 5313 0.1834 60.5 34.52 0% 0 0% 0 0% 0 0% 0%
20221125 35.42 35.42 34.64 34.9 -1.47% 0% 0% 6080 0.2122 70.8 34.9 0% 0 0% 0 0% 0 0% 0%
20221124 35.41 36.28 35.07 35.42 0.48% -0.2% 0% 6872 0.2439 79.11 35.49 0% 0 0% 0 0% 0 0% 0%
20221123 35.85 35.9 34.72 35.25 -1.78% -0.17% 0% 7154 0.2526 85.25 35.31 0% 0 0% 0 0% 0 0% 0%
20221122 36.5 36.78 35.57 35.89 -2.13% -0.44% 0% 9544 0.3441 121.63 36.05 0% 0 0% 0 0% 0 0% 0%
20221121 36 37.06 35.52 36.67 2.43% 0.69% 0% 15222 0.5544 212.71 36.42 0% 0 0% 0 0% 0 0% 0%
20221118 35.1 36.59 35.03 35.8 2.26% 0% 0% 13771 0.493 219.02 35.8 0% 0 0% 0 0% 0 0% 0%
20221117 35.08 35.1 34.83 35.01 -0.2% 0.2% 0% 3543 0.1238 64 34.94 0% 0 0% 0 0% 0 0% 0%
20221116 34.69 35.34 34.6 35.08 0.98% 0.11% 0% 6826 0.2392 123.75 35.04 0% 0 0% 0 0% 0 0% 0%
20221115 34.18 34.79 34.18 34.74 1.4% 0.4% 0% 5690 0.1969 102.57 34.6 0% 0 0% 0 0% 0 0% 0%
20221114 34.31 34.68 34.15 34.26 -0.15% -0.44% 0% 4182 0.1439 77.25 34.41 0% 0 0% 0 0% 0 0% 0%
20221111 34.58 35.14 34.28 34.31 0.2% -1.12% 0% 7949 0.2758 152.53 34.7 0% 0 0% 0 0% 0 0% 0%
20221110 34.23 34.65 34.2 34.24 -0.55% -0.38% 0% 3471 0.1193 71.53 34.37 0% 0 0% 0 0% 0 0% 0%
20221109 34.24 34.7 34.05 34.43 0.53% 0.12% 0% 3297 0.1134 68.5 34.39 0% 0 0% 0 0% 0 0% 0%
20221108 34.24 34.38 33.93 34.25 -0.44% 0.32% 0% 3374 0.1152 63.62 34.14 0% 0 0% 0 0% 0 0% 0%
20221107 34 34.8 33.86 34.4 0.67% 0.38% 0% 5874 0.2013 108.67 34.27 0% 0 0% 0 0% 0 0% 0%
20221104 33.82 34.25 33.5 34.17 1.03% 0.41% 0% 5025 0.171 94.09 34.03 0% 0 0% 0 0% 0 0% 0%
20221103 33.51 33.99 33.27 33.82 0.09% 0.68% 0% 3436 0.1154 65.28 33.59 0% 0 0% 0 0% 0 0% 0%
20221102 33.5 33.98 33.5 33.79 0.87% 0.12% 0% 6637 0.224 121.48 33.75 0% 0 0% 0 0% 0 0% 0%
20221101 33.2 33.5 32.82 33.5 1.45% 0.81% 0% 4354 0.1447 84.97 33.23 0% 0 0% 0 0% 0 0% 0%
20221031 33.59 33.59 32.98 33.02 0.12% -0.78% 0% 2518 0.0838 50.63 33.28 0% 0 0% 0 0% 0 0% 0%
20221028 33.51 33.86 32.61 32.98 -2.43% -0.27% 0% 4681 0.1548 89.1 33.07 0% 0 0% 0 0% 0 0% 0%
20221027 34 34.09 33.53 33.8 -0.44% -0.15% 0% 3276 0.1109 65.26 33.85 0% 0 0% 0 0% 0 0% 0%
20221026 34.56 34.95 33.93 33.95 -1.77% -0.93% 0% 8013 0.2746 165.64 34.27 0% 0 0% 0 0% 0 0% 0%
20221025 33.61 35 33.16 34.56 1.35% 1.62% 0% 5198 0.1768 122.75 34.01 0% 0 0% 0 0% 0 0% 0%
20221024 34.36 34.57 33.72 34.1 -0.76% 0.18% 0% 4926 0.1677 127.55 34.04 0% 0 0% 0 0% 0 0% 0%
20221021 34.5 34.7 34.17 34.36 -0.98% -0.15% 0% 3473 0.1195 96.62 34.41 0% 0 0% 0 0% 0 0% 0%
20221020 33.78 35.03 33.55 34.7 2.6% 1.55% 0% 4809 0.1643 137.54 34.17 0% 0 0% 0 0% 0 0% 0%
20221019 34.09 34.2 33.73 33.82 -0.76% 0.06% 0% 2562 0.0866 80.41 33.8 0% 0 0% 0 0% 0 0% 0%
20221018 34.1 34.2 33.76 34.08 -0.03% 0.29% 0% 2743 0.0932 86.32 33.98 0% 0 0% 0 0% 0 0% 0%
20221017 33.6 34.38 33.2 34.09 1.73% -0.23% 0% 5071 0.1733 160.49 34.17 0% 0 0% 0 0% 0 0% 0%
20220720 39.17 39.88 38.92 39.84 2.21% 0.81% 0% 11514 0.455 78.46 39.52 0% 0 0% 0 0% 0 0% 0%
20220719 39.12 39.34 38.45 38.98 -0.05% 0.39% 0% 8179 0.3176 55.99 38.83 0% 0 0% 0 0% 0 0% 0%
20220718 38.47 39.65 38.36 39 0.78% -0.23% 0% 14308 0.5593 95.46 39.09 0% 0 0% 0 0% 0 0% 0%
20220715 38.45 39.27 37.7 38.7 0.39% 0.57% 0% 12082 0.4649 85.88 38.48 0% 0 0% 0 0% 0 0% 0%
20220714 38.46 39.48 38.17 38.55 0.1% -0.41% 0% 8278 0.3204 63.46 38.71 0% 0 0% 0 0% 0 0% 0%
20220713 38.3 38.7 38.14 38.51 0.55% 0.26% 0% 5655 0.2172 42.91 38.41 0% 0 0% 0 0% 0 0% 0%
20220712 40.5 40.68 38.3 38.3 -5.39% -2.1% 0% 14707 0.5753 108.1 39.12 0% 0 0% 0 0% 0 0% 0%
20220711 40.53 40.94 39.7 40.48 -0.1% 0.42% 0% 11941 0.4814 93.2 40.31 0% 0 0% 0 0% 0 0% 0%
20220708 37.81 41.65 37.8 40.52 6.83% 1% 0% 28757 1.1536 231.81 40.12 0% 0 0% 0 0% 0 0% 0%
20220707 38.98 38.99 37.9 37.93 -3.12% -0.86% 0% 12640 0.4836 115.01 38.26 0% 0 0% 0 0% 0 0% 0%
20220706 38.9 39.19 38.28 39.15 0.82% 0.88% 0% 9430 0.366 89.96 38.81 0% 0 0% 0 0% 0 0% 0%
20220705 40.1 40.49 38.46 38.83 -2.44% -0.89% 0% 13631 0.534 132.62 39.18 0% 0 0% 0 0% 0 0% 0%
20220704 39.62 39.8 39.02 39.8 0.45% 1.04% 0% 4991 0.1966 50.02 39.39 0% 0 0% 0 0% 0 0% 0%
20220701 39.57 40.07 39.12 39.62 0.13% -0.13% 0% 6730 0.267 63.07 39.67 0% 0 0% 0 0% 0 0% 0%
20220630 39.32 40.25 39.2 39.57 0.94% -0.5% 0% 7855 0.3124 73.13 39.77 0% 0 0% 0 0% 0 0% 0%
20220629 40.98 41 39.1 39.2 -2.41% -1.93% 0% 9815 0.3923 90.86 39.97 0% 0 0% 0 0% 0 0% 0%
20220628 39.58 40.2 38.88 40.17 1.06% 1.18% 0% 9094 0.361 84.24 39.7 0% 0 0% 0 0% 0 0% 0%
20220627 39.97 40.16 39.5 39.75 -0.55% -0.23% 0% 6361 0.2534 60.32 39.84 0% 0 0% 0 0% 0 0% 0%
20220624 39.6 40.2 39.44 39.97 0.93% 0.35% 0% 8107 0.3229 76.59 39.83 0% 0 0% 0 0% 0 0% 0%
20220623 38.76 39.8 38.5 39.6 2.22% 1.18% 0% 7601 0.2975 72.29 39.14 0% 0 0% 0 0% 0 0% 0%
20220622 39.41 39.68 38.65 38.74 -1.65% -0.82% 0% 6076 0.2373 56.89 39.06 0% 0 0% 0 0% 0 0% 0%
20220621 39.74 39.86 38.91 39.39 -0.88% -0.08% 0% 8712 0.3434 80.03 39.42 0% 0 0% 0 0% 0 0% 0%
20220620 38.83 40.3 38.68 39.74 2.79% 0.46% 0% 11712 0.4633 105.32 39.56 0% 0 0% 0 0% 0 0% 0%
20220617 38.83 38.83 37.9 38.66 -0.82% 0.78% 0% 7088 0.2719 58.51 38.36 0% 0 0% 0 0% 0 0% 0%
20220616 38.66 39.29 38.49 38.98 1.3% -0.08% 0% 9261 0.3613 73.89 39.01 0% 0 0% 0 0% 0 0% 0%
20220615 38.27 38.99 38.22 38.48 1.24% -0.23% 0% 9408 0.3629 72.44 38.57 0% 0 0% 0 0% 0 0% 0%
20220614 38 38.06 36.87 38.01 -0.68% 1.41% 0% 6702 0.2512 49.73 37.48 0% 0 0% 0 0% 0 0% 0%
20220613 38 38.3 37.6 38.27 0.21% 0.66% 0% 4910 0.1867 36.28 38.02 0% 0 0% 0 0% 0 0% 0%
20220610 37.55 38.37 37.51 38.19 1.09% 0.37% 0% 5903 0.2246 41.85 38.05 0% 0 0% 0 0% 0 0% 0%
20220609 39.42 39.42 37.49 37.78 -2.33% -0.53% 0% 8721 0.3312 57.81 37.98 0% 0 0% 0 0% 0 0% 0%
20220608 39.1 39.35 37.96 38.68 -1.07% 0.18% 0% 7568 0.2922 48.83 38.61 0% 0 0% 0 0% 0 0% 0%
20220607 39.11 39.77 38.83 39.1 -0.84% -0.18% 0% 8992 0.3522 56.68 39.17 0% 0 0% 0 0% 0 0% 0%
20220606 38.68 39.67 38.52 39.43 2.42% 0.36% 0% 14015 0.5507 87.42 39.29 0% 0 0% 0 0% 0 0% 0%
20220602 38.45 38.62 37.46 38.5 0.65% 1.02% 0% 7302 0.2783 44.61 38.11 0% 0 0% 0 0% 0 0% 0%
20220601 37.75 38.63 37.51 38.25 1.86% 0.05% 0% 7597 0.2904 46.55 38.23 0% 0 0% 0 0% 0 0% 0%
20220531 37.45 37.76 36.74 37.55 0.54% 0.35% 0% 6224 0.2329 36.36 37.42 0% 0 0% 0 0% 0 0% 0%
20220530 37.19 37.67 36.52 37.35 0.48% 0.38% 0% 5737 0.2135 31.48 37.21 0% 0 0% 0 0% 0 0% 0%
20220527 37.2 37.58 36.81 37.17 -0.48% -0.3% 0% 3999 0.1491 19.83 37.28 0% 0 0% 0 0% 0 0% 0%
20220526 37.18 37.39 36.5 37.35 0.48% 0.89% 0% 3366 0.1246 15.07 37.02 0% 0 0% 0 0% 0 0% 0%
20220525 36.8 37.5 36.79 37.17 1.42% 0.38% 0% 3586 0.1328 14.97 37.03 0% 0 0% 0 0% 0 0% 0%
20220524 39.39 39.68 36.52 36.65 -6.89% -3.6% 0% 9322 0.3544 105.37 38.02 0% 0 0% 0 0% 0 0% 0%
20220523 38.94 39.87 38.85 39.36 1.13% 0.43% 0% 7369 0.2888 89.18 39.19 0% 0 0% 0 0% 0 0% 0%
20220520 39 40.38 38.8 39.67 1.72% 0.2% 0% 7687 0.3043 96.39 39.59 0% 0 0% 0 0% 0 0% 0%
20220519 38.6 39.19 38.45 39 -0.61% 0.52% 0% 3966 0.1539 49.86 38.8 0% 0 0% 0 0% 0 0% 0%
20220518 38.64 39.63 38.64 39.24 1.06% 0.13% 0% 4846 0.1899 57.22 39.19 0% 0 0% 0 0% 0 0% 0%
20220517 39.4 39.52 38.31 38.83 -1.45% 0.23% 0% 6378 0.2471 66.54 38.74 0% 0 0% 0 0% 0 0% 0%
20220516 39.83 40.4 39.11 39.4 -1.13% -1.01% 0% 5897 0.2347 60.95 39.8 0% 0 0% 0 0% 0 0% 0%
20220513 40.76 40.95 39.42 39.85 -2.21% -0.65% 0% 8225 0.3299 78.43 40.11 0% 0 0% 0 0% 0 0% 0%
20220512 39.35 41.48 39.2 40.75 2.52% 1.37% 0% 11887 0.4779 99.72 40.2 0% 0 0% 0 0% 0 0% 0%
20220511 40.5 41.35 39.72 39.75 -0.4% -2.31% 0% 9683 0.394 74.34 40.69 0% 0 0% 0 0% 0 0% 0%
20220510 39.76 40.44 38.99 39.91 0.08% -0.03% 0% 5682 0.2268 39.61 39.92 0% 0 0% 0 0% 0 0% 0%
20220509 39.21 40.45 38.98 39.88 1.71% -0.1% 0% 5208 0.2079 35.44 39.92 0% 0 0% 0 0% 0 0% 0%
20220506 39.03 39.97 38.7 39.21 -0.98% -0.13% 0% 5830 0.2289 38.99 39.26 0% 0 0% 0 0% 0 0% 0%
20220505 38.32 40.08 37.9 39.6 3.29% 0.66% 0% 9720 0.3824 65.23 39.34 0% 0 0% 0 0% 0 0% 0%
20220429 35.5 38.86 35.5 38.34 8.64% 1.21% 0% 15131 0.5731 96.27 37.88 0% 0 0% 0 0% 0 0% 0%
20220428 36.8 37.57 35.21 35.29 -5.03% -2.32% 0% 10164 0.3672 64.13 36.13 0% 0 0% 0 0% 0 0% 0%
20220427 36.8 37.4 35 37.16 -1.38% 2.91% 0% 15508 0.56 98.72 36.11 0% 0 0% 0 0% 0 0% 0%
20220426 40.5 41.9 37.4 37.68 -8.1% -4.8% 0% 21582 0.8542 154.05 39.58 0% 0 0% 0 0% 0 0% 0%
20220425 41.7 43.48 40.57 41 -2.91% -3.19% 0% 20975 0.8883 162.52 42.35 0% 0 0% 0 0% 0 0% 0%
20220422 39.6 43.52 39.25 42.23 6.05% 1.05% 0% 19931 0.833 163.7 41.79 0% 0 0% 0 0% 0 0% 0%
20220421 40.73 42.31 39.75 39.82 -2.88% -2.71% 0% 9078 0.3716 75.87 40.93 0% 0 0% 0 0% 0 0% 0%
20220420 41.3 41.66 40.65 41 -0.51% -0.49% 0% 5048 0.208 41.29 41.2 0% 0 0% 0 0% 0 0% 0%
20220419 41 41.88 40.9 41.21 -0.24% -0.22% 0% 5438 0.2246 42.2 41.3 0% 0 0% 0 0% 0 0% 0%
20220418 40.48 41.93 39.9 41.31 -3.93% 0.81% 0% 11916 0.4883 79.23 40.98 0% 0 0% 0 0% 0 0% 0%
20220415 44.02 44.24 42.79 43 -2.8% -0.32% 0% 8266 0.3566 58.63 43.14 0% 0 0% 0 0% 0 0% 0%
20220414 44.2 44.57 43.84 44.24 0.55% 0.16% 0% 7448 0.329 51.61 44.17 0% 0 0% 0 0% 0 0% 0%
20220413 45.57 45.57 43.8 44 -3.76% -0.56% 0% 10495 0.4644 66.22 44.25 0% 0 0% 0 0% 0 0% 0%
20220412 47 47 44.1 45.72 -5.79% 1.13% 0% 18372 0.8306 101.63 45.21 0% 0 0% 0 0% 0 0% 0%
20220411 51 51.38 48.46 48.53 -5.25% -2.49% 0% 11822 0.5884 71.54 49.77 0% 0 0% 0 0% 0 0% 0%
20220408 50.55 51.67 49.43 51.22 1.35% 0.87% 0% 12286 0.6239 77.48 50.78 0% 0 0% 0 0% 0 0% 0%
20220407 50.6 51.91 50.42 50.54 -1.06% -0.61% 0% 9568 0.4865 61.52 50.85 0% 0 0% 0 0% 0 0% 0%
20220401 49.5 49.93 49.11 49.8 -0.38% 0.61% 0% 9544 0.4724 58.92 49.5 0% 0 0% 0 0% 0 0% 0%
20220331 47.48 50.48 47.16 49.99 5.04% 1.15% 0% 20958 1.0357 128.93 49.42 0% 0 0% 0 0% 0 0% 0%
20220330 47.03 47.87 46.81 47.59 1.58% 0.44% 0% 7487 0.3547 46.03 47.38 0% 0 0% 0 0% 0 0% 0%
20220329 48.2 48.37 46.8 46.85 -2.8% -1.14% 0% 12001 0.5687 69.74 47.39 0% 0 0% 0 0% 0 0% 0%
20220328 49.82 49.82 47.7 48.2 -6.32% -0.17% 0% 18912 0.913 111.25 48.28 0% 0 0% 0 0% 0 0% 0%
20220325 52.95 54.6 51 51.45 0.9% -3% 0% 29574 1.5685 198.46 53.04 0% 0 0% 0 0% 0 0% 0%
20220324 49.3 51.3 48.18 50.99 3.09% 2.14% 0% 16530 0.8252 113.29 49.92 0% 0 0% 0 0% 0 0% 0%
20220323 49.49 49.92 48.64 49.46 0.37% 0.1% 0% 7339 0.3626 46.33 49.41 0% 0 0% 0 0% 0 0% 0%
20220322 49.85 50.06 48.91 49.28 -1.4% -0.1% 0% 9108 0.4493 53.94 49.33 0% 0 0% 0 0% 0 0% 0%
20220321 48.78 50.24 48.51 49.98 2.59% 0.81% 0% 10944 0.5426 54.88 49.58 0% 0 0% 0 0% 0 0% 0%
20220318 48.51 48.91 48.15 48.72 0.43% 0.31% 0% 8901 0.4323 40.37 48.57 0% 0 0% 0 0% 0 0% 0%
20220317 48.02 49.45 48.02 48.51 1.76% -0.68% 0% 12789 0.6246 58.58 48.84 0% 0 0% 0 0% 0 0% 0%
20220316 48 48.38 45.85 47.67 0.89% 1.34% 0% 15389 0.7239 69.44 47.04 0% 0 0% 0 0% 0 0% 0%
20220315 51.38 51.41 47 47.25 -7.64% -4.43% 0% 13138 0.6495 64.3 49.44 0% 0 0% 0 0% 0 0% 0%
20220311 52.7 53.38 51.07 53.19 -0.54% 1.9% 0% 9329 0.487 48.34 52.2 0% 0 0% 0 0% 0 0% 0%
20220310 53.83 54.46 52.87 53.48 0.72% -0.45% 0% 13104 0.704 67.68 53.72 0% 0 0% 0 0% 0 0% 0%
20220309 55.2 55.31 50.52 53.1 -4.63% 0.04% 0% 20752 1.1015 99.29 53.08 0% 0 0% 0 0% 0 0% 0%
20220308 58.11 58.95 55 55.68 -5.68% -1.36% 0% 21963 1.2398 118.25 56.45 0% 0 0% 0 0% 0 0% 0%
20220307 57.99 59.77 56.58 59.03 3.6% 0.77% 0% 34144 2.0002 206.01 58.58 0% 0 0% 0 0% 0 0% 0%
20220304 54.8 57.82 54.74 56.98 3.79% 0.69% 0% 23495 1.3296 159.3 56.59 0% 0 0% 0 0% 0 0% 0%
20220303 55.26 55.49 54.72 54.9 -0.07% -0.24% 0% 6395 0.3519 46.28 55.03 0% 0 0% 0 0% 0 0% 0%
20220302 54.83 54.99 54.19 54.94 -0.29% 0.59% 0% 7313 0.3994 49.54 54.62 0% 0 0% 0 0% 0 0% 0%
20220301 55 55.3 54.77 55.1 0.49% 0.24% 0% 7129 0.3919 46.83 54.97 0% 0 0% 0 0% 0 0% 0%
20220228 56.19 56.19 54.01 54.83 -2.42% 0.22% 0% 12159 0.6652 78.73 54.71 0% 0 0% 0 0% 0 0% 0%
20220225 56.05 56.92 55.6 56.19 0.48% -0.05% 0% 15490 0.8709 106.08 56.22 0% 0 0% 0 0% 0 0% 0%
20220224 55.02 57.38 55.01 55.92 1.1% -0.85% 0% 25699 1.4494 180.54 56.4 0% 0 0% 0 0% 0 0% 0%
20220223 54.49 55.56 54.44 55.31 1.73% 0.24% 0% 10638 0.587 83.06 55.18 0% 0 0% 0 0% 0 0% 0%
20220222 55.55 55.71 54.21 54.37 -3% -0.44% 0% 10776 0.5885 82.13 54.61 0% 0 0% 0 0% 0 0% 0%
20220221 55.22 56.11 55.08 56.05 1.52% 0.61% 0% 9144 0.5094 69.22 55.71 0% 0 0% 0 0% 0 0% 0%
20220218 55.65 55.65 54.56 55.21 -0.9% 0.45% 0% 8408 0.4621 60.42 54.96 0% 0 0% 0 0% 0 0% 0%
20220217 56.7 56.7 55.47 55.71 -1.31% -0.52% 0% 11383 0.6375 79.61 56 0% 0 0% 0 0% 0 0% 0%
20220216 55.45 56.6 55.16 56.45 1.79% 0.64% 0% 10002 0.561 69.84 56.09 0% 0 0% 0 0% 0 0% 0%
20220215 54.81 55.76 54.58 55.46 1.04% 0.65% 0% 8457 0.466 55.75 55.1 0% 0 0% 0 0% 0 0% 0%
20220214 54.5 55.6 54.22 54.89 -0.2% -0.25% 0% 7214 0.397 39.52 55.03 0% 0 0% 0 0% 0 0% 0%
20220211 56.61 56.61 54.77 55 -3.42% -0.76% 0% 11006 0.6099 40.25 55.42 0% 0 0% 0 0% 0 0% 0%
20220210 57.42 57.42 56.21 56.95 -0.87% 0.33% 0% 8095 0.4595 10.17 56.76 0% 0 0% 0 0% 0 0% 0%
20220209 56.15 57.87 56.15 57.45 1.41% 0.65% 0% 10987 0.6271 10.26 57.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1