首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 鸿铭股份301105
    4. 返回上一页 刷新
股票代码（例：sz301105）       181条   (进入鸿铭股份股票专站) 鸿铭股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.9 37.99 36.96 37.3 -0.64% -0.51% 0% 12661 0.4747 217.45 37.49 0% 0 0% 0 0% 0 0% 0%
20230927 37.4 38.25 37.3 37.54 0.35% -0.71% 0% 5699 0.2155 121.63 37.81 0% 0 0% 0 0% 0 0% 0%
20230926 37.51 37.67 36.9 37.41 0.16% 0.54% 0% 3405 0.1267 77.16 37.21 0% 0 0% 0 0% 0 0% 0%
20230925 38.29 38.62 38 38.35 0.1% 0.05% 0% 3071 0.1177 72.63 38.33 0% 0 0% 0 0% 0 0% 0%
20230922 37.56 38.34 37.3 38.31 2% 0.84% 0% 3048 0.1158 68.69 37.99 0% 0 0% 0 0% 0 0% 0%
20230921 37.66 38.05 37.4 37.56 -0.5% -0.32% 0% 2943 0.1109 67.81 37.68 0% 0 0% 0 0% 0 0% 0%
20230920 37.8 38.36 37.69 37.75 -0.53% -0.5% 0% 2077 0.0788 48.7 37.94 0% 0 0% 0 0% 0 0% 0%
20230919 38.03 38.32 37.8 37.95 -0.21% -0.08% 0% 2233 0.0848 50.91 37.98 0% 0 0% 0 0% 0 0% 0%
20230918 37.14 38.41 36.85 38.03 2.31% 0.48% 0% 3786 0.1433 83.77 37.85 0% 0 0% 0 0% 0 0% 0%
20230915 37.36 37.52 37.12 37.17 -0.08% -0.32% 0% 2065 0.077 42.71 37.29 0% 0 0% 0 0% 0 0% 0%
20230914 37.99 38 37.13 37.2 -1.67% -0.88% 0% 2190 0.0822 45.63 37.53 0% 0 0% 0 0% 0 0% 0%
20230913 38.19 38.37 37.62 37.83 -1.51% -0.42% 0% 2461 0.0935 47.41 37.99 0% 0 0% 0 0% 0 0% 0%
20230912 38.97 38.97 38.15 38.41 -1.44% 0.1% 0% 2669 0.1024 42.8 38.37 0% 0 0% 0 0% 0 0% 0%
20230911 38.6 39.48 38.45 38.97 1.35% -0.13% 0% 4270 0.1666 58.32 39.02 0% 0 0% 0 0% 0 0% 0%
20230908 38.49 38.78 38.23 38.45 0.65% -0.29% 0% 2168 0.0836 28 38.56 0% 0 0% 0 0% 0 0% 0%
20230907 39.24 39.24 38.16 38.2 -1.88% -0.93% 0% 2199 0.0848 27.49 38.56 0% 0 0% 0 0% 0 0% 0%
20230906 38.94 39.16 38.8 38.93 -0.03% -0.26% 0% 2708 0.1057 32.9 39.03 0% 0 0% 0 0% 0 0% 0%
20230905 39 39.28 38.62 38.94 -0.15% 0.18% 0% 2853 0.1109 33.98 38.87 0% 0 0% 0 0% 0 0% 0%
20230904 38.9 39.38 38.61 39 0.26% 0.28% 0% 4508 0.1753 51.53 38.89 0% 0 0% 0 0% 0 0% 0%
20230901 39.2 39.2 38.5 38.9 -0.05% 0.41% 0% 2442 0.0946 28.21 38.74 0% 0 0% 0 0% 0 0% 0%
20230831 39.3 39.38 38.71 38.92 -0.56% -0.21% 0% 3987 0.1555 41.45 39 0% 0 0% 0 0% 0 0% 0%
20230830 38.79 39.4 38.71 39.14 0.59% 0.13% 0% 7242 0.2831 77.16 39.09 0% 0 0% 0 0% 0 0% 0%
20230829 35.95 39.4 35.95 38.91 7.84% 2.1% 0% 12084 0.4605 80.75 38.11 0% 0 0% 0 0% 0 0% 0%
20230828 37.5 37.98 35.81 36.08 1.52% -1.74% 0% 4867 0.1787 32.55 36.72 0% 0 0% 0 0% 0 0% 0%
20230825 36.4 36.4 35.45 35.54 -2.47% -0.89% 0% 4411 0.1582 60.76 35.86 0% 0 0% 0 0% 0 0% 0%
20230824 37.02 37.37 36.1 36.44 -0.98% -0.49% 0% 5421 0.1985 78.43 36.62 0% 0 0% 0 0% 0 0% 0%
20230823 38 38 36.75 36.8 -2.77% -1.08% 0% 4809 0.1789 73.47 37.2 0% 0 0% 0 0% 0 0% 0%
20230822 38.99 39.39 37.27 37.85 -3.17% -0.58% 0% 7329 0.279 117.65 38.07 0% 0 0% 0 0% 0 0% 0%
20230821 38.85 39.19 38.1 39.09 0.72% 0.44% 0% 5624 0.2189 102.49 38.92 0% 0 0% 0 0% 0 0% 0%
20230818 38.6 39.8 38.4 38.81 1.28% -1.07% 0% 13410 0.5261 265.46 39.23 0% 0 0% 0 0% 0 0% 0%
20230817 37.91 38.5 37.51 38.32 1.08% 0.74% 0% 4448 0.1692 109.86 38.04 0% 0 0% 0 0% 0 0% 0%
20230816 38 38.38 37.64 37.91 -0.26% -0.45% 0% 3091 0.1177 79.18 38.08 0% 0 0% 0 0% 0 0% 0%
20230815 37.6 38.09 37.34 38.01 1.47% 0.85% 0% 2993 0.1128 78.01 37.69 0% 0 0% 0 0% 0 0% 0%
20230814 37.66 37.88 37.22 37.46 -0.43% 0.13% 0% 3293 0.1232 86.4 37.41 0% 0 0% 0 0% 0 0% 0%
20230811 37.54 37.8 37.03 37.62 0.4% 0.37% 0% 2852 0.1069 71.55 37.48 0% 0 0% 0 0% 0 0% 0%
20230810 36.51 37.5 36.37 37.47 2.97% 0.86% 0% 3472 0.129 37.54 37.15 0% 0 0% 0 0% 0 0% 0%
20230809 36.9 36.9 36.31 36.39 -1.3% -0.3% 0% 2219 0.081 25.13 36.5 0% 0 0% 0 0% 0 0% 0%
20230808 36.84 36.96 36.66 36.87 0.35% 0.14% 0% 1187 0.0437 25.84 36.82 0% 0 0% 0 0% 0 0% 0%
20230807 37.1 37.11 36.66 36.74 -0.46% -0.05% 0% 1768 0.065 34.31 36.76 0% 0 0% 0 0% 0 0% 0%
20230804 37.2 37.34 36.85 36.91 -0.75% -0.38% 0% 2278 0.0844 43.32 37.05 0% 0 0% 0 0% 0 0% 0%
20230803 38 38 37.08 37.19 -1.8% -0.46% 0% 2476 0.0925 45.92 37.36 0% 0 0% 0 0% 0 0% 0%
20230802 37.98 38.18 37.74 37.87 0% -0.03% 0% 2067 0.0783 38.57 37.88 0% 0 0% 0 0% 0 0% 0%
20230801 37.86 37.98 37.51 37.87 0.13% 0.29% 0% 2550 0.0963 46.94 37.76 0% 0 0% 0 0% 0 0% 0%
20230731 38.42 38.42 37.4 37.82 -1.12% 0.24% 0% 4312 0.1627 77.42 37.73 0% 0 0% 0 0% 0 0% 0%
20230728 38.32 38.47 37.98 38.25 -0.21% 0.03% 0% 2696 0.1031 50.43 38.24 0% 0 0% 0 0% 0 0% 0%
20230727 38.49 39.2 38.26 38.33 -0.62% -1.06% 0% 3534 0.1369 67.28 38.74 0% 0 0% 0 0% 0 0% 0%
20230726 38.4 39.39 38.26 38.57 0.44% -0.26% 0% 6308 0.2439 121.19 38.67 0% 0 0% 0 0% 0 0% 0%
20230725 37.98 38.46 37.79 38.4 1.19% 0.58% 0% 5244 0.2002 105.19 38.18 0% 0 0% 0 0% 0 0% 0%
20230724 37.55 37.97 37.15 37.95 1.42% 0.58% 0% 2775 0.1047 58.18 37.73 0% 0 0% 0 0% 0 0% 0%
20230721 37.62 37.96 37.35 37.42 -0.53% -0.66% 0% 2692 0.1014 57.63 37.67 0% 0 0% 0 0% 0 0% 0%
20230720 38.1 38.16 37.56 37.62 -0.82% -0.79% 0% 3001 0.1138 68.88 37.92 0% 0 0% 0 0% 0 0% 0%
20230719 38.25 38.28 37.76 37.93 -0.81% -0.11% 0% 2644 0.1004 62.13 37.97 0% 0 0% 0 0% 0 0% 0%
20230718 37.93 38.25 37.71 38.24 0.82% 0.39% 0% 3757 0.1431 86.95 38.09 0% 0 0% 0 0% 0 0% 0%
20230717 37.75 37.96 37.49 37.93 0.8% 0.34% 0% 2460 0.093 59.07 37.8 0% 0 0% 0 0% 0 0% 0%
20230714 37.58 37.8 37.36 37.63 -0.05% -0.13% 0% 1712 0.0645 41.15 37.68 0% 0 0% 0 0% 0 0% 0%
20230713 37.69 37.69 37.36 37.65 0.75% 0.32% 0% 1897 0.0712 44.45 37.53 0% 0 0% 0 0% 0 0% 0%
20230712 37.6 37.89 37.15 37.37 -0.59% -0.48% 0% 2578 0.0968 78.05 37.55 0% 0 0% 0 0% 0 0% 0%
20230711 36.86 37.79 36.86 37.59 1.29% 0.11% 0% 3382 0.127 79.78 37.55 0% 0 0% 0 0% 0 0% 0%
20230710 37.35 37.35 36.85 37.11 0.03% 0.24% 0% 1710 0.0633 52.95 37.02 0% 0 0% 0 0% 0 0% 0%
20230707 37.33 37.33 37.01 37.1 -0.35% -0.22% 0% 1299 0.0483 39.73 37.18 0% 0 0% 0 0% 0 0% 0%
20230706 37.06 37.32 36.82 37.23 0.22% 0.13% 0% 2380 0.0885 52.55 37.18 0% 0 0% 0 0% 0 0% 0%
20230705 37.06 37.28 36.93 37.15 0.27% 0.11% 0% 2956 0.1097 80.65 37.11 0% 0 0% 0 0% 0 0% 0%
20230704 36.95 37.26 36.85 37.05 0.3% 0.11% 0% 2002 0.0741 39.36 37.01 0% 0 0% 0 0% 0 0% 0%
20230703 36.99 37.45 36.8 36.94 -0.16% -0.4% 0% 2467 0.0915 47.45 37.09 0% 0 0% 0 0% 0 0% 0%
20230630 36.99 37.3 36.62 37 0.68% -0.05% 0% 3371 0.1248 66.21 37.02 0% 0 0% 0 0% 0 0% 0%
20230629 35.96 37.15 35.73 36.75 2.48% 0.41% 0% 3934 0.144 79.7 36.6 0% 0 0% 0 0% 0 0% 0%
20230628 35.7 35.94 35.11 35.86 0.73% 0.79% 0% 2299 0.0818 47.65 35.58 0% 0 0% 0 0% 0 0% 0%
20230627 34.71 35.7 34.62 35.6 2.42% 0.65% 0% 2140 0.0757 41.6 35.37 0% 0 0% 0 0% 0 0% 0%
20230626 35.3 35.34 34.61 34.76 -1.67% -0.54% 0% 2066 0.0722 39.4 34.95 0% 0 0% 0 0% 0 0% 0%
20230621 36.15 36.21 35.25 35.35 -2.62% -0.95% 0% 2645 0.0944 51.09 35.69 0% 0 0% 0 0% 0 0% 0%
20230620 36.56 36.6 35.8 36.3 -0.77% 0.3% 0% 3725 0.1348 74.31 36.19 0% 0 0% 0 0% 0 0% 0%
20230619 36.08 37.5 36.08 36.58 1.39% -0.6% 0% 4821 0.1774 97.38 36.8 0% 0 0% 0 0% 0 0% 0%
20230616 36.2 36.21 35.78 36.08 0% -0.06% 0% 1579 0.057 30.63 36.1 0% 0 0% 0 0% 0 0% 0%
20230615 36.28 36.28 35.88 36.08 -0.33% 0.11% 0% 1193 0.043 23.07 36.04 0% 0 0% 0 0% 0 0% 0%
20230614 36.28 36.44 36 36.2 -0.22% 0% 0% 1428 0.0517 26.21 36.2 0% 0 0% 0 0% 0 0% 0%
20230613 36.29 36.48 36 36.28 0.5% -0.06% 0% 1901 0.069 34.71 36.3 0% 0 0% 0 0% 0 0% 0%
20230612 35.8 36.28 35.39 36.1 1.38% 0.61% 0% 2896 0.1039 50.88 35.88 0% 0 0% 0 0% 0 0% 0%
20230609 35.98 36.08 35.61 35.61 -1.03% -0.53% 0% 1542 0.0552 27.63 35.8 0% 0 0% 0 0% 0 0% 0%
20230608 35.61 36.13 35.5 35.98 0.19% 0.33% 0% 1910 0.0685 33.22 35.86 0% 0 0% 0 0% 0 0% 0%
20230607 35.53 35.95 35.33 35.91 1.07% 0.5% 0% 1917 0.0685 30.72 35.73 0% 0 0% 0 0% 0 0% 0%
20230606 35.97 35.99 35.36 35.53 -1.22% -0.28% 0% 1510 0.0538 24.04 35.63 0% 0 0% 0 0% 0 0% 0%
20230605 36.1 36.51 35.68 35.97 0.39% -0.14% 0% 1152 0.0415 19.11 36.02 0% 0 0% 0 0% 0 0% 0%
20230602 35.76 35.96 35.64 35.83 0.08% 0.11% 0% 1453 0.052 25.65 35.79 0% 0 0% 0 0% 0 0% 0%
20230601 35.82 35.94 34.86 35.8 -0.06% 0.42% 0% 2527 0.0901 76.19 35.65 0% 0 0% 0 0% 0 0% 0%
20230531 36.1 36.1 35.61 35.82 0.11% 0.22% 0% 1206 0.0431 38.11 35.74 0% 0 0% 0 0% 0 0% 0%
20230530 35.88 36.18 35.58 35.78 -0.25% -0.08% 0% 1994 0.0714 32.39 35.81 0% 0 0% 0 0% 0 0% 0%
20230529 35.8 36.44 35.8 35.87 -0.08% -0.61% 0% 2416 0.0872 35.26 36.09 0% 0 0% 0 0% 0 0% 0%
20230526 36.01 36.4 35.78 35.9 -0.44% 0.03% 0% 2689 0.0965 39.06 35.89 0% 0 0% 0 0% 0 0% 0%
20230525 35.48 36.6 35.44 36.06 1.49% 0.22% 0% 4708 0.1694 68.17 35.98 0% 0 0% 0 0% 0 0% 0%
20230524 34.85 35.72 34.85 35.53 1.28% 0.06% 0% 2616 0.0929 37.77 35.51 0% 0 0% 0 0% 0 0% 0%
20230523 34.95 35.35 34.85 35.08 0.37% -0.2% 0% 1673 0.0588 22.08 35.15 0% 0 0% 0 0% 0 0% 0%
20230522 35 35.06 34.8 34.95 0.26% 0.03% 0% 1700 0.0594 21.07 34.94 0% 0 0% 0 0% 0 0% 0%
20230519 35 35.03 34.59 34.86 0.4% 0% 0% 1661 0.0579 18.25 34.86 0% 0 0% 0 0% 0 0% 0%
20230518 34.8 34.82 34.49 34.72 0.38% -0.03% 0% 1552 0.0539 14.45 34.73 0% 0 0% 0 0% 0 0% 0%
20230517 34.5 34.77 34 34.59 0.85% 0.26% 0% 2006 0.0692 16.8 34.5 0% 0 0% 0 0% 0 0% 0%
20230516 34.67 34.85 34.11 34.3 -0.09% -0.81% 0% 2883 0.0997 24.75 34.58 0% 0 0% 0 0% 0 0% 0%
20230515 33.86 34.42 33.7 34.33 1.54% 0.59% 0% 2054 0.0701 18.72 34.13 0% 0 0% 0 0% 0 0% 0%
20230510 33.4 34.02 33.38 33.8 1.14% 0.09% 0% 1229 0.0415 37.11 33.77 0% 0 0% 0 0% 0 0% 0%
20230509 34.17 34.17 33.4 33.42 -1.99% -0.62% 0% 1567 0.0527 13.34 33.63 0% 0 0% 0 0% 0 0% 0%
20230508 33.89 34.1 33.83 34.1 0.62% 0.44% 0% 1411 0.0479 12.71 33.95 0% 0 0% 0 0% 0 0% 0%
20230505 34.19 34.2 33.77 33.89 -0.5% -0.06% 0% 1663 0.0564 16.27 33.91 0% 0 0% 0 0% 0 0% 0%
20230504 33.96 34.36 33.8 34.06 0.26% -0.12% 0% 1689 0.0576 17.94 34.1 0% 0 0% 0 0% 0 0% 0%
20230428 33.69 33.97 33.25 33.97 1.89% 0.8% 0% 2353 0.0793 28.38 33.7 0% 0 0% 0 0% 0 0% 0%
20230427 32.98 33.6 32.91 33.34 1.09% 0.03% 0% 2043 0.0681 31.46 33.33 0% 0 0% 0 0% 0 0% 0%
20230426 32.56 33.11 32.26 32.98 0.86% 0.18% 0% 1786 0.0588 36.51 32.92 0% 0 0% 0 0% 0 0% 0%
20230425 33.22 33.27 32.2 32.7 -1.83% 0.03% 0% 3594 0.1175 74.97 32.69 0% 0 0% 0 0% 0 0% 0%
20230424 33.57 33.6 32.77 33.31 -0.74% 0.51% 0% 3781 0.1253 75.88 33.14 0% 0 0% 0 0% 0 0% 0%
20230421 35.66 35.66 33.5 33.56 -8.95% -2.67% 0% 12397 0.4274 258.37 34.48 0% 0 0% 0 0% 0 0% 0%
20230420 37.3 37.3 36.79 36.86 -1.26% -0.08% 0% 2174 0.0802 58.79 36.89 0% 0 0% 0 0% 0 0% 0%
20230419 37.2 37.44 37.2 37.33 -0.03% 0.13% 0% 1395 0.052 38.91 37.28 0% 0 0% 0 0% 0 0% 0%
20230418 37.6 37.61 37.16 37.34 -0.32% 0.13% 0% 1381 0.0515 36.88 37.29 0% 0 0% 0 0% 0 0% 0%
20230417 37.39 37.63 37.25 37.46 0.21% 0% 0% 1719 0.0644 44 37.46 0% 0 0% 0 0% 0 0% 0%
20230414 37.29 37.69 37.17 37.38 0.27% 0.13% 0% 1594 0.0595 41.06 37.33 0% 0 0% 0 0% 0 0% 0%
20230413 37.65 37.7 37.21 37.28 -1.01% -0.45% 0% 1383 0.0518 34.11 37.45 0% 0 0% 0 0% 0 0% 0%
20230412 37.01 37.79 37.01 37.66 1.4% 0.72% 0% 2672 0.0999 64.11 37.39 0% 0 0% 0 0% 0 0% 0%
20230411 37.45 37.45 36.86 37.14 -0.83% 0.19% 0% 3391 0.1257 81.02 37.07 0% 0 0% 0 0% 0 0% 0%
20230410 37.56 37.76 37.27 37.45 -0.72% -0.19% 0% 2207 0.0828 56.93 37.52 0% 0 0% 0 0% 0 0% 0%
20230407 37.4 37.77 37.4 37.72 0.75% 0.19% 0% 1793 0.0675 47.74 37.65 0% 0 0% 0 0% 0 0% 0%
20230406 37.38 37.5 37.22 37.44 0.11% 0.13% 0% 1768 0.0661 46.1 37.39 0% 0 0% 0 0% 0 0% 0%
20230404 37.78 37.8 37.33 37.4 -1.01% -0.21% 0% 2756 0.1033 69.63 37.48 0% 0 0% 0 0% 0 0% 0%
20230403 37.7 37.8 37.52 37.78 0.53% 0.29% 0% 3077 0.1159 78.1 37.67 0% 0 0% 0 0% 0 0% 0%
20230331 37.45 37.71 37.45 37.58 0.27% 0% 0% 1815 0.0682 45.16 37.58 0% 0 0% 0 0% 0 0% 0%
20230330 37.91 37.98 37.4 37.48 -1.26% -0.5% 0% 3475 0.1309 82.12 37.67 0% 0 0% 0 0% 0 0% 0%
20230329 38.18 38.3 37.93 37.96 -0.58% -0.32% 0% 2652 0.101 63.82 38.08 0% 0 0% 0 0% 0 0% 0%
20230328 38.16 38.3 38.05 38.18 0.05% -0.05% 0% 2610 0.0997 62.59 38.2 0% 0 0% 0 0% 0 0% 0%
20230327 38.1 38.39 37.95 38.16 -0.44% 0.05% 0% 3471 0.1324 79.14 38.14 0% 0 0% 0 0% 0 0% 0%
20230324 38.2 38.4 38.13 38.33 0.55% 0.1% 0% 2254 0.0863 50.51 38.29 0% 0 0% 0 0% 0 0% 0%
20230323 38.36 38.38 38.06 38.12 -0.94% -0.16% 0% 3892 0.1486 79.82 38.18 0% 0 0% 0 0% 0 0% 0%
20230322 38.49 38.69 38.38 38.48 0.1% -0.1% 0% 2549 0.0982 54.2 38.52 0% 0 0% 0 0% 0 0% 0%
20230321 38.09 38.45 37.94 38.44 0.55% 0.39% 0% 2904 0.1112 62.35 38.29 0% 0 0% 0 0% 0 0% 0%
20230320 37.97 38.27 37.73 38.23 0.71% 0.47% 0% 3566 0.1357 70.07 38.05 0% 0 0% 0 0% 0 0% 0%
20230317 37.98 38.31 37.88 37.96 -0.05% -0.39% 0% 3731 0.1422 72.97 38.11 0% 0 0% 0 0% 0 0% 0%
20230316 38.44 38.56 37.88 37.98 -1.38% -0.34% 0% 3317 0.1264 61.63 38.11 0% 0 0% 0 0% 0 0% 0%
20230315 38.29 38.75 38.29 38.51 0.55% -0.23% 0% 3008 0.1161 53.46 38.6 0% 0 0% 0 0% 0 0% 0%
20230314 38.72 38.75 37.71 38.3 -1.08% 0.37% 0% 4998 0.1907 86.89 38.16 0% 0 0% 0 0% 0 0% 0%
20230313 39.05 39.13 38.37 38.72 -1.05% 0.26% 0% 4335 0.1674 77.36 38.62 0% 0 0% 0 0% 0 0% 0%
20230310 38.69 39.41 38.6 39.13 0.95% 0.2% 0% 6318 0.2467 111.98 39.05 0% 0 0% 0 0% 0 0% 0%
20230309 38.55 38.8 38.45 38.76 0.54% 0.39% 0% 3017 0.1165 54.43 38.61 0% 0 0% 0 0% 0 0% 0%
20230308 38.15 38.56 38.15 38.55 0.94% 0.55% 0% 2032 0.0779 36.15 38.34 0% 0 0% 0 0% 0 0% 0%
20230307 38.89 38.9 38.11 38.19 -1.77% -0.88% 0% 4978 0.1918 84.76 38.53 0% 0 0% 0 0% 0 0% 0%
20230306 39.13 39.25 38.82 38.88 -0.64% -0.05% 0% 3350 0.1303 58.63 38.9 0% 0 0% 0 0% 0 0% 0%
20230303 39.33 39.73 38.76 39.13 -0.86% -0.15% 0% 4938 0.1935 78.25 39.19 0% 0 0% 0 0% 0 0% 0%
20230302 39.08 39.75 39.08 39.47 0.74% 0.15% 0% 5849 0.2305 92.21 39.41 0% 0 0% 0 0% 0 0% 0%
20230301 38.97 39.18 38.8 39.18 0.51% 0.49% 0% 3373 0.1315 46.96 38.99 0% 0 0% 0 0% 0 0% 0%
20230228 38.81 39.14 38.55 38.98 0.46% 0.52% 0% 4386 0.1701 54.67 38.78 0% 0 0% 0 0% 0 0% 0%
20230227 39.01 39.48 38.78 38.8 -0.84% -0.79% 0% 4799 0.1877 49.77 39.11 0% 0 0% 0 0% 0 0% 0%
20230224 38.81 39.17 38.8 39.13 0.64% 0.26% 0% 3989 0.1557 40.26 39.03 0% 0 0% 0 0% 0 0% 0%
20230223 38.8 39.09 38.7 38.88 -0.15% -0.05% 0% 3437 0.1337 34.07 38.9 0% 0 0% 0 0% 0 0% 0%
20230222 38.79 39.1 38.65 38.94 0.39% 0.26% 0% 4688 0.1821 44.71 38.84 0% 0 0% 0 0% 0 0% 0%
20230221 38.84 39.06 38.62 38.79 -0.26% -0.13% 0% 5437 0.2112 51.33 38.84 0% 0 0% 0 0% 0 0% 0%
20230220 39 39.19 38.66 38.89 0.46% 0.28% 0% 9102 0.353 84.65 38.78 0% 0 0% 0 0% 0 0% 0%
20230217 39.18 39.46 38.7 38.71 -1.15% -0.72% 0% 5096 0.1987 49.66 38.99 0% 0 0% 0 0% 0 0% 0%
20230216 40.46 40.55 38.91 39.16 -3.05% -1.53% 0% 12895 0.5128 127.4 39.77 0% 0 0% 0 0% 0 0% 0%
20230215 40.69 40.73 40.15 40.39 -1.1% 0.12% 0% 10009 0.4038 102.87 40.34 0% 0 0% 0 0% 0 0% 0%
20230214 39.91 40.94 39.75 40.84 2.36% 0.86% 0% 18668 0.7559 185.9 40.49 0% 0 0% 0 0% 0 0% 0%
20230213 39.53 39.9 39.46 39.9 0.94% 0.53% 0% 6410 0.2544 68.66 39.69 0% 0 0% 0 0% 0 0% 0%
20230210 39.49 39.86 39.34 39.53 -0.03% -0.15% 0% 4966 0.1966 51.83 39.59 0% 0 0% 0 0% 0 0% 0%
20230209 39.05 39.65 38.97 39.54 1.07% 0.48% 0% 5334 0.2099 55.3 39.35 0% 0 0% 0 0% 0 0% 0%
20230208 39.8 39.82 39.09 39.12 -1.71% -0.64% 0% 4696 0.1849 48.06 39.37 0% 0 0% 0 0% 0 0% 0%
20230207 39.6 39.93 39.36 39.8 0.66% 0.23% 0% 5668 0.2251 53.89 39.71 0% 0 0% 0 0% 0 0% 0%
20230206 39.75 39.75 39.27 39.54 -0.3% 0.08% 0% 4776 0.1887 44.73 39.51 0% 0 0% 0 0% 0 0% 0%
20230203 39.82 40.07 39.22 39.66 -0.4% 0.25% 0% 5553 0.2197 49.31 39.56 0% 0 0% 0 0% 0 0% 0%
20230202 40.01 40.7 39.78 39.82 -0.82% -0.67% 0% 9020 0.3616 78.29 40.09 0% 0 0% 0 0% 0 0% 0%
20230201 39.43 40.63 39.43 40.15 1.54% 0.45% 0% 13680 0.5468 123.78 39.97 0% 0 0% 0 0% 0 0% 0%
20230131 39.11 39.58 38.6 39.54 1.59% 1.15% 0% 10004 0.3911 91.04 39.09 0% 0 0% 0 0% 0 0% 0%
20230130 38.6 39.2 38.6 38.92 -0.36% 0.03% 0% 8824 0.3433 78.03 38.91 0% 0 0% 0 0% 0 0% 0%
20230120 38.91 39.32 38.7 39.06 0.46% 0.36% 0% 5188 0.2019 45.83 38.92 0% 0 0% 0 0% 0 0% 0%
20230119 39.06 39.56 38.79 38.88 -0.46% -0.36% 0% 7070 0.2759 49.22 39.02 0% 0 0% 0 0% 0 0% 0%
20230118 38.04 39.56 37.99 39.06 2.44% 0.57% 0% 13081 0.5081 97.82 38.84 0% 0 0% 0 0% 0 0% 0%
20230117 38.06 38.56 38 38.13 -0.05% -0.31% 0% 6419 0.2455 44.78 38.25 0% 0 0% 0 0% 0 0% 0%
20230116 37.54 38.25 37.54 38.15 1.41% 0.5% 0% 7015 0.2663 40.9 37.96 0% 0 0% 0 0% 0 0% 0%
20230113 37.99 37.99 37.51 37.62 -0.05% -0.08% 0% 5302 0.1996 25.49 37.65 0% 0 0% 0 0% 0 0% 0%
20230112 37.57 38.09 37.54 37.64 -0.24% -0.26% 0% 5736 0.2165 26.38 37.74 0% 0 0% 0 0% 0 0% 0%
20230111 38.48 38.81 37.72 37.73 -2.83% -1.2% 0% 10263 0.3919 43.67 38.19 0% 0 0% 0 0% 0 0% 0%
20230110 38.23 39.36 38.01 38.83 1.57% 0.31% 0% 13363 0.5173 53.23 38.71 0% 0 0% 0 0% 0 0% 0%
20230109 38 38.6 37.81 38.23 0% -0.08% 0% 9145 0.3499 33.62 38.26 0% 0 0% 0 0% 0 0% 0%
20230106 37.9 38.62 37.81 38.23 0.92% -0.21% 0% 12275 0.4703 40.06 38.31 0% 0 0% 0 0% 0 0% 0%
20230105 37.83 38.12 37.4 37.88 -0.66% 0.21% 0% 15441 0.5837 43.88 37.8 0% 0 0% 0 0% 0 0% 0%
20230104 38.79 39.47 38 38.13 -2.26% -1.22% 0% 19274 0.7439 49.22 38.6 0% 0 0% 0 0% 0 0% 0%
20230103 37.78 40.52 37.17 39.01 2.15% -0.48% 0% 29567 1.159 63 39.2 0% 0 0% 0 0% 0 0% 0%
20221230 41.58 42.98 38.15 38.19 -5.7% -5.52% 0% 41304 1.6695 45.64 40.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1