首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 百诚医药301096
    4. 返回上一页 刷新
股票代码（例：sz301096）       342条   (进入百诚医药股票专站) 百诚医药股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 69.33 69.86 68.2 69 -0.49% 0.19% 0% 19924 1.3721 87.67 68.87 0% 0 0% 0 0% 0 0% 0%
20230927 65.8 70.29 65.8 69.34 4.77% 1.2% 0% 36246 2.4835 167.81 68.52 0% 0 0% 0 0% 0 0% 0%
20230926 64.94 67.77 64.46 66.18 1.5% -0.71% 0% 23490 1.5656 119.96 66.65 0% 0 0% 0 0% 0 0% 0%
20230925 64.3 65.46 63.78 65.2 1.31% 0.28% 0% 15841 1.03 84.35 65.02 0% 0 0% 0 0% 0 0% 0%
20230922 63.47 64.57 62.7 64.36 1.39% 0.75% 0% 17101 1.0924 88.94 63.88 0% 0 0% 0 0% 0 0% 0%
20230921 64.09 64.3 63.2 63.48 -1.26% -0.22% 0% 10641 0.677 56.44 63.62 0% 0 0% 0 0% 0 0% 0%
20230920 64.5 65.1 64.08 64.29 -0.59% -0.34% 0% 10229 0.6599 52.71 64.51 0% 0 0% 0 0% 0 0% 0%
20230919 64.9 65.36 64.28 64.67 -0.52% 0.11% 0% 11432 0.7385 55.08 64.6 0% 0 0% 0 0% 0 0% 0%
20230918 63.98 65.6 63.52 65.01 1.5% 0.39% 0% 26123 1.6917 121.83 64.76 0% 0 0% 0 0% 0 0% 0%
20230915 62.33 64.98 61.6 64.05 2.86% 0.14% 0% 31404 2.0086 154.81 63.96 0% 0 0% 0 0% 0 0% 0%
20230914 61.92 63.29 61.72 62.27 0.57% -0.26% 0% 11486 0.7171 58.44 62.43 0% 0 0% 0 0% 0 0% 0%
20230913 62.15 62.33 61.02 61.92 -0.69% 0.28% 0% 13319 0.8224 66.26 61.75 0% 0 0% 0 0% 0 0% 0%
20230912 62.45 63.16 62.21 62.35 -0.51% -0.48% 0% 11618 0.7279 54.86 62.65 0% 0 0% 0 0% 0 0% 0%
20230911 60.67 62.98 60.55 62.67 3.3% 0.76% 0% 14091 0.8764 64.18 62.2 0% 0 0% 0 0% 0 0% 0%
20230908 60.38 61.3 60.22 60.67 -0.03% -0.13% 0% 7774 0.4723 33.88 60.75 0% 0 0% 0 0% 0 0% 0%
20230907 61.8 62.18 60.51 60.69 -1.8% -0.74% 0% 10188 0.6229 45.35 61.14 0% 0 0% 0 0% 0 0% 0%
20230906 62.31 62.5 61.31 61.8 -0.85% 0.03% 0% 11551 0.7136 53.11 61.78 0% 0 0% 0 0% 0 0% 0%
20230905 62.84 63.46 62.24 62.33 -1.17% -0.57% 0% 11664 0.7312 58.6 62.69 0% 0 0% 0 0% 0 0% 0%
20230904 63.89 63.9 62.7 63.07 -0.05% 0.05% 0% 11529 0.7268 60.2 63.04 0% 0 0% 0 0% 0 0% 0%
20230901 63 64.8 63 63.1 0.02% -1.21% 0% 19770 1.2627 106.12 63.87 0% 0 0% 0 0% 0 0% 0%
20230831 62.8 63.39 62.44 63.09 -0.17% 0.19% 0% 10103 0.6362 55.98 62.97 0% 0 0% 0 0% 0 0% 0%
20230830 61.33 63.73 61.08 63.2 2.98% 0.83% 0% 20691 1.297 110.28 62.68 0% 0 0% 0 0% 0 0% 0%
20230829 58.75 61.75 58.65 61.37 4.02% 1.42% 0% 18016 1.0902 100.14 60.51 0% 0 0% 0 0% 0 0% 0%
20230828 63.36 63.58 58.69 59 0% -3.58% 0% 22525 1.3782 127.02 61.19 0% 0 0% 0 0% 0 0% 0%
20230825 59.69 60.6 58.73 59 -1.9% -1.14% 0% 12295 0.7338 63.98 59.68 0% 0 0% 0 0% 0 0% 0%
20230824 59.5 61.16 58.08 60.14 2.37% 0.52% 0% 15851 0.9483 73.4 59.83 0% 0 0% 0 0% 0 0% 0%
20230823 60.23 60.7 58.7 58.75 -2.54% -1.19% 0% 11532 0.6857 45.66 59.46 0% 0 0% 0 0% 0 0% 0%
20230822 61.55 61.8 59.18 60.28 -1.63% 0.4% 0% 15089 0.9059 56.41 60.04 0% 0 0% 0 0% 0 0% 0%
20230821 61.57 62.3 60.62 61.28 -0.68% -0.16% 0% 12189 0.7481 46.28 61.38 0% 0 0% 0 0% 0 0% 0%
20230818 63.49 64.2 61.66 61.7 -2.3% -1.39% 0% 14392 0.9005 50.47 62.57 0% 0 0% 0 0% 0 0% 0%
20230817 61.58 63.36 60.8 63.15 2.1% 1.71% 0% 21498 1.3349 74.05 62.09 0% 0 0% 0 0% 0 0% 0%
20230816 61.51 63.63 61.3 61.85 0.11% -1.43% 0% 23172 1.454 79.38 62.75 0% 0 0% 0 0% 0 0% 0%
20230815 61.95 63.18 61.28 61.78 -0.5% -0.44% 0% 17867 1.1086 63.86 62.05 0% 0 0% 0 0% 0 0% 0%
20230814 61.99 62.39 59.89 62.09 -0.46% 1.27% 0% 27890 1.71 99.6 61.31 0% 0 0% 0 0% 0 0% 0%
20230811 62.96 64.35 62.26 62.38 -0.87% -1.31% 0% 34339 2.1705 128.03 63.21 0% 0 0% 0 0% 0 0% 0%
20230810 62.57 63.5 60.51 62.93 2.33% 1.26% 0% 48963 3.0432 206.64 62.15 0% 0 0% 0 0% 0 0% 0%
20230809 58.01 61.5 58.01 61.5 5.56% 1.96% 0% 27693 1.6704 139.16 60.32 0% 0 0% 0 0% 0 0% 0%
20230808 57.5 58.68 56.75 58.26 1.92% 0.52% 0% 16951 0.9824 86.04 57.96 0% 0 0% 0 0% 0 0% 0%
20230807 61.85 61.86 56.62 57.16 -7.49% -1.5% 0% 41196 2.3908 222.54 58.03 0% 0 0% 0 0% 0 0% 0%
20230804 63.17 63.19 61.73 61.79 -2.88% -0.87% 0% 17169 1.0702 123.88 62.33 0% 0 0% 0 0% 0 0% 0%
20230803 61.7 63.89 61.5 63.62 3.11% 0.49% 0% 25496 1.6141 201.42 63.31 0% 0 0% 0 0% 0 0% 0%
20230802 61.53 61.79 61.25 61.7 0% 0.24% 0% 6656 0.4097 60.49 61.55 0% 0 0% 0 0% 0 0% 0%
20230801 61.55 62.57 61.4 61.7 0% -0.56% 0% 14267 0.8852 135.31 62.05 0% 0 0% 0 0% 0 0% 0%
20230731 60.34 62.57 60.34 61.7 2.24% 0.1% 0% 24673 1.5208 253.21 61.64 0% 0 0% 0 0% 0 0% 0%
20230728 59.63 60.69 59.18 60.35 0.7% 0.78% 0% 11559 0.6922 135.11 59.88 0% 0 0% 0 0% 0 0% 0%
20230727 60.12 60.38 59.83 59.93 -0.37% -0.12% 0% 4903 0.2942 59.59 60 0% 0 0% 0 0% 0 0% 0%
20230726 60 61.1 59.82 60.15 0.13% -0.45% 0% 7401 0.4472 83.13 60.42 0% 0 0% 0 0% 0 0% 0%
20230725 60.5 60.6 59.63 60.07 0.55% 0.23% 0% 5870 0.3518 65.57 59.93 0% 0 0% 0 0% 0 0% 0%
20230724 59.5 60.16 59.08 59.74 0.39% 0.2% 0% 5413 0.3227 61.11 59.62 0% 0 0% 0 0% 0 0% 0%
20230721 59.46 60.22 59 59.51 0.1% -0.27% 0% 7550 0.4505 83.56 59.67 0% 0 0% 0 0% 0 0% 0%
20230720 59.68 60.07 59.33 59.45 -0.37% -0.17% 0% 6178 0.3679 64.34 59.55 0% 0 0% 0 0% 0 0% 0%
20230719 59.91 60.12 59.59 59.67 -0.35% -0.05% 0% 3347 0.1998 33.78 59.7 0% 0 0% 0 0% 0 0% 0%
20230718 59.8 60.12 59.72 59.88 -0.22% -0.03% 0% 3810 0.2282 37.49 59.9 0% 0 0% 0 0% 0 0% 0%
20230717 60.21 60.4 59.55 60.01 -0.94% 0.33% 0% 7340 0.439 69.63 59.81 0% 0 0% 0 0% 0 0% 0%
20230714 61.59 61.78 60.21 60.58 -1.19% -0.35% 0% 8118 0.4935 80.97 60.79 0% 0 0% 0 0% 0 0% 0%
20230713 60.18 62.11 60.18 61.31 1.95% -0.18% 0% 12267 0.7534 126.13 61.42 0% 0 0% 0 0% 0 0% 0%
20230712 60.85 61.08 60.11 60.14 -1.17% -0.45% 0% 6693 0.4043 62.29 60.41 0% 0 0% 0 0% 0 0% 0%
20230711 60.82 61.18 60.72 60.85 0.05% -0.15% 0% 4130 0.2517 47.17 60.94 0% 0 0% 0 0% 0 0% 0%
20230710 61.49 61.67 60.46 60.82 -0.39% -0.25% 0% 6921 0.422 65.68 60.97 0% 0 0% 0 0% 0 0% 0%
20230707 61.56 62.48 60.56 61.06 -0.75% -0.81% 0% 12748 0.7848 123.04 61.56 0% 0 0% 0 0% 0 0% 0%
20230706 61.01 61.98 60.6 61.52 0.89% 0.34% 0% 9918 0.6081 100.99 61.31 0% 0 0% 0 0% 0 0% 0%
20230705 60.98 61.43 60.69 60.98 -0.03% 0.02% 0% 6684 0.4075 65.9 60.97 0% 0 0% 0 0% 0 0% 0%
20230704 60.84 61.63 60.37 61 -0.15% -0.02% 0% 9218 0.5624 89.79 61.01 0% 0 0% 0 0% 0 0% 0%
20230703 61.23 61.66 60.5 61.09 0.79% 0.05% 0% 6480 0.3957 64.17 61.06 0% 0 0% 0 0% 0 0% 0%
20230630 60.23 61.2 60.23 60.61 0.63% -0.35% 0% 5278 0.321 47.94 60.82 0% 0 0% 0 0% 0 0% 0%
20230629 60.4 60.48 59.86 60.23 0.07% 0.13% 0% 3212 0.1932 28.75 60.15 0% 0 0% 0 0% 0 0% 0%
20230628 60.09 60.27 59.43 60.19 0.17% 0.5% 0% 5016 0.3004 42.31 59.89 0% 0 0% 0 0% 0 0% 0%
20230627 59.87 60.5 59.4 60.09 0.37% 0.47% 0% 6908 0.4132 54.44 59.81 0% 0 0% 0 0% 0 0% 0%
20230626 60.12 61.1 59.51 59.87 -0.98% -0.45% 0% 7888 0.4744 55.55 60.14 0% 0 0% 0 0% 0 0% 0%
20230621 62.1 62.41 60.01 60.46 -3.26% -0.71% 0% 16173 0.9847 116.98 60.89 0% 0 0% 0 0% 0 0% 0%
20230620 62.58 62.88 62.21 62.5 -0.13% -0.03% 0% 8834 0.5523 71.02 62.52 0% 0 0% 0 0% 0 0% 0%
20230619 62.24 62.9 62 62.58 0.53% 0.11% 0% 9612 0.6008 74.48 62.51 0% 0 0% 0 0% 0 0% 0%
20230616 62.5 63 62.15 62.25 -0.37% -0.18% 0% 7306 0.4556 55.74 62.36 0% 0 0% 0 0% 0 0% 0%
20230615 60.93 62.78 60.93 62.48 2.26% 0.53% 0% 14954 0.9294 108.03 62.15 0% 0 0% 0 0% 0 0% 0%
20230614 61.5 61.68 61.05 61.1 -0.21% -0.33% 0% 6233 0.3821 42.18 61.3 0% 0 0% 0 0% 0 0% 0%
20230613 61.82 62.3 61.12 61.23 -0.99% -0.47% 0% 8540 0.5254 55.98 61.52 0% 0 0% 0 0% 0 0% 0%
20230612 61.99 62.37 61.07 61.84 -0.34% 0.37% 0% 11176 0.6885 73.49 61.61 0% 0 0% 0 0% 0 0% 0%
20230609 61 63.26 60.43 62.05 2.22% -0.23% 0% 17287 1.075 112.8 62.19 0% 0 0% 0 0% 0 0% 0%
20230608 60.71 61.17 60.33 60.7 0% 0.1% 0% 7783 0.472 55.26 60.64 0% 0 0% 0 0% 0 0% 0%
20230607 60.94 61.34 60.6 60.7 -0.39% -0.31% 0% 6160 0.3751 43.36 60.89 0% 0 0% 0 0% 0 0% 0%
20230606 61.52 61.92 60.7 60.94 -1.38% -0.54% 0% 13473 0.8255 87.95 61.27 0% 0 0% 0 0% 0 0% 0%
20230605 62.31 62.57 61.65 61.79 -0.79% -0.15% 0% 10888 0.6738 72.3 61.88 0% 0 0% 0 0% 0 0% 0%
20230602 63.26 63.77 62.03 62.28 -1.55% -0.32% 0% 13620 0.851 87.78 62.48 0% 0 0% 0 0% 0 0% 0%
20230601 61.9 64.36 61.35 63.26 2.28% 0.21% 0% 20459 1.2916 152.19 63.13 0% 0 0% 0 0% 0 0% 0%
20230531 61.76 62.8 61.18 61.85 0.1% 0% 0% 10366 0.6411 83.75 61.85 0% 0 0% 0 0% 0 0% 0%
20230530 61.79 61.97 61.02 61.79 -0.02% 0.57% 0% 8725 0.5361 59.24 61.44 0% 0 0% 0 0% 0 0% 0%
20230529 62.24 62.66 61.03 61.8 -0.98% 0.19% 0% 13742 0.8476 88.81 61.68 0% 0 0% 0 0% 0 0% 0%
20230526 62.68 62.68 61.8 62.41 -0.19% 0.34% 0% 6522 0.4057 43.58 62.2 0% 0 0% 0 0% 0 0% 0%
20230525 63.29 63.56 61.98 62.53 -1.73% -0.11% 0% 8788 0.5501 56.22 62.6 0% 0 0% 0 0% 0 0% 0%
20230524 63.4 64.19 62.03 63.63 -0.11% 1.06% 0% 16121 1.015 100.25 62.96 0% 0 0% 0 0% 0 0% 0%
20230523 64.01 65.53 63.6 63.7 -0.62% -1.56% 0% 12064 0.7807 76.56 64.71 0% 0 0% 0 0% 0 0% 0%
20230522 62.8 65.41 62.01 64.1 2.07% -0.12% 0% 16729 1.0737 104.75 64.18 0% 0 0% 0 0% 0 0% 0%
20230519 61.59 63.3 61.26 62.8 1.87% 0.51% 0% 11557 0.7221 66.97 62.48 0% 0 0% 0 0% 0 0% 0%
20230518 62.01 62.4 61.25 61.65 -0.56% -0.05% 0% 7583 0.4677 35.91 61.68 0% 0 0% 0 0% 0 0% 0%
20230517 63.33 63.38 61.59 62 -2.35% -0.24% 0% 13347 0.8295 59.78 62.15 0% 0 0% 0 0% 0 0% 0%
20230516 63.16 63.9 62.08 63.49 0.87% 0.51% 0% 14900 0.9413 66.22 63.17 0% 0 0% 0 0% 0 0% 0%
20230515 61.39 62.96 61.11 62.94 2.11% 1.73% 0% 10131 0.6268 42.63 61.87 0% 0 0% 0 0% 0 0% 0%
20230510 61.06 62.44 61.03 62.27 0.97% 0.73% 0% 12476 0.7713 56.2 61.82 0% 0 0% 0 0% 0 0% 0%
20230509 62.18 62.47 61.63 61.67 -0.87% -0.37% 0% 12362 0.7652 48.76 61.9 0% 0 0% 0 0% 0 0% 0%
20230508 63.77 64.04 61.71 62.21 -2.43% -0.21% 0% 17097 1.0658 66 62.34 0% 0 0% 0 0% 0 0% 0%
20230505 65.49 66.13 63.61 63.76 -3.1% -0.84% 0% 11517 0.7406 44.86 64.3 0% 0 0% 0 0% 0 0% 0%
20230504 66.09 66.85 64.83 65.8 -0.5% -0.24% 0% 22844 1.5068 88.55 65.96 0% 0 0% 0 0% 0 0% 0%
20230428 71.7 73.17 66.32 66.93 2.67% -1.72% 0% 43430 2.9574 171.34 68.1 0% 0 0% 0 0% 0 0% 0%
20230427 61.56 66.3 61.56 65.19 5.49% 0.99% 0% 18747 1.2101 66.89 64.55 0% 0 0% 0 0% 0 0% 0%
20230426 61.06 63.79 61.06 61.8 0.62% -1.21% 0% 16420 1.0272 53.34 62.56 0% 0 0% 0 0% 0 0% 0%
20230425 64.08 64.11 60.07 61.42 -4.26% -0.21% 0% 22481 1.3836 72.7 61.55 0% 0 0% 0 0% 0 0% 0%
20230424 65.8 66.73 63.8 64.15 -2.88% -1.32% 0% 16590 1.0785 58.95 65.01 0% 0 0% 0 0% 0 0% 0%
20230421 67.46 68.38 66.01 66.05 -2.03% -1.84% 0% 14200 0.9555 51.72 67.29 0% 0 0% 0 0% 0 0% 0%
20230420 67.8 68.88 66.89 67.42 -1.68% -0.1% 0% 14059 0.9489 49.12 67.49 0% 0 0% 0 0% 0 0% 0%
20230419 69.36 69.37 67.55 68.57 0.15% 0.76% 0% 17705 1.2049 63.34 68.05 0% 0 0% 0 0% 0 0% 0%
20230418 70.3 70.4 68.37 68.47 -2.59% -0.64% 0% 15929 1.0976 56.59 68.91 0% 0 0% 0 0% 0 0% 0%
20230417 70.7 72.4 69.58 70.29 0.06% -0.72% 0% 18542 1.3128 68.63 70.8 0% 0 0% 0 0% 0 0% 0%
20230414 69.41 73.18 69.4 70.25 1.52% -1.72% 0% 48799 3.4882 191.66 71.48 0% 0 0% 0 0% 0 0% 0%
20230413 66.05 69.98 65.51 69.2 4.53% 0.92% 0% 34787 2.3853 156.54 68.57 0% 0 0% 0 0% 0 0% 0%
20230412 65.49 67.16 64.96 66.2 1.02% -0.38% 0% 13549 0.9003 59.07 66.45 0% 0 0% 0 0% 0 0% 0%
20230411 66.75 67.29 64.8 65.53 -1.83% -0.26% 0% 9930 0.6524 41.02 65.7 0% 0 0% 0 0% 0 0% 0%
20230410 66.48 67.48 65.7 66.75 1.41% 0.26% 0% 17150 1.1418 63.01 66.58 0% 0 0% 0 0% 0 0% 0%
20230407 62.48 66.31 62.4 65.82 5.28% 0.95% 0% 26243 1.711 94.28 65.2 0% 0 0% 0 0% 0 0% 0%
20230406 62.25 63.16 62.01 62.52 0.64% -0.16% 0% 9672 0.6057 35.51 62.62 0% 0 0% 0 0% 0 0% 0%
20230404 64.02 64.02 61.6 62.12 -3.13% -0.8% 0% 22933 1.4361 83.91 62.62 0% 0 0% 0 0% 0 0% 0%
20230403 64.75 65.09 63.5 64.13 -0.84% 0.28% 0% 11773 0.7529 43.91 63.95 0% 0 0% 0 0% 0 0% 0%
20230331 65.63 65.99 63.91 64.67 -1.28% 0.08% 0% 12418 0.8024 44.63 64.62 0% 0 0% 0 0% 0 0% 0%
20230330 65.2 66.14 64.4 65.51 0.37% 0.29% 0% 11258 0.7354 40.21 65.32 0% 0 0% 0 0% 0 0% 0%
20230329 67.89 67.89 63.74 65.27 -5.12% 0.08% 0% 33778 2.2031 117.24 65.22 0% 0 0% 0 0% 0 0% 0%
20230328 70.49 70.6 68.45 68.79 -0.92% -0.49% 0% 20660 1.4282 83.07 69.13 0% 0 0% 0 0% 0 0% 0%
20230327 66.3 70.66 66.3 69.43 5.02% 0.39% 0% 36710 2.5389 149.98 69.16 0% 0 0% 0 0% 0 0% 0%
20230324 66.26 67.88 66 66.11 0.38% -1.08% 0% 12306 0.8224 52.67 66.83 0% 0 0% 0 0% 0 0% 0%
20230323 66.36 66.9 65.52 65.86 -0.75% -0.2% 0% 10411 0.687 53.62 65.99 0% 0 0% 0 0% 0 0% 0%
20230322 65.81 67.45 65.7 66.36 0.58% -0.15% 0% 15392 1.023 70.42 66.46 0% 0 0% 0 0% 0 0% 0%
20230321 63.03 66.39 63.02 65.98 4.14% 2.14% 0% 27189 1.7565 123.55 64.6 0% 0 0% 0 0% 0 0% 0%
20230320 65.46 65.78 62.85 63.36 -3.18% -0.11% 0% 27368 1.7359 128.7 63.43 0% 0 0% 0 0% 0 0% 0%
20230317 65.5 67 65.04 65.44 0.06% -0.7% 0% 17541 1.1559 91.49 65.9 0% 0 0% 0 0% 0 0% 0%
20230316 67.5 67.86 64.9 65.4 -3.68% -0.59% 0% 20594 1.3548 111.16 65.79 0% 0 0% 0 0% 0 0% 0%
20230315 68.4 69.25 67.51 67.9 -0.79% -0.85% 0% 12301 0.8424 73.85 68.48 0% 0 0% 0 0% 0 0% 0%
20230314 67.9 68.76 66.86 68.44 0.87% 0.84% 0% 18254 1.2389 109.9 67.87 0% 0 0% 0 0% 0 0% 0%
20230313 67 67.9 66.51 67.85 2.18% 0.82% 0% 23429 1.5768 142.13 67.3 0% 0 0% 0 0% 0 0% 0%
20230310 65.85 66.85 65.2 66.4 0.41% 0.62% 0% 8568 0.5654 55.63 65.99 0% 0 0% 0 0% 0 0% 0%
20230309 65.3 66.59 64.91 66.13 1.27% 0.2% 0% 8200 0.5412 53.18 66 0% 0 0% 0 0% 0 0% 0%
20230308 65.02 66.61 64.6 65.3 0.38% -0.46% 0% 12576 0.825 77.8 65.6 0% 0 0% 0 0% 0 0% 0%
20230307 66.52 67.3 65.05 65.05 -2.28% -1.32% 0% 17980 1.1852 110.08 65.92 0% 0 0% 0 0% 0 0% 0%
20230306 67.7 67.94 66.4 66.57 -1.68% -0.48% 0% 13494 0.9026 85.78 66.89 0% 0 0% 0 0% 0 0% 0%
20230303 67.71 68.65 67.11 67.71 0.06% -0.12% 0% 9165 0.6213 58.97 67.79 0% 0 0% 0 0% 0 0% 0%
20230302 68.25 68.98 67.46 67.67 -0.92% -0.5% 0% 9383 0.6381 58.39 68.01 0% 0 0% 0 0% 0 0% 0%
20230301 69.23 69.33 67.79 68.3 -0.35% 0.23% 0% 11995 0.8173 71.35 68.14 0% 0 0% 0 0% 0 0% 0%
20230228 66.51 68.7 66.42 68.54 2.64% 0.71% 0% 19207 1.3073 108.15 68.06 0% 0 0% 0 0% 0 0% 0%
20230227 66.35 66.98 65.89 66.78 0.42% 0.53% 0% 11697 0.777 65.91 66.43 0% 0 0% 0 0% 0 0% 0%
20230224 67.4 67.9 66 66.5 -1.47% -0.42% 0% 12530 0.8367 68.7 66.78 0% 0 0% 0 0% 0 0% 0%
20230223 68.42 69.28 66.75 67.49 -1.36% -0.74% 0% 15317 1.0414 84.21 67.99 0% 0 0% 0 0% 0 0% 0%
20230222 68.2 69.19 67.82 68.42 0.03% -0.2% 0% 12358 0.8473 68.63 68.56 0% 0 0% 0 0% 0 0% 0%
20230221 67.66 68.58 67.28 68.4 1.12% 0.48% 0% 13494 0.9185 74.99 68.07 0% 0 0% 0 0% 0 0% 0%
20230220 66.85 67.94 66.31 67.64 1.29% 0.59% 0% 14667 0.9862 78.87 67.24 0% 0 0% 0 0% 0 0% 0%
20230217 66.89 67.77 66.2 66.78 0.12% -0.04% 0% 17084 1.1414 90.38 66.81 0% 0 0% 0 0% 0 0% 0%
20230216 67.11 68.39 66.01 66.7 -0.61% -1.21% 0% 15377 1.0383 80.75 67.52 0% 0 0% 0 0% 0 0% 0%
20230215 68.01 68.26 66.68 67.11 -1.7% -0.27% 0% 18918 1.273 94.19 67.29 0% 0 0% 0 0% 0 0% 0%
20230214 68.73 68.73 67.77 68.27 -0.36% 0.13% 0% 9699 0.6613 49.61 68.18 0% 0 0% 0 0% 0 0% 0%
20230213 68.59 69.8 68.22 68.52 -0.12% -0.45% 0% 15116 1.0405 77.06 68.83 0% 0 0% 0 0% 0 0% 0%
20230210 69.55 70.2 68.11 68.6 -1.39% -0.58% 0% 12821 0.8847 61.82 69 0% 0 0% 0 0% 0 0% 0%
20230209 68.1 69.9 67.66 69.57 1.56% 1.05% 0% 11244 0.7742 48.83 68.85 0% 0 0% 0 0% 0 0% 0%
20230208 68.51 70.29 68 68.5 -0.61% -0.88% 0% 11322 0.7825 44.94 69.11 0% 0 0% 0 0% 0 0% 0%
20230207 71.8 71.9 68.91 68.92 -3.51% -1.59% 0% 16117 1.1287 64.91 70.03 0% 0 0% 0 0% 0 0% 0%
20230206 71.63 73.16 70.87 71.43 -1.61% -0.15% 0% 13774 0.9854 56.86 71.54 0% 0 0% 0 0% 0 0% 0%
20230203 73.89 74.25 71.27 72.6 -1.87% 0.21% 0% 17225 1.2479 68.54 72.45 0% 0 0% 0 0% 0 0% 0%
20230202 72.95 75.5 72.6 73.98 1.09% -0.31% 0% 22987 1.7058 97.08 74.21 0% 0 0% 0 0% 0 0% 0%
20230201 71.7 73.38 71.41 73.18 1.78% 1.26% 0% 16476 1.1907 68.31 72.27 0% 0 0% 0 0% 0 0% 0%
20230131 72.29 72.75 71.52 71.9 -0.54% -0.17% 0% 14953 1.0769 61.04 72.02 0% 0 0% 0 0% 0 0% 0%
20230130 73.5 74.1 72.13 72.29 -0.59% -1.15% 0% 24361 1.7816 103.21 73.13 0% 0 0% 0 0% 0 0% 0%
20230120 75.44 77.88 71.61 72.72 -2.59% -1.68% 0% 33576 2.4832 153.56 73.96 0% 0 0% 0 0% 0 0% 0%
20230119 70.48 76.53 70.1 74.65 -0.57% 1.52% 0% 34673 2.5496 187.25 73.53 0% 0 0% 0 0% 0 0% 0%
20230118 75.5 76.43 75 75.08 -0.58% -0.46% 0% 11922 0.8993 64.08 75.43 0% 0 0% 0 0% 0 0% 0%
20230117 77.9 77.9 75.35 75.52 -3.17% -1.04% 0% 15017 1.1459 79.56 76.31 0% 0 0% 0 0% 0 0% 0%
20230116 75.62 79.6 75.55 77.99 3.26% -0.31% 0% 26096 2.0416 139.15 78.23 0% 0 0% 0 0% 0 0% 0%
20230113 74.98 75.8 73.76 75.53 1.12% 0.56% 0% 10912 0.8196 60.67 75.11 0% 0 0% 0 0% 0 0% 0%
20230112 72.5 76.24 72.19 74.69 2.41% -0.23% 0% 22135 1.6571 114.7 74.86 0% 0 0% 0 0% 0 0% 0%
20230111 72.18 73.66 71.7 72.93 0.93% -0.33% 0% 17600 1.2878 95.31 73.17 0% 0 0% 0 0% 0 0% 0%
20230110 71.98 73.17 71.15 72.26 0.47% 0% 0% 9132 0.6599 48.07 72.26 0% 0 0% 0 0% 0 0% 0%
20230109 71.16 73.98 71.16 71.92 0.76% -0.61% 0% 11917 0.8623 62.91 72.36 0% 0 0% 0 0% 0 0% 0%
20230106 72.69 73.5 71.02 71.38 -2.09% -0.52% 0% 13161 0.9443 68.71 71.75 0% 0 0% 0 0% 0 0% 0%
20230105 70.78 74.37 70.12 72.9 3.14% -0.12% 0% 26438 1.9298 143.57 72.99 0% 0 0% 0 0% 0 0% 0%
20230104 69.3 71.3 68.6 70.68 2.14% 0.53% 0% 16764 1.1786 96.86 70.31 0% 0 0% 0 0% 0 0% 0%
20230103 68.31 70.03 67.38 69.2 1.3% 0.73% 0% 20351 1.3981 119.4 68.7 0% 0 0% 0 0% 0 0% 0%
20221230 68.05 68.81 67.2 68.31 0.38% 0.31% 0% 13895 0.9462 89.75 68.1 0% 0 0% 0 0% 0 0% 0%
20221229 65 70.2 64.43 68.05 4.92% 0.93% 0% 26535 1.7891 172.82 67.42 0% 0 0% 0 0% 0 0% 0%
20221228 64.54 65.59 64.3 64.86 -0.31% -0.14% 0% 12757 0.8286 92.32 64.95 0% 0 0% 0 0% 0 0% 0%
20221227 63.5 65.5 63.1 65.06 2.22% 0.87% 0% 26588 1.7149 195.37 64.5 0% 0 0% 0 0% 0 0% 0%
20221226 63 64.8 63 63.65 0.52% -0.64% 0% 11929 0.7642 97.35 64.06 0% 0 0% 0 0% 0 0% 0%
20221223 65.5 65.5 62.88 63.32 -2.9% -0.6% 0% 14706 0.9368 120.87 63.7 0% 0 0% 0 0% 0 0% 0%
20221222 67.2 67.6 65.21 65.21 -3.15% -2.32% 0% 11792 0.7872 107 66.76 0% 0 0% 0 0% 0 0% 0%
20221221 67.99 68.38 65.93 67.33 -0.97% 0.18% 0% 10210 0.6862 91.35 67.21 0% 0 0% 0 0% 0 0% 0%
20221220 67 69.71 66.16 67.99 1.04% 0.43% 0% 12555 0.85 116.17 67.7 0% 0 0% 0 0% 0 0% 0%
20221219 66.21 69.33 65.6 67.29 0.58% -0.49% 0% 8954 0.6055 85.99 67.62 0% 0 0% 0 0% 0 0% 0%
20221216 67.65 68.43 66.9 66.9 -1.2% -1.15% 0% 4820 0.3262 47.34 67.68 0% 0 0% 0 0% 0 0% 0%
20221215 68.02 69.39 67.67 67.71 -0.78% -1.11% 0% 5004 0.3426 48.28 68.47 0% 0 0% 0 0% 0 0% 0%
20221214 68.42 69.64 67.81 68.24 -0.96% -0.31% 0% 7419 0.5078 71.69 68.45 0% 0 0% 0 0% 0 0% 0%
20221213 73.5 73.5 68.88 68.9 -4.17% -1.49% 0% 9912 0.6932 92.51 69.94 0% 0 0% 0 0% 0 0% 0%
20221212 69.7 71.98 69.62 71.9 2.32% 1.47% 0% 8490 0.6016 82.05 70.86 0% 0 0% 0 0% 0 0% 0%
20221209 69.8 70.93 68.82 70.27 0.29% 0.21% 0% 6847 0.4801 66.79 70.12 0% 0 0% 0 0% 0 0% 0%
20221208 71 73.87 69.96 70.07 -1.16% -2.11% 0% 12837 0.9189 128.35 71.58 0% 0 0% 0 0% 0 0% 0%
20221207 69.72 71.15 69.41 70.89 1.56% 0.44% 0% 7018 0.4953 74.24 70.58 0% 0 0% 0 0% 0 0% 0%
20221206 70.89 71.66 69.7 69.8 -2.08% -0.81% 0% 6122 0.4308 60.81 70.37 0% 0 0% 0 0% 0 0% 0%
20221205 71.83 71.85 70.43 71.28 0.06% 0.3% 0% 5683 0.4039 55.04 71.07 0% 0 0% 0 0% 0 0% 0%
20221202 72.8 73.63 70.8 71.24 -2.14% -0.79% 0% 8084 0.5805 73.13 71.81 0% 0 0% 0 0% 0 0% 0%
20221201 71.49 73.85 70.79 72.8 2.43% 0.73% 0% 8500 0.6143 75.9 72.27 0% 0 0% 0 0% 0 0% 0%
20221130 72.31 73.3 70.77 71.07 -1.71% -0.59% 0% 8077 0.5774 70.76 71.49 0% 0 0% 0 0% 0 0% 0%
20221129 70.67 72.7 70.67 72.31 0.82% 0.64% 0% 7777 0.5588 66.53 71.85 0% 0 0% 0 0% 0 0% 0%
20221128 72 73.49 70.01 71.72 -1.14% 0.13% 0% 6722 0.4815 55.08 71.63 0% 0 0% 0 0% 0 0% 0%
20221125 75.75 75.75 72.35 72.55 -4.22% -1.44% 0% 6568 0.4835 49.89 73.61 0% 0 0% 0 0% 0 0% 0%
20221124 75.3 77.22 75.07 75.75 0.16% -0.03% 0% 5131 0.3888 33.7 75.77 0% 0 0% 0 0% 0 0% 0%
20221123 76.39 77.7 73.08 75.63 -1.65% 0.87% 0% 10525 0.7892 62.5 74.98 0% 0 0% 0 0% 0 0% 0%
20221122 80.19 81.7 76.88 76.9 -4.45% -2.05% 0% 9828 0.7716 60.58 78.51 0% 0 0% 0 0% 0 0% 0%
20221121 77.36 81.24 76.1 80.48 2.24% 1.56% 0% 11573 0.917 72.15 79.24 0% 0 0% 0 0% 0 0% 0%
20221118 79 80.79 77.88 78.72 -0.38% -0.77% 0% 8170 0.6481 50.37 79.33 0% 0 0% 0 0% 0 0% 0%
20221117 79.22 81.1 78.51 79.02 -0.55% -0.45% 0% 8244 0.6544 49.29 79.38 0% 0 0% 0 0% 0 0% 0%
20221116 80.43 81.6 78.66 79.46 -1.19% -0.63% 0% 8913 0.7127 51.03 79.96 0% 0 0% 0 0% 0 0% 0%
20221115 80.19 80.99 78.1 80.42 0.29% 0.78% 0% 10289 0.8211 55.72 79.8 0% 0 0% 0 0% 0 0% 0%
20221114 78.43 82.3 76.46 80.19 1.35% 0.29% 0% 17357 1.3878 89.24 79.96 0% 0 0% 0 0% 0 0% 0%
20221111 79.99 84.68 78 79.12 1.57% -2.9% 0% 25292 2.0607 125.28 81.48 0% 0 0% 0 0% 0 0% 0%
20221110 80.63 81.8 76.95 77.9 -3.13% -1.13% 0% 16739 1.3188 80.71 78.79 0% 0 0% 0 0% 0 0% 0%
20221109 80.8 83.2 79.42 80.42 0.05% -1.2% 0% 11857 0.9652 50.38 81.4 0% 0 0% 0 0% 0 0% 0%
20221108 81 82.32 79.49 80.38 -1.07% -0.01% 0% 8616 0.6926 32.68 80.39 0% 0 0% 0 0% 0 0% 0%
20221107 80.98 83.11 79.75 81.25 0.92% 0.4% 0% 12320 0.9971 46.68 80.93 0% 0 0% 0 0% 0 0% 0%
20221104 81.88 81.91 79.56 80.51 -0.74% -0.17% 0% 12512 1.0091 47.19 80.65 0% 0 0% 0 0% 0 0% 0%
20221103 78.52 82 77.2 81.11 3.3% 0.87% 0% 14716 1.1833 55.78 80.41 0% 0 0% 0 0% 0 0% 0%
20221102 78.38 81.46 78.12 78.52 -1.85% -1.7% 0% 17047 1.3617 64.22 79.88 0% 0 0% 0 0% 0 0% 0%
20221101 79 81.58 76.65 80 1.41% 1.57% 0% 20054 1.5794 77.3 78.76 0% 0 0% 0 0% 0 0% 0%
20221031 76.5 79.5 74.81 78.89 2.26% 1.89% 0% 27626 2.1392 107.96 77.43 0% 0 0% 0 0% 0 0% 0%
20221028 79.68 80.48 76.07 77.15 -3.02% -1.87% 0% 25529 2.007 106.37 78.62 0% 0 0% 0 0% 0 0% 0%
20221027 85.35 85.35 77.07 79.55 -2.61% -0.74% 0% 51183 4.1016 221.52 80.14 0% 0 0% 0 0% 0 0% 0%
20221026 72.3 81.68 72.3 81.68 19.99% 3.38% 0% 35528 2.8072 185.41 79.01 0% 0 0% 0 0% 0 0% 0%
20221025 68.02 68.7 65.72 68.07 -0.5% 1.01% 0% 9614 0.6479 50.29 67.39 0% 0 0% 0 0% 0 0% 0%
20221024 70.41 71.02 68.03 68.41 -1.3% -1.51% 0% 12301 0.8544 67.25 69.46 0% 0 0% 0 0% 0 0% 0%
20221021 69.68 71.48 69.28 69.31 -1.97% -0.87% 0% 10865 0.7597 60.32 69.92 0% 0 0% 0 0% 0 0% 0%
20221020 69.87 73.3 69 70.7 1.19% -0.7% 0% 13377 0.9524 74.27 71.2 0% 0 0% 0 0% 0 0% 0%
20221019 71 72.66 69 69.87 -1.34% -0.61% 0% 10857 0.7632 61.11 70.3 0% 0 0% 0 0% 0 0% 0%
20221018 69.99 71.71 68.3 70.82 2.05% 0.81% 0% 14130 0.9927 79.42 70.25 0% 0 0% 0 0% 0 0% 0%
20221017 70 71.59 68 69.4 -0.86% -0.86% 0% 16409 1.1486 93.07 70 0% 0 0% 0 0% 0 0% 0%
20220720 81.69 84.29 81.5 82.99 1.42% 0.21% 0% 5959 0.4935 60.98 82.82 0% 0 0% 0 0% 0 0% 0%
20220719 83.59 83.84 80 81.83 -1.99% 0.27% 0% 8704 0.7103 68.08 81.61 0% 0 0% 0 0% 0 0% 0%
20220718 84.83 85.54 82.75 83.49 -2.35% -0.13% 0% 6623 0.5537 47.18 83.6 0% 0 0% 0 0% 0 0% 0%
20220715 86.2 87.98 85.2 85.5 -1.34% -0.96% 0% 6342 0.5475 43.11 86.33 0% 0 0% 0 0% 0 0% 0%
20220714 85.33 88.4 83 86.66 1.76% -0.22% 0% 7742 0.6724 52.82 86.85 0% 0 0% 0 0% 0 0% 0%
20220713 86.28 87.39 83.6 85.16 -1.7% 0.53% 0% 7735 0.6552 50.29 84.71 0% 0 0% 0 0% 0 0% 0%
20220712 90.36 92.19 85 86.63 -3.53% -0.4% 0% 12180 1.0594 79.87 86.98 0% 0 0% 0 0% 0 0% 0%
20220711 88.61 93.58 88.6 89.8 0.68% -1.36% 0% 10389 0.9458 73.31 91.04 0% 0 0% 0 0% 0 0% 0%
20220708 88.73 90.21 87.48 89.19 0.8% 0.26% 0% 8636 0.7683 57.4 88.96 0% 0 0% 0 0% 0 0% 0%
20220707 91.17 91.8 85.11 88.48 -2.65% 1.35% 0% 15686 1.3694 102.23 87.3 0% 0 0% 0 0% 0 0% 0%
20220706 88.86 94.44 86.88 90.89 2.41% 0.51% 0% 31396 2.839 227.54 90.43 0% 0 0% 0 0% 0 0% 0%
20220705 84.41 89.48 83.89 88.75 5.81% 2.08% 0% 22979 1.9979 195.78 86.94 0% 0 0% 0 0% 0 0% 0%
20220704 80 85.8 79.1 83.88 5.78% 0.37% 0% 17765 1.4846 158.71 83.57 0% 0 0% 0 0% 0 0% 0%
20220701 79.5 80.66 78.31 79.3 0.38% 0.08% 0% 7306 0.5789 64.79 79.24 0% 0 0% 0 0% 0 0% 0%
20220630 77.11 80.77 77.04 79 2.56% 0.37% 0% 12106 0.9529 104.22 78.71 0% 0 0% 0 0% 0 0% 0%
20220629 77.08 79 76.05 77.03 -0.06% -0.63% 0% 11116 0.8617 94.95 77.52 0% 0 0% 0 0% 0 0% 0%
20220628 79.15 79.69 75.41 77.08 -2.13% 0.36% 0% 8892 0.6829 78.56 76.8 0% 0 0% 0 0% 0 0% 0%
20220627 75.71 79 75.02 78.76 6.29% 1.69% 0% 18448 1.4288 162.17 77.45 0% 0 0% 0 0% 0 0% 0%
20220624 70.92 74.38 70.51 74.1 4.5% 1.13% 0% 10568 0.7743 95.36 73.27 0% 0 0% 0 0% 0 0% 0%
20220623 70.33 71.1 69.61 70.91 0.82% 0.75% 0% 6449 0.4539 56.66 70.38 0% 0 0% 0 0% 0 0% 0%
20220622 72.38 72.91 70.2 70.33 -2.47% -1.26% 0% 7948 0.5661 65.79 71.23 0% 0 0% 0 0% 0 0% 0%
20220621 72.33 75.19 71.88 72.11 -0.57% -1.84% 0% 15710 1.1541 119.65 73.46 0% 0 0% 0 0% 0 0% 0%
20220620 72.88 75.55 71.88 72.52 -1.76% -1.16% 0% 14811 1.0867 99.2 73.37 0% 0 0% 0 0% 0 0% 0%
20220617 72.94 75.99 72.59 73.82 0.85% -0.28% 0% 10580 0.7832 73.54 74.03 0% 0 0% 0 0% 0 0% 0%
20220616 71 73.28 70 73.2 3.98% 1.44% 0% 12282 0.8863 87.1 72.16 0% 0 0% 0 0% 0 0% 0%
20220615 70.27 71.8 69.64 70.4 0.2% -0.2% 0% 6966 0.4914 51.55 70.54 0% 0 0% 0 0% 0 0% 0%
20220614 69.03 72.76 69.03 70.26 -0.58% -1.15% 0% 11389 0.8095 86.38 71.08 0% 0 0% 0 0% 0 0% 0%
20220613 69.09 71.69 67.92 70.67 1.41% 1.17% 0% 10450 0.7299 83.14 69.85 0% 0 0% 0 0% 0 0% 0%
20220610 69.66 70.98 69.23 69.69 0.17% -0.74% 0% 9348 0.6563 77.1 70.21 0% 0 0% 0 0% 0 0% 0%
20220609 70.49 71.47 68 69.57 -1.29% -0.06% 0% 14374 1.0006 122.64 69.61 0% 0 0% 0 0% 0 0% 0%
20220608 72.04 73.8 69.5 70.48 -1.19% -1.61% 0% 21745 1.5577 206.64 71.63 0% 0 0% 0 0% 0 0% 0%
20220607 67.29 76.82 67 71.33 10.26% -0.36% 0% 34161 2.4456 376.62 71.59 0% 0 0% 0 0% 0 0% 0%
20220606 61.5 65.7 61 64.69 5.14% 1.59% 0% 12342 0.786 175.44 63.68 0% 0 0% 0 0% 0 0% 0%
20220602 60.82 61.59 60.07 61.53 0.31% 1.02% 0% 5165 0.3146 76.96 60.91 0% 0 0% 0 0% 0 0% 0%
20220601 62.3 62.3 60.84 61.34 -0.26% -0.47% 0% 4068 0.2507 60.56 61.63 0% 0 0% 0 0% 0 0% 0%
20220531 60.12 61.86 58.99 61.5 2.16% 1.55% 0% 5718 0.3463 81.45 60.56 0% 0 0% 0 0% 0 0% 0%
20220530 61.01 61.33 59.7 60.2 -1.2% 0.12% 0% 4038 0.2428 56.77 60.13 0% 0 0% 0 0% 0 0% 0%
20220527 59.8 62.5 59.63 60.93 2.35% -0.73% 0% 7806 0.4791 105.49 61.38 0% 0 0% 0 0% 0 0% 0%
20220526 60.37 60.75 58.8 59.53 -1.44% -0.42% 0% 5565 0.3327 76.29 59.78 0% 0 0% 0 0% 0 0% 0%
20220525 59.45 60.4 58.41 60.4 1.65% 1.53% 0% 7354 0.4375 96.75 59.49 0% 0 0% 0 0% 0 0% 0%
20220524 63.74 63.99 59.23 59.42 -6.57% -3.19% 0% 9073 0.5569 115.91 61.38 0% 0 0% 0 0% 0 0% 0%
20220523 62.49 64.2 62.1 63.6 2.61% 0.44% 0% 7173 0.4542 95.36 63.32 0% 0 0% 0 0% 0 0% 0%
20220520 61 62.18 60.71 61.98 2.02% 0.7% 0% 6596 0.406 86.16 61.55 0% 0 0% 0 0% 0 0% 0%
20220519 61 61.13 59.81 60.75 -1.24% 0.4% 0% 6255 0.3785 73.69 60.51 0% 0 0% 0 0% 0 0% 0%
20220518 62.11 62.71 61.32 61.51 -0.97% -0.77% 0% 5978 0.3706 68.53 61.99 0% 0 0% 0 0% 0 0% 0%
20220517 62.99 63.99 61 62.11 -1.21% 0.45% 0% 6060 0.3747 64.53 61.83 0% 0 0% 0 0% 0 0% 0%
20220516 63.23 64.85 62.87 62.87 -0.06% -1.15% 0% 7913 0.5033 80.94 63.6 0% 0 0% 0 0% 0 0% 0%
20220513 63.19 63.89 62.15 62.91 -0.46% 0.19% 0% 4800 0.3014 43.68 62.79 0% 0 0% 0 0% 0 0% 0%
20220512 62.61 63.98 62.29 63.2 -0.39% 0.03% 0% 7694 0.4861 56.35 63.18 0% 0 0% 0 0% 0 0% 0%
20220511 62.21 65.18 61.18 63.45 2.16% -0.55% 0% 10823 0.6905 79.12 63.8 0% 0 0% 0 0% 0 0% 0%
20220510 60.6 62.5 60.08 62.11 0.99% 0.62% 0% 7962 0.4915 56.96 61.73 0% 0 0% 0 0% 0 0% 0%
20220509 60.26 61.96 59.97 61.5 2.06% 0.26% 0% 6756 0.4144 47.55 61.34 0% 0 0% 0 0% 0 0% 0%
20220506 60.5 62 59.1 60.26 -2.65% -0.08% 0% 13803 0.8324 95.23 60.31 0% 0 0% 0 0% 0 0% 0%
20220505 61.38 63.84 61 61.9 0.85% -0.94% 0% 10151 0.6343 76.12 62.49 0% 0 0% 0 0% 0 0% 0%
20220429 58.21 62.39 58.2 61.38 6.51% 1.99% 0% 12628 0.76 92.85 60.18 0% 0 0% 0 0% 0 0% 0%
20220428 60 60 56.9 57.63 -4.14% -1.15% 0% 13498 0.787 99.28 58.3 0% 0 0% 0 0% 0 0% 0%
20220427 56.65 60.97 56.65 60.12 1.64% 1.26% 0% 19876 1.18 152.81 59.37 0% 0 0% 0 0% 0 0% 0%
20220426 71.88 71.88 59.01 59.15 -17.84% -6.25% 0% 31994 2.0185 288.77 63.09 0% 0 0% 0 0% 0 0% 0%
20220425 75.69 75.7 71.09 71.99 -5.83% -1.81% 0% 7895 0.5789 106.07 73.32 0% 0 0% 0 0% 0 0% 0%
20220422 73 77.2 72.6 76.45 4.07% 1.64% 0% 7995 0.6014 112.28 75.22 0% 0 0% 0 0% 0 0% 0%
20220421 72.55 75.64 71.76 73.46 1.25% -0.84% 0% 8322 0.6165 113.33 74.08 0% 0 0% 0 0% 0 0% 0%
20220420 72.25 73.99 71.5 72.55 0.6% -0.53% 0% 6124 0.4467 81.06 72.94 0% 0 0% 0 0% 0 0% 0%
20220419 74.82 75.77 72.08 72.12 -4.2% -1.78% 0% 5852 0.4297 72.53 73.43 0% 0 0% 0 0% 0 0% 0%
20220418 74.99 76.87 74.16 75.28 0.11% -0.24% 0% 6643 0.5013 79.95 75.46 0% 0 0% 0 0% 0 0% 0%
20220415 73.52 76.33 72.7 75.8 2.42% 1.31% 0% 6838 0.5116 76.25 74.82 0% 0 0% 0 0% 0 0% 0%
20220414 72.5 75.49 71.88 74.01 2.68% 0% 0% 7976 0.5903 82.71 74.01 0% 0 0% 0 0% 0 0% 0%
20220413 71.93 72.98 70.01 72.08 -0.24% 0.98% 0% 6440 0.4597 58.94 71.38 0% 0 0% 0 0% 0 0% 0%
20220412 71.73 73.2 70.8 72.25 0.72% 0.57% 0% 7049 0.5064 57.54 71.84 0% 0 0% 0 0% 0 0% 0%
20220411 74.71 74.71 71.18 71.73 -3.89% -1.13% 0% 6682 0.4848 46.19 72.55 0% 0 0% 0 0% 0 0% 0%
20220408 76.5 76.5 72.67 74.63 -1.82% 0.2% 0% 9388 0.6992 59.74 74.48 0% 0 0% 0 0% 0 0% 0%
20220407 77.96 78.98 75.21 76.01 -1.68% -1% 0% 8882 0.682 56.49 76.78 0% 0 0% 0 0% 0 0% 0%
20220401 82.5 82.7 79.58 80.51 -3.24% -0.67% 0% 10436 0.8458 64.75 81.05 0% 0 0% 0 0% 0 0% 0%
20220331 83 85.68 82.01 83.21 0.14% -0.74% 0% 9015 0.7557 57.57 83.83 0% 0 0% 0 0% 0 0% 0%
20220330 83.45 85.1 81.1 83.09 -0.05% 0.07% 0% 11304 0.9386 65.95 83.03 0% 0 0% 0 0% 0 0% 0%
20220329 85.63 85.98 82.68 83.13 -2.91% -0.93% 0% 11048 0.927 62.57 83.91 0% 0 0% 0 0% 0 0% 0%
20220328 85.69 87.8 81.89 85.62 -0.88% 1.25% 0% 14602 1.2347 76.72 84.56 0% 0 0% 0 0% 0 0% 0%
20220325 87.9 90.48 86.15 86.38 -3.66% -2.52% 0% 16027 1.4202 87.63 88.61 0% 0 0% 0 0% 0 0% 0%
20220324 87 91.26 86.05 89.66 2.06% 0.41% 0% 24296 2.1694 129.48 89.29 0% 0 0% 0 0% 0 0% 0%
20220323 83.6 92 82.5 87.85 5.21% 0.51% 0% 19399 1.6955 104.73 87.4 0% 0 0% 0 0% 0 0% 0%
20220322 88 88.5 83.3 83.5 -4.67% -1.31% 0% 12466 1.0547 65.32 84.61 0% 0 0% 0 0% 0 0% 0%
20220321 86.06 88.86 85.8 87.59 3.1% 0.15% 0% 18869 1.6502 101.75 87.46 0% 0 0% 0 0% 0 0% 0%
20220318 84 87.5 84 84.96 0.78% -0.46% 0% 10701 0.9133 53.7 85.35 0% 0 0% 0 0% 0 0% 0%
20220317 83.97 88.26 83.01 84.3 0.32% -1.83% 0% 21509 1.847 105.45 85.87 0% 0 0% 0 0% 0 0% 0%
20220316 86.07 86.78 79.75 84.03 0.56% 1.51% 0% 17902 1.482 88.71 82.78 0% 0 0% 0 0% 0 0% 0%
20220315 79.47 88.93 79 83.56 3.66% -1.15% 0% 25871 2.1868 133.59 84.53 0% 0 0% 0 0% 0 0% 0%
20220311 82.54 85.5 82.3 84.24 -1.52% 0.35% 0% 15582 1.3081 83.05 83.95 0% 0 0% 0 0% 0 0% 0%
20220310 82.28 89.58 82.28 85.54 6.26% -0.64% 0% 23102 1.9889 126.79 86.09 0% 0 0% 0 0% 0 0% 0%
20220309 82.18 84.4 77.11 80.5 -2.85% -0.74% 0% 19710 1.5984 109.22 81.1 0% 0 0% 0 0% 0 0% 0%
20220308 83 85.28 80.4 82.86 -0.13% -0.25% 0% 19496 1.6196 115.32 83.07 0% 0 0% 0 0% 0 0% 0%
20220307 81 83.56 80.58 82.97 -0.13% 1.04% 0% 12973 1.0654 81.29 82.12 0% 0 0% 0 0% 0 0% 0%
20220304 81.71 88.38 81.23 83.08 0.22% -1.84% 0% 27564 2.3329 182.15 84.64 0% 0 0% 0 0% 0 0% 0%
20220303 80.4 83.9 78.94 82.9 2.98% 0.56% 0% 17019 1.4031 125.75 82.44 0% 0 0% 0 0% 0 0% 0%
20220302 79.36 80.85 77.8 80.5 0.74% 0.99% 0% 12966 1.0335 94.72 79.71 0% 0 0% 0 0% 0 0% 0%
20220301 79 80.54 77.61 79.91 0.74% 0.82% 0% 14883 1.1797 103.19 79.26 0% 0 0% 0 0% 0 0% 0%
20220228 76 79.49 75.11 79.32 5.2% 1.77% 0% 20428 1.5921 133.38 77.94 0% 0 0% 0 0% 0 0% 0%
20220225 73.3 77.3 72.99 75.4 4.19% -0.66% 0% 16840 1.2781 116.41 75.9 0% 0 0% 0 0% 0 0% 0%
20220224 72.99 75.07 71.28 72.37 -1.92% -1.28% 0% 12474 0.9145 85.37 73.31 0% 0 0% 0 0% 0 0% 0%
20220223 71.8 74.01 71.05 73.79 4.52% 1.26% 0% 13982 1.0189 84.97 72.87 0% 0 0% 0 0% 0 0% 0%
20220222 71.68 71.7 70 70.6 -3.08% -0.08% 0% 9851 0.6961 57.12 70.66 0% 0 0% 0 0% 0 0% 0%
20220221 71.2 72.84 70.61 72.84 2.32% 1.82% 0% 11350 0.812 62.86 71.54 0% 0 0% 0 0% 0 0% 0%
20220218 71.5 71.9 69.88 71.19 -1.14% 0.42% 0% 11368 0.8059 58.13 70.89 0% 0 0% 0 0% 0 0% 0%
20220217 74.3 74.3 71.77 72.01 -3.08% -0.91% 0% 16002 1.1628 77.26 72.67 0% 0 0% 0 0% 0 0% 0%
20220216 72.3 74.39 71.4 74.3 3.04% 1.75% 0% 21513 1.5709 97.17 73.02 0% 0 0% 0 0% 0 0% 0%
20220215 67.98 73.8 67.23 72.11 6.01% 1.74% 0% 23820 1.6884 99.76 70.88 0% 0 0% 0 0% 0 0% 0%
20220214 67.38 69.39 67.36 68.02 1.45% -0.66% 0% 9335 0.6392 36.27 68.47 0% 0 0% 0 0% 0 0% 0%
20220211 69.83 69.9 66.89 67.05 -5.01% -1.51% 0% 14732 1.003 41.07 68.08 0% 0 0% 0 0% 0 0% 0%
20220210 75.48 75.75 69.98 70.59 -6.25% -1.77% 0% 30894 2.22 52.81 71.86 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1