首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 力量钻石301071
    4. 返回上一页 刷新
股票代码（例：sz301071）       388条   (进入力量钻石股票专站) 力量钻石股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.07 33.55 32.96 33.38 1.06% 0.39% 0% 35727 1.188 68.11 33.25 0% 0 0% 0 0% 0 0% 0%
20230927 32.61 33.7 32.45 33.03 1.29% -0.18% 0% 43708 1.4462 83.08 33.09 0% 0 0% 0 0% 0 0% 0%
20230926 32.9 33.09 32.56 32.61 -1.18% -0.34% 0% 30392 0.9945 59.06 32.72 0% 0 0% 0 0% 0 0% 0%
20230925 33.57 33.77 32.77 33 -1.79% -0.3% 0% 39180 1.2967 78.4 33.1 0% 0 0% 0 0% 0 0% 0%
20230922 33.32 33.87 33.21 33.6 0.45% 0.27% 0% 40294 1.3501 83.4 33.51 0% 0 0% 0 0% 0 0% 0%
20230921 34.05 34.85 33.42 33.45 -2.02% -1.18% 0% 33734 1.142 72.07 33.85 0% 0 0% 0 0% 0 0% 0%
20230920 34.86 35.14 34.12 34.14 -2.65% -1.13% 0% 43166 1.4905 92.94 34.53 0% 0 0% 0 0% 0 0% 0%
20230919 36.27 36.49 34.87 35.07 -4.39% -0.68% 0% 73882 2.6089 162.41 35.31 0% 0 0% 0 0% 0 0% 0%
20230918 35.39 38.35 35.39 36.68 4.2% -1% 0% 117261 4.3451 279.19 37.05 0% 0 0% 0 0% 0 0% 0%
20230915 35.26 35.88 34.74 35.2 0.11% -0.14% 0% 28567 1.0071 69.92 35.25 0% 0 0% 0 0% 0 0% 0%
20230914 35.49 35.7 34.73 35.16 -1.18% 0.37% 0% 33069 1.1585 78.95 35.03 0% 0 0% 0 0% 0 0% 0%
20230913 36 36.3 35.25 35.58 -1.55% -0.25% 0% 24909 0.8885 60.22 35.67 0% 0 0% 0 0% 0 0% 0%
20230912 36.25 36.47 35.9 36.14 -0.69% -0.06% 0% 19696 0.7123 44.89 36.16 0% 0 0% 0 0% 0 0% 0%
20230911 36.1 36.61 35.82 36.39 0.58% 0.28% 0% 26301 0.9545 52.67 36.29 0% 0 0% 0 0% 0 0% 0%
20230908 35.71 36.4 35.71 36.18 0.61% 0.03% 0% 29067 1.0513 55.54 36.17 0% 0 0% 0 0% 0 0% 0%
20230907 36.55 37.11 35.91 35.96 -2.23% -1.05% 0% 36669 1.3327 70.96 36.34 0% 0 0% 0 0% 0 0% 0%
20230906 36.43 36.84 36.1 36.78 0.85% 0.52% 0% 41179 1.5067 82.16 36.59 0% 0 0% 0 0% 0 0% 0%
20230905 37 37.22 36.29 36.47 -2.41% -0.49% 0% 57683 2.1138 118.63 36.65 0% 0 0% 0 0% 0 0% 0%
20230904 35.17 37.61 35.16 37.37 6.32% 1.6% 0% 87644 3.2237 189.74 36.78 0% 0 0% 0 0% 0 0% 0%
20230901 34.94 35.79 34.94 35.15 0.77% -0.62% 0% 36390 1.2871 86.33 35.37 0% 0 0% 0 0% 0 0% 0%
20230831 34.84 35.44 34.52 34.88 0% -0.14% 0% 34880 1.2183 81.78 34.93 0% 0 0% 0 0% 0 0% 0%
20230830 34.32 35.54 34.25 34.88 1.22% -0.2% 0% 56174 1.9631 131.74 34.95 0% 0 0% 0 0% 0 0% 0%
20230829 32.42 34.99 32.34 34.46 6.29% 0.64% 0% 86371 2.9573 213.57 34.24 0% 0 0% 0 0% 0 0% 0%
20230828 34.89 34.89 32.3 32.42 -1.43% -3.11% 0% 52840 1.7682 149.33 33.46 0% 0 0% 0 0% 0 0% 0%
20230825 33.17 33.82 32.82 32.89 -1.67% -1.08% 0% 27273 0.9067 83.46 33.25 0% 0 0% 0 0% 0 0% 0%
20230824 33.49 33.96 32.97 33.45 0.42% -0.21% 0% 26825 0.8991 81.8 33.52 0% 0 0% 0 0% 0 0% 0%
20230823 34.5 34.5 33.3 33.31 -2.94% -0.89% 0% 30089 1.0114 91.72 33.61 0% 0 0% 0 0% 0 0% 0%
20230822 34.65 35.2 33.67 34.32 -0.55% 0.32% 0% 38680 1.3231 122.9 34.21 0% 0 0% 0 0% 0 0% 0%
20230821 35.21 35.47 34.49 34.51 -1.9% -0.86% 0% 33370 1.1616 106.07 34.81 0% 0 0% 0 0% 0 0% 0%
20230818 36.48 36.65 35.18 35.18 -3.43% -1.84% 0% 35767 1.2819 119.27 35.84 0% 0 0% 0 0% 0 0% 0%
20230817 35.99 36.72 35.6 36.43 0.91% 0.44% 0% 33550 1.2167 117.03 36.27 0% 0 0% 0 0% 0 0% 0%
20230816 36.65 37.05 36.1 36.1 -1.5% -1.15% 0% 23092 0.8433 83.38 36.52 0% 0 0% 0 0% 0 0% 0%
20230815 37 37.36 36.44 36.65 -1.21% -0.22% 0% 26572 0.976 96.59 36.73 0% 0 0% 0 0% 0 0% 0%
20230814 37.46 37.46 36.66 37.1 -1.33% 0.32% 0% 23100 0.8542 85.6 36.98 0% 0 0% 0 0% 0 0% 0%
20230811 38.73 38.82 37.6 37.6 -2.92% -1.08% 0% 26582 1.0105 97.78 38.01 0% 0 0% 0 0% 0 0% 0%
20230810 37.95 38.98 37.93 38.73 1.65% 0.28% 0% 23152 0.8942 87.19 38.62 0% 0 0% 0 0% 0 0% 0%
20230809 38.02 38.61 37.95 38.1 -0.44% -0.26% 0% 19329 0.7383 72.85 38.2 0% 0 0% 0 0% 0 0% 0%
20230808 38.8 38.8 37.56 38.27 -1.52% 0.58% 0% 38706 1.4726 142.29 38.05 0% 0 0% 0 0% 0 0% 0%
20230807 39.27 39.35 38.63 38.86 -1.07% 0.08% 0% 22372 0.8687 79.84 38.83 0% 0 0% 0 0% 0 0% 0%
20230804 39.31 39.88 39.14 39.28 0.05% -0.38% 0% 23350 0.9206 77.77 39.43 0% 0 0% 0 0% 0 0% 0%
20230803 39.3 39.39 38.93 39.26 0.31% 0.2% 0% 23895 0.9363 75.84 39.18 0% 0 0% 0 0% 0 0% 0%
20230802 39.47 39.65 38.9 39.14 -0.58% -0.18% 0% 21143 0.829 66.46 39.21 0% 0 0% 0 0% 0 0% 0%
20230801 39.73 39.85 39.25 39.37 -1.13% -0.35% 0% 20603 0.814 65.35 39.51 0% 0 0% 0 0% 0 0% 0%
20230731 39.81 40.39 39.65 39.82 0.63% -0.55% 0% 30546 1.2231 97.32 40.04 0% 0 0% 0 0% 0 0% 0%
20230728 38.86 39.7 38.47 39.57 1.46% 1% 0% 27045 1.0597 87 39.18 0% 0 0% 0 0% 0 0% 0%
20230727 39.52 39.85 38.9 39 -1.32% -0.81% 0% 19236 0.7563 59.44 39.32 0% 0 0% 0 0% 0 0% 0%
20230726 40.19 40.19 39.43 39.52 -1.67% -0.45% 0% 23201 0.921 69.46 39.7 0% 0 0% 0 0% 0 0% 0%
20230725 39 40.24 39 40.19 4.23% 0.93% 0% 50506 2.0109 150.38 39.82 0% 0 0% 0 0% 0 0% 0%
20230724 39.81 39.88 38.34 38.56 -3.36% -0.85% 0% 49344 1.9191 153.83 38.89 0% 0 0% 0 0% 0 0% 0%
20230721 40.2 40.88 39.38 39.9 -0.92% -0.5% 0% 35791 1.4353 118.57 40.1 0% 0 0% 0 0% 0 0% 0%
20230720 40.33 41.33 40.26 40.27 -0.37% -1.18% 0% 26099 1.0636 89.27 40.75 0% 0 0% 0 0% 0 0% 0%
20230719 40.9 41.1 40.21 40.42 -1.17% -0.32% 0% 20684 0.8387 70 40.55 0% 0 0% 0 0% 0 0% 0%
20230718 41.33 41.67 40.68 40.9 -0.99% -0.22% 0% 23317 0.9558 78.56 40.99 0% 0 0% 0 0% 0 0% 0%
20230717 41.7 41.78 41.21 41.31 -1.57% -0.22% 0% 20009 0.8283 66.89 41.4 0% 0 0% 0 0% 0 0% 0%
20230714 43.06 43.06 41.87 41.97 -2.76% -0.64% 0% 37000 1.5629 112.58 42.24 0% 0 0% 0 0% 0 0% 0%
20230713 42.7 43.48 42.6 43.16 1.89% 0.3% 0% 29809 1.2828 85.13 43.03 0% 0 0% 0 0% 0 0% 0%
20230712 43.46 43.46 42.34 42.36 -2.53% -0.96% 0% 22651 0.9687 65.36 42.77 0% 0 0% 0 0% 0 0% 0%
20230711 42.6 43.48 42.2 43.46 2.23% 1.33% 0% 26229 1.125 77.64 42.89 0% 0 0% 0 0% 0 0% 0%
20230710 41.77 43.39 41.6 42.51 2.29% -0.35% 0% 35721 1.5237 104.63 42.66 0% 0 0% 0 0% 0 0% 0%
20230707 42.6 42.63 41.56 41.56 -2.6% -0.84% 0% 29129 1.2207 85.39 41.91 0% 0 0% 0 0% 0 0% 0%
20230706 43.53 43.54 42.6 42.67 -2% -0.47% 0% 25666 1.1003 80.41 42.87 0% 0 0% 0 0% 0 0% 0%
20230705 43.84 44.12 43.26 43.54 -1.18% -0.09% 0% 22222 0.9684 67.24 43.58 0% 0 0% 0 0% 0 0% 0%
20230704 44.41 44.84 43.97 44.06 -0.61% -0.54% 0% 24570 1.0884 71.86 44.3 0% 0 0% 0 0% 0 0% 0%
20230703 44.26 45.5 44.01 44.33 0.75% -1.14% 0% 51092 2.291 147.99 44.84 0% 0 0% 0 0% 0 0% 0%
20230630 41.8 44.28 41.67 44 5.24% 1.2% 0% 62980 2.7385 188.05 43.48 0% 0 0% 0 0% 0 0% 0%
20230629 42.02 42.81 41.68 41.81 -0.29% -0.97% 0% 19520 0.8242 64.28 42.22 0% 0 0% 0 0% 0 0% 0%
20230628 42.14 42.43 41.3 41.93 -0.99% 0.41% 0% 21752 0.9084 70.02 41.76 0% 0 0% 0 0% 0 0% 0%
20230627 41.92 42.8 41.6 42.35 0.79% -0.09% 0% 21250 0.9007 67.27 42.39 0% 0 0% 0 0% 0 0% 0%
20230626 42.01 42.77 41.2 42.02 -0.52% 0.45% 0% 28598 1.1962 87.26 41.83 0% 0 0% 0 0% 0 0% 0%
20230621 43.38 43.6 42.24 42.24 -2.63% -1.33% 0% 24945 1.068 77.4 42.81 0% 0 0% 0 0% 0 0% 0%
20230620 43.71 44.1 43.2 43.38 -1.32% -0.41% 0% 30975 1.3493 98.23 43.56 0% 0 0% 0 0% 0 0% 0%
20230619 43.26 45.32 43.26 43.96 1.43% -0.57% 0% 52196 2.3074 166.93 44.21 0% 0 0% 0 0% 0 0% 0%
20230616 42.84 43.65 42.82 43.34 1.14% 0.28% 0% 35312 1.5262 110.79 43.22 0% 0 0% 0 0% 0 0% 0%
20230615 42.08 43.15 41.82 42.85 1.73% 0.56% 0% 33678 1.4351 96.92 42.61 0% 0 0% 0 0% 0 0% 0%
20230614 42.17 42.78 41.86 42.12 -0.43% -0.5% 0% 24947 1.056 73.36 42.33 0% 0 0% 0 0% 0 0% 0%
20230613 42.59 42.85 42.03 42.3 -0.91% -0.02% 0% 23379 0.9892 68.82 42.31 0% 0 0% 0 0% 0 0% 0%
20230612 42.85 43.18 41.81 42.69 -0.37% 0.31% 0% 31800 1.3535 87.22 42.56 0% 0 0% 0 0% 0 0% 0%
20230609 42.48 42.89 42.01 42.85 0.87% 1.11% 0% 29146 1.2352 68.72 42.38 0% 0 0% 0 0% 0 0% 0%
20230608 77.95 78.47 76.52 77.31 -0.82% -0.03% 0% 16707 1.292 71.57 77.33 0% 0 0% 0 0% 0 0% 0%
20230607 78.94 78.94 77.45 77.95 -0.57% 0.01% 0% 12954 1.0096 55.64 77.94 0% 0 0% 0 0% 0 0% 0%
20230606 81 81 78.11 78.4 -2.84% -1.05% 0% 18047 1.4298 78.09 79.23 0% 0 0% 0 0% 0 0% 0%
20230605 81.84 82.86 80 80.69 0.27% -0.92% 0% 27750 2.26 120.74 81.44 0% 0 0% 0 0% 0 0% 0%
20230602 77.07 81.83 77.07 80.47 4.52% 0.66% 0% 31976 2.5563 139.91 79.94 0% 0 0% 0 0% 0 0% 0%
20230601 76 77.43 75.5 76.99 0.77% 0.37% 0% 13311 1.0211 55.03 76.71 0% 0 0% 0 0% 0 0% 0%
20230531 76.68 77.4 76.1 76.4 -1% -0.31% 0% 13415 1.0281 54.12 76.64 0% 0 0% 0 0% 0 0% 0%
20230530 75.63 77.7 75.5 77.17 2% 0.56% 0% 27743 2.129 109.34 76.74 0% 0 0% 0 0% 0 0% 0%
20230529 79.79 80 73.31 75.66 -5.18% -0.07% 0% 49985 3.7846 208.12 75.71 0% 0 0% 0 0% 0 0% 0%
20230526 81.2 81.26 79.32 79.79 -1.74% -0.05% 0% 16219 1.2947 83.77 79.83 0% 0 0% 0 0% 0 0% 0%
20230525 81.89 82.44 80.27 81.2 -0.67% -0.09% 0% 16830 1.3678 88.67 81.27 0% 0 0% 0 0% 0 0% 0%
20230524 81.44 82.66 81.09 81.75 -0.26% -0.07% 0% 14092 1.1529 75.15 81.81 0% 0 0% 0 0% 0 0% 0%
20230523 82.21 83.97 81.85 81.96 -0.75% -1.05% 0% 22176 1.8369 119.05 82.83 0% 0 0% 0 0% 0 0% 0%
20230522 81.79 82.79 80.6 82.58 0.34% 1.03% 0% 22127 1.8087 120.74 81.74 0% 0 0% 0 0% 0 0% 0%
20230519 79.7 82.68 79.41 82.3 2.86% 1.4% 0% 28369 2.3023 153.11 81.16 0% 0 0% 0 0% 0 0% 0%
20230518 80.3 81.46 79.79 80.01 -1.19% -0.24% 0% 18641 1.4951 105.18 80.2 0% 0 0% 0 0% 0 0% 0%
20230517 79.98 82.3 79.98 80.97 1.42% -0.31% 0% 24425 1.9839 138.09 81.22 0% 0 0% 0 0% 0 0% 0%
20230516 80.97 81.2 79.54 79.84 -1.09% -0.15% 0% 10484 0.8383 54.16 79.96 0% 0 0% 0 0% 0 0% 0%
20230515 79.31 81 79.06 80.72 1.25% 0.72% 0% 13082 1.0484 60.99 80.14 0% 0 0% 0 0% 0 0% 0%
20230510 79.69 81.19 79.3 80.45 0.74% 0.3% 0% 15833 1.2699 70.73 80.21 0% 0 0% 0 0% 0 0% 0%
20230509 81.03 81.55 79.86 79.86 -1.73% -0.99% 0% 15875 1.2804 66.87 80.66 0% 0 0% 0 0% 0 0% 0%
20230508 80.62 81.94 80.2 81.27 0.96% 0.33% 0% 15468 1.2529 59.76 81 0% 0 0% 0 0% 0 0% 0%
20230505 82.15 82.38 80.3 80.5 -1.75% -0.36% 0% 17127 1.3837 61.86 80.79 0% 0 0% 0 0% 0 0% 0%
20230504 83.68 84.17 81.6 81.93 -2.23% -0.88% 0% 22711 1.8774 81.25 82.66 0% 0 0% 0 0% 0 0% 0%
20230428 84.3 84.82 83.2 83.8 0.85% 0.11% 0% 17681 1.48 63.33 83.71 0% 0 0% 0 0% 0 0% 0%
20230427 82.85 83.8 81.88 83.09 0.07% 0.22% 0% 19986 1.657 67.83 82.91 0% 0 0% 0 0% 0 0% 0%
20230426 79.16 85 78.99 83.03 0.06% 0.46% 0% 37429 3.0934 123.13 82.65 0% 0 0% 0 0% 0 0% 0%
20230425 85 85.73 80.69 82.98 -2.03% 0.52% 0% 30827 2.5447 103.73 82.55 0% 0 0% 0 0% 0 0% 0%
20230424 84.51 85.42 83.43 84.7 -0.38% 0.36% 0% 17882 1.5093 61.56 84.4 0% 0 0% 0 0% 0 0% 0%
20230421 87.8 89.67 85 85.02 -3.8% -1.89% 0% 32005 2.7735 108.28 86.66 0% 0 0% 0 0% 0 0% 0%
20230420 89.99 89.99 87.15 88.38 -1.96% 0.17% 0% 34923 3.0812 123.62 88.23 0% 0 0% 0 0% 0 0% 0%
20230419 91.9 92.11 90.02 90.15 -2.52% -0.6% 0% 28652 2.5985 107.12 90.69 0% 0 0% 0 0% 0 0% 0%
20230418 91.95 93.2 91.17 92.48 0.14% 0.48% 0% 22760 2.0949 84.68 92.04 0% 0 0% 0 0% 0 0% 0%
20230417 91.35 93.5 91.34 92.35 0.12% -0.03% 0% 22353 2.0649 77.57 92.38 0% 0 0% 0 0% 0 0% 0%
20230414 91.37 93.25 91.1 92.24 0.89% -0.38% 0% 26894 2.4902 88.33 92.59 0% 0 0% 0 0% 0 0% 0%
20230413 92.2 92.65 91.1 91.43 -1.33% -0.31% 0% 25645 2.3519 82.54 91.71 0% 0 0% 0 0% 0 0% 0%
20230412 93.58 95.25 92.45 92.66 -0.9% -0.73% 0% 26589 2.4819 82.18 93.34 0% 0 0% 0 0% 0 0% 0%
20230411 93.79 94.26 92.85 93.5 -0.31% 0.21% 0% 27122 2.5304 76.04 93.3 0% 0 0% 0 0% 0 0% 0%
20230410 95.37 95.88 93.6 93.79 -1.74% -0.68% 0% 27233 2.5716 63.97 94.43 0% 0 0% 0 0% 0 0% 0%
20230407 95.81 96.86 95.16 95.45 -0.37% -0.32% 0% 21812 2.0887 48.1 95.76 0% 0 0% 0 0% 0 0% 0%
20230406 95.4 97 94.8 95.8 -0.47% 0.1% 0% 25443 2.4349 53.73 95.7 0% 0 0% 0 0% 0 0% 0%
20230404 97.86 98.37 95.79 96.25 -2.25% -0.51% 0% 32083 3.1036 63.79 96.74 0% 0 0% 0 0% 0 0% 0%
20230403 97.65 99.99 95.88 98.47 1.47% 0.44% 0% 40409 3.9618 77.23 98.04 0% 0 0% 0 0% 0 0% 0%
20230331 95.7 98.85 94.93 97.04 1.28% 0% 0% 37898 3.6775 62.19 97.04 0% 0 0% 0 0% 0 0% 0%
20230330 96.2 96.34 94 95.81 -0.33% 0.47% 0% 28820 2.7483 48.2 95.36 0% 0 0% 0 0% 0 0% 0%
20230329 97.6 98.48 95.79 96.13 -1.46% -0.72% 0% 41296 3.9985 71.49 96.83 0% 0 0% 0 0% 0 0% 0%
20230328 97.46 98.77 95.06 97.55 0.05% 0.46% 0% 57012 5.5357 104.3 97.1 0% 0 0% 0 0% 0 0% 0%
20230327 90.59 98.99 90.38 97.5 8.32% 2.1% 0% 98451 9.4014 186.37 95.49 0% 0 0% 0 0% 0 0% 0%
20230324 91.6 91.6 88.5 90.01 -3.96% -0.1% 0% 64630 5.823 135.82 90.1 0% 0 0% 0 0% 0 0% 0%
20230323 94.02 94.3 92.76 93.72 -1.39% 0.29% 0% 42692 3.9894 103.96 93.45 0% 0 0% 0 0% 0 0% 0%
20230322 96 97.95 94.44 95.04 1.7% -0.98% 0% 59849 5.7444 160.71 95.98 0% 0 0% 0 0% 0 0% 0%
20230321 94.47 94.69 92.2 93.45 -4.15% 0.23% 0% 61567 5.7402 182.7 93.24 0% 0 0% 0 0% 0 0% 0%
20230320 113.59 113.8 92 97.5 -14.85% -0.49% 0% 120582 11.8145 430.74 97.98 0% 0 0% 0 0% 0 0% 0%
20230317 113.67 114.64 112.71 114.5 0.57% 0.58% 0% 13688 1.5583 91.23 113.84 0% 0 0% 0 0% 0 0% 0%
20230316 117 117.22 113.61 113.85 -3.36% -1.06% 0% 15222 1.7516 103.23 115.07 0% 0 0% 0 0% 0 0% 0%
20230315 118.78 119.8 117.32 117.81 0.03% -0.44% 0% 9864 1.1672 68.41 118.33 0% 0 0% 0 0% 0 0% 0%
20230314 121.49 122.01 115.6 117.78 -4.2% -0.26% 0% 24644 2.9103 165.81 118.09 0% 0 0% 0 0% 0 0% 0%
20230313 125.1 126.15 122.81 122.94 0.11% -0.99% 0% 14888 1.8487 116.36 124.17 0% 0 0% 0 0% 0 0% 0%
20230310 124.59 125 122.38 122.81 -1.7% -0.28% 0% 11194 1.3786 86.15 123.16 0% 0 0% 0 0% 0 0% 0%
20230309 124.4 125.47 123.8 124.93 0.56% 0.2% 0% 8659 1.0796 66.93 124.68 0% 0 0% 0 0% 0 0% 0%
20230308 121.58 124.89 121.1 124.23 1.68% 0.62% 0% 10618 1.311 77.87 123.47 0% 0 0% 0 0% 0 0% 0%
20230307 126.25 126.4 122.18 122.18 -3.07% -1.56% 0% 13313 1.6524 98.89 124.12 0% 0 0% 0 0% 0 0% 0%
20230306 124.81 127.24 124.3 126.05 0.54% 0.02% 0% 11012 1.3878 82.02 126.03 0% 0 0% 0 0% 0 0% 0%
20230303 125.66 126.2 124.01 125.37 -0.73% 0.23% 0% 10838 1.3556 73.33 125.08 0% 0 0% 0 0% 0 0% 0%
20230302 126.43 128.32 125.31 126.29 -0.1% -0.47% 0% 14201 1.802 94.26 126.89 0% 0 0% 0 0% 0 0% 0%
20230301 125.22 126.69 124.1 126.42 1% 0.97% 0% 13065 1.6359 77.65 125.21 0% 0 0% 0 0% 0 0% 0%
20230228 124.74 125.62 123.8 125.17 0.59% 0.56% 0% 9614 1.1967 53.12 124.47 0% 0 0% 0 0% 0 0% 0%
20230227 127.03 127.62 124.3 124.44 -2.63% -0.92% 0% 14671 1.8427 73.05 125.6 0% 0 0% 0 0% 0 0% 0%
20230224 128.08 128.85 127.08 127.8 -0.23% -0.04% 0% 11413 1.4591 57.16 127.85 0% 0 0% 0 0% 0 0% 0%
20230223 126.1 128.8 126.05 128.09 1.63% 0.24% 0% 15023 1.9196 74.6 127.78 0% 0 0% 0 0% 0 0% 0%
20230222 124.68 127.29 124.01 126.04 0.22% -0.02% 0% 10545 1.3294 51.49 126.07 0% 0 0% 0 0% 0 0% 0%
20230221 124.09 125.9 123.36 125.76 1.57% 0.83% 0% 16145 2.0136 75.95 124.72 0% 0 0% 0 0% 0 0% 0%
20230220 125.31 126 121.05 123.81 -1.85% 0.71% 0% 24897 3.0608 114.86 122.94 0% 0 0% 0 0% 0 0% 0%
20230217 128.46 129.04 125.8 126.15 -1.45% -0.7% 0% 16645 2.1146 80.02 127.04 0% 0 0% 0 0% 0 0% 0%
20230216 133.6 133.7 127.25 128 -4.03% -1.87% 0% 29084 3.7937 136.95 130.44 0% 0 0% 0 0% 0 0% 0%
20230215 137.09 137.09 133.37 133.38 -2.71% -0.91% 0% 23406 3.1506 113.73 134.61 0% 0 0% 0 0% 0 0% 0%
20230214 134.1 137.8 133.3 137.1 2.24% 0.73% 0% 29125 3.9643 141.71 136.11 0% 0 0% 0 0% 0 0% 0%
20230213 133.2 134.2 132.5 134.1 0.65% 0.39% 0% 17202 2.2979 79.19 133.58 0% 0 0% 0 0% 0 0% 0%
20230210 132.75 133.86 131.45 133.23 0.23% 0.35% 0% 13545 1.7984 58.06 132.77 0% 0 0% 0 0% 0 0% 0%
20230209 130.26 133.5 129.69 132.92 1.58% 0.44% 0% 15243 2.0173 62.52 132.34 0% 0 0% 0 0% 0 0% 0%
20230208 132.86 134.1 130.85 130.85 -1.47% -1.19% 0% 15122 2.0025 61.66 132.42 0% 0 0% 0 0% 0 0% 0%
20230207 131.99 132.83 129.81 132.8 1.37% 0.95% 0% 16296 2.1437 64.71 131.55 0% 0 0% 0 0% 0 0% 0%
20230206 133.86 133.86 130.67 131 -2.85% -0.52% 0% 21544 2.8371 78.66 131.69 0% 0 0% 0 0% 0 0% 0%
20230203 137.31 138.45 133.4 134.84 -2.62% -0.35% 0% 25009 3.3839 86.75 135.31 0% 0 0% 0 0% 0 0% 0%
20230202 138.6 141.88 136.51 138.47 -0.09% -0.82% 0% 27241 3.8033 97.32 139.62 0% 0 0% 0 0% 0 0% 0%
20230201 138.54 138.99 136.21 138.6 -0.41% 0.78% 0% 24884 3.4223 89.48 137.53 0% 0 0% 0 0% 0 0% 0%
20230131 136.49 139.66 133.51 139.17 0.45% 2.13% 0% 36967 5.0374 121.06 136.27 0% 0 0% 0 0% 0 0% 0%
20230130 137 139.9 133.9 138.54 3.62% 0.54% 0% 30972 4.2678 109.04 137.8 0% 0 0% 0 0% 0 0% 0%
20230120 136.29 137 132.8 133.7 -1.82% -0.45% 0% 23061 3.0973 82.81 134.31 0% 0 0% 0 0% 0 0% 0%
20230119 135.15 136.68 135.01 136.18 0.18% 0.29% 0% 16491 2.2391 59.85 135.78 0% 0 0% 0 0% 0 0% 0%
20230118 136.82 136.95 134.1 135.93 -0.26% 0.5% 0% 19781 2.6754 69.57 135.25 0% 0 0% 0 0% 0 0% 0%
20230117 134.02 137.83 132.11 136.29 1.53% 0.5% 0% 37561 5.0935 135.52 135.61 0% 0 0% 0 0% 0 0% 0%
20230116 128.52 134.43 127.05 134.24 5.48% 1.57% 0% 43727 5.7793 166.4 132.17 0% 0 0% 0 0% 0 0% 0%
20230113 127.99 130.5 125.8 127.26 0.05% -0.13% 0% 27214 3.4676 113.05 127.42 0% 0 0% 0 0% 0 0% 0%
20230112 128.36 128.94 126.7 127.2 -0.86% -0.31% 0% 23369 2.982 104.81 127.6 0% 0 0% 0 0% 0 0% 0%
20230111 120.61 133.36 119.86 128.3 6.04% 0.81% 0% 53439 6.8012 250.34 127.27 0% 0 0% 0 0% 0 0% 0%
20230110 123.99 124.3 119.7 120.99 -2.43% -0.26% 0% 21119 2.5617 111.03 121.3 0% 0 0% 0 0% 0 0% 0%
20230109 124.1 126 122.73 124 0.16% -0.14% 0% 20429 2.5369 109.74 124.18 0% 0 0% 0 0% 0 0% 0%
20230106 123.25 124.97 121.71 123.8 0.34% 0.17% 0% 21007 2.5963 116.1 123.59 0% 0 0% 0 0% 0 0% 0%
20230105 118.8 124.13 117 123.38 4.64% 1.24% 0% 30980 3.7756 174.82 121.87 0% 0 0% 0 0% 0 0% 0%
20230104 121 121.78 117.55 117.91 -3.1% -1.16% 0% 15071 1.7978 94.53 119.29 0% 0 0% 0 0% 0 0% 0%
20230103 118.85 121.8 116.07 121.68 2.12% 2.14% 0% 18776 2.2368 119.91 119.13 0% 0 0% 0 0% 0 0% 0%
20221230 120.97 123.5 118.2 119.15 -1.09% -0.89% 0% 14379 1.7287 91.95 120.22 0% 0 0% 0 0% 0 0% 0%
20221229 120.33 122.27 119.5 120.46 -1.17% -0.28% 0% 10358 1.2512 69.04 120.8 0% 0 0% 0 0% 0 0% 0%
20221228 124 124.45 121.3 121.88 -2.48% -0.38% 0% 13914 1.7023 85.88 122.34 0% 0 0% 0 0% 0 0% 0%
20221227 120.68 124.99 120.14 124.98 3.46% 1.54% 0% 21971 2.7045 125.55 123.09 0% 0 0% 0 0% 0 0% 0%
20221226 115.01 121.08 114.8 120.8 4.65% 1.5% 0% 21953 2.6129 125.7 119.02 0% 0 0% 0 0% 0 0% 0%
20221223 119.49 120.02 114.95 115.43 -3.8% -1.22% 0% 15316 1.7896 88.49 116.85 0% 0 0% 0 0% 0 0% 0%
20221222 119.9 122.9 119.01 119.99 0.7% -0.89% 0% 15186 1.8386 89.07 121.07 0% 0 0% 0 0% 0 0% 0%
20221221 120.29 120.71 118.01 119.16 -1.19% 0.14% 0% 10158 1.2087 57.48 118.99 0% 0 0% 0 0% 0 0% 0%
20221220 122.34 123.28 120.2 120.6 -1.71% -0.57% 0% 11839 1.4359 64.19 121.29 0% 0 0% 0 0% 0 0% 0%
20221219 122.98 125.66 122.13 122.7 -0.28% -0.95% 0% 11698 1.4492 57.45 123.88 0% 0 0% 0 0% 0 0% 0%
20221216 126.9 127.6 123 123.05 -3.97% -1.3% 0% 15713 1.9589 74.81 124.67 0% 0 0% 0 0% 0 0% 0%
20221215 128.9 129.99 125.6 128.14 -0.51% 0.72% 0% 23065 2.9346 104.02 127.23 0% 0 0% 0 0% 0 0% 0%
20221214 122.07 128.8 121.51 128.8 6.06% 2.21% 0% 26856 3.3841 111.42 126.01 0% 0 0% 0 0% 0 0% 0%
20221213 123.51 125 121 121.44 -2.17% -1.43% 0% 15372 1.8939 67.57 123.2 0% 0 0% 0 0% 0 0% 0%
20221212 127.04 128.42 124 124.13 -3.35% -0.67% 0% 16269 2.0331 74.02 124.97 0% 0 0% 0 0% 0 0% 0%
20221209 127.25 128.65 125.55 128.43 0.86% 1.07% 0% 17147 2.1789 80.53 127.07 0% 0 0% 0 0% 0 0% 0%
20221208 130 130.51 127.06 127.33 -2.44% -0.65% 0% 17051 2.1852 81.85 128.16 0% 0 0% 0 0% 0 0% 0%
20221207 132.11 133.53 129.65 130.52 -1.09% -0.45% 0% 19434 2.5479 97.4 131.11 0% 0 0% 0 0% 0 0% 0%
20221206 128.29 134.99 127.81 131.96 2.45% -0.05% 0% 32459 4.2857 169.61 132.03 0% 0 0% 0 0% 0 0% 0%
20221205 129.05 130.8 127 128.8 0.15% 0.36% 0% 18848 2.4189 105.58 128.34 0% 0 0% 0 0% 0 0% 0%
20221202 126.2 130.28 124.23 128.61 1.91% 0.48% 0% 31203 3.9936 180.02 127.99 0% 0 0% 0 0% 0 0% 0%
20221201 119.81 126.35 119.81 126.2 6.76% 1.88% 0% 38513 4.7705 222.6 123.87 0% 0 0% 0 0% 0 0% 0%
20221130 120 121.26 117.76 118.21 -1.5% -1.16% 0% 11791 1.4102 73 119.6 0% 0 0% 0 0% 0 0% 0%
20221129 118 120.58 117.35 120.01 1.88% 0.62% 0% 12696 1.5143 61.33 119.27 0% 0 0% 0 0% 0 0% 0%
20221128 115.6 118.8 114.8 117.8 -1.26% 1.13% 0% 12807 1.4918 56.49 116.48 0% 0 0% 0 0% 0 0% 0%
20221125 123 123 118.97 119.3 -3.32% -1.01% 0% 15198 1.8317 61.67 120.52 0% 0 0% 0 0% 0 0% 0%
20221124 122.35 124.35 121.49 123.4 1.18% 0.08% 0% 13461 1.6597 49.47 123.3 0% 0 0% 0 0% 0 0% 0%
20221123 120.13 122.85 118 121.96 1.06% 1.22% 0% 13931 1.6786 49.32 120.49 0% 0 0% 0 0% 0 0% 0%
20221122 124.16 124.16 120.11 120.68 -3.03% -0.91% 0% 15730 1.9158 56.44 121.79 0% 0 0% 0 0% 0 0% 0%
20221121 122 124.78 121.33 124.45 1.18% 0.93% 0% 13380 1.6497 47.86 123.3 0% 0 0% 0 0% 0 0% 0%
20221118 127.95 128.28 122.5 123 -3.59% -1.52% 0% 25381 3.1701 88.43 124.9 0% 0 0% 0 0% 0 0% 0%
20221117 127.3 129.19 125.4 127.58 0.28% 0.33% 0% 20946 2.6635 73.16 127.16 0% 0 0% 0 0% 0 0% 0%
20221116 130.2 130.5 123.52 127.23 -6.23% 0.86% 0% 53750 6.7801 185.95 126.14 0% 0 0% 0 0% 0 0% 0%
20221115 132 136.3 128.62 135.69 1.88% 2.1% 0% 24271 3.2255 96.31 132.9 0% 0 0% 0 0% 0 0% 0%
20221114 136.86 140.69 132.58 133.18 -3.69% -2.46% 0% 35013 4.7805 137.91 136.54 0% 0 0% 0 0% 0 0% 0%
20221111 134.08 141 132.61 138.28 6.33% 1.34% 0% 41647 5.6829 175.98 136.45 0% 0 0% 0 0% 0 0% 0%
20221110 132.87 133.81 129.2 130.05 -2.47% -0.75% 0% 16417 2.1512 72.44 131.03 0% 0 0% 0 0% 0 0% 0%
20221109 134.5 135.88 132.6 133.35 -1.13% -0.46% 0% 11940 1.5996 50.73 133.97 0% 0 0% 0 0% 0 0% 0%
20221108 137.09 139.04 133.55 134.88 -1.33% -0.37% 0% 18149 2.457 70.82 135.38 0% 0 0% 0 0% 0 0% 0%
20221107 135.08 137.9 133.99 136.7 0.63% 0.53% 0% 22596 3.0726 89.8 135.98 0% 0 0% 0 0% 0 0% 0%
20221104 131 136.49 129.66 135.85 3.39% 1.36% 0% 28341 3.7986 114.18 134.03 0% 0 0% 0 0% 0 0% 0%
20221103 128.11 133 128.08 131.39 1.62% 0.18% 0% 20712 2.7166 86.4 131.16 0% 0 0% 0 0% 0 0% 0%
20221102 126.96 132.5 126 129.3 0.59% -0.08% 0% 29435 3.809 121.73 129.4 0% 0 0% 0 0% 0 0% 0%
20221101 122.1 129.99 121.3 128.54 5.73% 1.52% 0% 34810 4.4074 146.59 126.61 0% 0 0% 0 0% 0 0% 0%
20221031 119.5 123.78 118.72 121.57 1.28% 0.03% 0% 19866 2.4144 80.81 121.53 0% 0 0% 0 0% 0 0% 0%
20221028 123 126.59 119.99 120.03 -4.37% -2.1% 0% 25149 3.0832 95.61 122.6 0% 0 0% 0 0% 0 0% 0%
20221027 128.75 133.5 125.48 125.51 -2.46% -2.99% 0% 30827 3.9884 110.45 129.38 0% 0 0% 0 0% 0 0% 0%
20221026 132.88 133.61 126.06 128.67 -0.93% -0.41% 0% 36809 4.7557 133.84 129.2 0% 0 0% 0 0% 0 0% 0%
20221025 129.6 132.39 126.88 129.88 -0.49% 0.11% 0% 15287 1.9834 57.68 129.74 0% 0 0% 0 0% 0 0% 0%
20221024 129.83 134.5 129.6 130.52 0.25% -0.95% 0% 16096 2.121 61.55 131.77 0% 0 0% 0 0% 0 0% 0%
20221021 134.8 135.35 130 130.2 -2.84% -1.11% 0% 14941 1.9671 54.7 131.66 0% 0 0% 0 0% 0 0% 0%
20221020 133.99 136.7 130.98 134 -0.93% 0.36% 0% 19172 2.5599 70.58 133.52 0% 0 0% 0 0% 0 0% 0%
20221019 134 138.3 133.33 135.26 -0.36% -0.98% 0% 18908 2.5828 71.75 136.6 0% 0 0% 0 0% 0 0% 0%
20221018 140 140 135 135.75 -4.07% -0.76% 0% 30802 4.2133 114.44 136.79 0% 0 0% 0 0% 0 0% 0%
20221017 144 147 137.2 141.51 -2.62% 0.32% 0% 33886 4.7799 130.68 141.06 0% 0 0% 0 0% 0 0% 0%
20220720 156.77 166.8 155 166.8 6.8% 1.84% 0% 24715 4.0481 150.64 163.79 0% 0 0% 0 0% 0 0% 0%
20220719 160.19 160.87 156.08 156.18 -2.33% -0.96% 0% 12470 1.9664 71.01 157.69 0% 0 0% 0 0% 0 0% 0%
20220718 159 162.01 153.36 159.91 0.18% 1.34% 0% 15865 2.5033 76.06 157.79 0% 0 0% 0 0% 0 0% 0%
20220715 160 165.99 159.38 159.62 -1.32% -1.74% 0% 16761 2.7228 79.04 162.45 0% 0 0% 0 0% 0 0% 0%
20220714 156.99 162.4 154.11 161.75 2.61% 1.3% 0% 14108 2.2527 61.45 159.68 0% 0 0% 0 0% 0 0% 0%
20220713 157.87 159.3 154 157.64 -0.16% 0.31% 0% 10264 1.6131 42.04 157.16 0% 0 0% 0 0% 0 0% 0%
20220712 161 162.61 157 157.9 -2.82% -0.75% 0% 11347 1.8052 44.06 159.09 0% 0 0% 0 0% 0 0% 0%
20220711 165.51 166 160.09 162.48 -1.16% 0.09% 0% 10737 1.7429 39.08 162.33 0% 0 0% 0 0% 0 0% 0%
20220708 169 171.99 162.61 164.39 -2.35% -0.99% 0% 19216 3.1904 69.58 166.03 0% 0 0% 0 0% 0 0% 0%
20220707 161.01 170 161.01 168.35 4.83% 1.06% 0% 27615 4.6003 98.98 166.59 0% 0 0% 0 0% 0 0% 0%
20220706 161.85 165.8 157.99 160.59 0.27% -1.07% 0% 30024 4.8735 108.92 162.32 0% 0 0% 0 0% 0 0% 0%
20220705 177 178 157.8 160.15 -8.04% -3.13% 0% 43511 7.1936 166.82 165.33 0% 0 0% 0 0% 0 0% 0%
20220704 166 175 165 174.15 5.35% 1.9% 0% 23838 4.0738 103.98 170.9 0% 0 0% 0 0% 0 0% 0%
20220701 159.99 166.52 159.99 165.31 6.56% 1.01% 0% 30440 4.9816 129.33 163.65 0% 0 0% 0 0% 0 0% 0%
20220630 148.09 156.5 148 155.13 4.82% 0.96% 0% 25852 3.9725 111.32 153.66 0% 0 0% 0 0% 0 0% 0%
20220629 156 156 147.67 148 -5.5% -2.01% 0% 27666 4.1785 119.42 151.03 0% 0 0% 0 0% 0 0% 0%
20220628 167.42 167.42 153.33 156.61 -6.49% -0.39% 0% 34335 5.3985 162.82 157.23 0% 0 0% 0 0% 0 0% 0%
20220627 164.2 171.88 164.05 167.48 0.82% -0.42% 0% 17597 2.9594 97.53 168.18 0% 0 0% 0 0% 0 0% 0%
20220624 169 169.85 161.92 166.11 -1.42% 0.63% 0% 22891 3.7786 126.4 165.07 0% 0 0% 0 0% 0 0% 0%
20220623 166.39 168.5 163.28 168.5 1.05% 1.28% 0% 17210 2.8632 99.19 166.37 0% 0 0% 0 0% 0 0% 0%
20220622 167.8 173.74 165.05 166.75 -0.58% -0.93% 0% 19293 3.2474 117.06 168.32 0% 0 0% 0 0% 0 0% 0%
20220621 175 175.9 166.6 167.73 -5.59% -1.54% 0% 19062 3.2472 122.81 170.35 0% 0 0% 0 0% 0 0% 0%
20220620 164.28 177.75 164 177.67 7.09% 3.44% 0% 19757 3.3935 134.49 171.76 0% 0 0% 0 0% 0 0% 0%
20220617 163 166.86 162.1 165.9 0.88% 0.66% 0% 12882 2.1231 86.63 164.81 0% 0 0% 0 0% 0 0% 0%
20220616 155.01 170.36 155.01 164.45 6.1% 0.01% 0% 19617 3.2259 134.1 164.44 0% 0 0% 0 0% 0 0% 0%
20220615 158 162.55 154 155 -1.84% -1.89% 0% 14128 2.232 98.16 157.98 0% 0 0% 0 0% 0 0% 0%
20220614 151.83 161.2 151.28 157.9 2.53% 0.7% 0% 15484 2.4281 105.35 156.81 0% 0 0% 0 0% 0 0% 0%
20220613 150.01 156.49 148.51 154 1.65% 0.79% 0% 16004 2.4453 104.08 152.79 0% 0 0% 0 0% 0 0% 0%
20220610 140.73 151.75 140.4 151.5 6.08% 1.62% 0% 18721 2.7912 117.07 149.09 0% 0 0% 0 0% 0 0% 0%
20220609 142.79 145.98 141 142.82 -0.23% -0.34% 0% 12221 1.7514 71.36 143.31 0% 0 0% 0 0% 0 0% 0%
20220608 147 147.6 142 143.15 -2.55% -0.74% 0% 13518 1.9495 78.47 144.22 0% 0 0% 0 0% 0 0% 0%
20220607 147.99 148.8 143.91 146.9 -0.33% 0.31% 0% 13977 2.047 80.92 146.45 0% 0 0% 0 0% 0 0% 0%
20220606 140.6 148.01 139.28 147.38 4.72% 1.87% 0% 18537 2.6819 99.3 144.68 0% 0 0% 0 0% 0 0% 0%
20220602 139.82 141.52 138.24 140.74 0.66% 0.6% 0% 12119 1.6954 62.79 139.9 0% 0 0% 0 0% 0 0% 0%
20220601 139.65 144.66 139.08 139.82 -0.62% -1.25% 0% 13945 1.9745 69.72 141.59 0% 0 0% 0 0% 0 0% 0%
20220531 138 143.71 137.12 140.69 1.45% -0.38% 0% 19048 2.69 97.45 141.22 0% 0 0% 0 0% 0 0% 0%
20220530 130.3 138.9 130.3 138.68 5.64% 1.74% 0% 22456 3.0609 113.62 136.31 0% 0 0% 0 0% 0 0% 0%
20220527 135.22 138.93 130.06 131.28 -3.82% -2.41% 0% 21439 2.8839 113.39 134.52 0% 0 0% 0 0% 0 0% 0%
20220526 133.28 136.88 129.08 136.5 4.47% 2.18% 0% 26160 3.4948 146.27 133.59 0% 0 0% 0 0% 0 0% 0%
20220525 131.88 133.4 128.64 130.66 -1.02% 0.25% 0% 15725 2.0494 89.91 130.33 0% 0 0% 0 0% 0 0% 0%
20220524 135.75 138.32 131.45 132.01 -3.25% -2.14% 0% 17820 2.4037 104.91 134.89 0% 0 0% 0 0% 0 0% 0%
20220523 125.69 136.9 124.7 136.44 8.63% 2.42% 0% 28344 3.776 168.18 133.22 0% 0 0% 0 0% 0 0% 0%
20220520 120.12 127.05 120.11 125.6 3.72% 0.58% 0% 21478 2.6821 133.07 124.88 0% 0 0% 0 0% 0 0% 0%
20220519 123.18 123.19 115.57 121.09 -3.61% 1.2% 0% 25347 3.0327 156.12 119.65 0% 0 0% 0 0% 0 0% 0%
20220518 126.98 128.18 125 125.63 -1% -0.45% 0% 10034 1.2663 68.7 126.2 0% 0 0% 0 0% 0 0% 0%
20220517 125.06 127.2 123 126.9 0.71% 1.43% 0% 16105 2.0149 101.69 125.11 0% 0 0% 0 0% 0 0% 0%
20220516 129.03 130.84 124.98 126 -2.36% -0.63% 0% 12323 1.5626 77.41 126.8 0% 0 0% 0 0% 0 0% 0%
20220513 129.5 130.68 126.18 129.05 -0.19% 0.41% 0% 10611 1.3637 61.24 128.52 0% 0 0% 0 0% 0 0% 0%
20220512 124.28 131.68 123.34 129.3 2.95% 0.59% 0% 18657 2.3981 104.1 128.54 0% 0 0% 0 0% 0 0% 0%
20220511 124.74 129.85 123.12 125.59 0.68% -1.37% 0% 16936 2.1566 94.99 127.34 0% 0 0% 0 0% 0 0% 0%
20220510 120.03 125.69 117.8 124.74 2.68% 1.76% 0% 15887 1.9474 86.94 122.58 0% 0 0% 0 0% 0 0% 0%
20220509 123 125.78 119.8 121.48 -1.55% -0.43% 0% 12098 1.476 65.97 122 0% 0 0% 0 0% 0 0% 0%
20220506 124.87 126.69 121.41 123.39 -4.45% -0.41% 0% 15786 1.9559 88.89 123.9 0% 0 0% 0 0% 0 0% 0%
20220505 127 132.99 127 129.13 -1.05% -0.92% 0% 15627 2.0367 96.19 130.33 0% 0 0% 0 0% 0 0% 0%
20220429 258.88 266 254.95 262 1.15% 0.51% 0% 10105 2.6342 124.27 260.68 0% 0 0% 0 0% 0 0% 0%
20220428 258.17 262.18 252.26 259.03 0.33% 0.68% 0% 9275 2.3863 119.14 257.28 0% 0 0% 0 0% 0 0% 0%
20220427 229.68 258.88 226.03 258.17 12.16% 4.73% 0% 14700 3.6237 181.29 246.51 0% 0 0% 0 0% 0 0% 0%
20220426 221.94 237.69 221.94 230.17 3.73% -0.05% 0% 9026 2.0786 107.71 230.29 0% 0 0% 0 0% 0 0% 0%
20220425 237.3 237.3 221.36 221.89 -8.12% -3.19% 0% 8936 2.0481 101.33 229.2 0% 0 0% 0 0% 0 0% 0%
20220422 242.42 252.07 239.17 241.5 0.79% -1.85% 0% 7560 1.8602 90.72 246.06 0% 0 0% 0 0% 0 0% 0%
20220421 247 250.8 236.33 239.6 -3.44% -1.15% 0% 7888 1.912 86.21 242.39 0% 0 0% 0 0% 0 0% 0%
20220420 251.5 254.6 246.03 248.14 -1.47% -0.84% 0% 4419 1.1058 48.16 250.24 0% 0 0% 0 0% 0 0% 0%
20220419 254.54 257.87 250.67 251.85 -0.45% -0.57% 0% 4393 1.1127 42.31 253.29 0% 0 0% 0 0% 0 0% 0%
20220418 245.09 261.17 244.11 253 2.3% -0.49% 0% 8101 2.0596 72.82 254.24 0% 0 0% 0 0% 0 0% 0%
20220415 249.99 253 244 247.3 -0.46% -0.04% 0% 5940 1.4696 46.51 247.41 0% 0 0% 0 0% 0 0% 0%
20220414 250.3 258.05 243.56 248.45 -1.14% -0.78% 0% 9358 2.3433 71.43 250.41 0% 0 0% 0 0% 0 0% 0%
20220413 267.83 269.09 251.3 251.31 -8.14% -2.78% 0% 11364 2.9375 84.89 258.49 0% 0 0% 0 0% 0 0% 0%
20220412 266.28 273.98 254 273.59 1.72% 3.66% 0% 11469 3.027 88.3 263.93 0% 0 0% 0 0% 0 0% 0%
20220411 274.99 275.68 265.01 268.97 -2.09% 0.44% 0% 8672 2.3222 66.16 267.78 0% 0 0% 0 0% 0 0% 0%
20220408 287 288.29 272 274.7 -4.77% -0.96% 0% 12635 3.5045 101.59 277.36 0% 0 0% 0 0% 0 0% 0%
20220407 293.89 303.37 286 288.46 -1.62% -1.35% 0% 9118 2.6662 78.73 292.41 0% 0 0% 0 0% 0 0% 0%
20220401 298.1 315.68 298.1 308 2.69% -0.29% 0% 14245 4.4001 131.43 308.89 0% 0 0% 0 0% 0 0% 0%
20220331 301.98 302.47 294.11 299.92 -1.03% 0.37% 0% 10345 3.0912 95.47 298.81 0% 0 0% 0 0% 0 0% 0%
20220330 275.99 307.98 275.24 303.05 10.12% 3.17% 0% 18244 5.359 157.63 293.74 0% 0 0% 0 0% 0 0% 0%
20220329 265.32 277 265.32 275.2 3.85% 0.54% 0% 9681 2.65 83.2 273.73 0% 0 0% 0 0% 0 0% 0%
20220328 280.16 287.5 263.66 265 -7.83% -3.43% 0% 15000 4.1163 130.25 274.42 0% 0 0% 0 0% 0 0% 0%
20220325 292.41 299.94 285 287.5 -2.51% -1.45% 0% 8829 2.5756 85.82 291.72 0% 0 0% 0 0% 0 0% 0%
20220324 285.9 300.9 284 294.9 3.48% -0.07% 0% 12958 3.8242 125.45 295.12 0% 0 0% 0 0% 0 0% 0%
20220323 283.06 287.53 278 284.99 0.28% 0.55% 0% 5985 1.6964 56.96 283.44 0% 0 0% 0 0% 0 0% 0%
20220322 287.81 295.19 280 284.2 -1.93% -1.34% 0% 9830 2.8315 89.9 288.05 0% 0 0% 0 0% 0 0% 0%
20220321 288.18 291.59 282.2 289.8 1.33% 0.98% 0% 7695 2.2084 67.52 286.99 0% 0 0% 0 0% 0 0% 0%
20220318 296.01 297.25 286 286 -4.12% -1.81% 0% 11093 3.2309 93.85 291.26 0% 0 0% 0 0% 0 0% 0%
20220317 283.1 301.06 281.5 298.29 6.51% 2.58% 0% 16173 4.7031 137.49 290.8 0% 0 0% 0 0% 0 0% 0%
20220316 277.99 280.77 262.66 280.06 3.26% 2.25% 0% 11750 3.2184 95.11 273.91 0% 0 0% 0 0% 0 0% 0%
20220315 272.2 281.87 267 271.21 -1.5% -1.53% 0% 8788 2.4205 70.9 275.43 0% 0 0% 0 0% 0 0% 0%
20220311 278 289.99 276.5 289.99 2.23% 2.17% 0% 8855 2.5133 67.68 283.83 0% 0 0% 0 0% 0 0% 0%
20220310 285.85 289.88 280.5 283.66 1.38% -0.56% 0% 10556 3.0112 81.03 285.26 0% 0 0% 0 0% 0 0% 0%
20220309 275.01 280.5 265.57 279.8 1.79% 2.05% 0% 11255 3.0858 81.12 274.17 0% 0 0% 0 0% 0 0% 0%
20220308 285.47 291.97 271 274.87 -3.69% -2.13% 0% 12310 3.4571 90.88 280.84 0% 0 0% 0 0% 0 0% 0%
20220307 280.8 293.81 279.88 285.4 3.11% -0.63% 0% 14317 4.1121 109.32 287.22 0% 0 0% 0 0% 0 0% 0%
20220304 291 294.88 275.41 276.8 -6.01% -2.54% 0% 14158 4.0212 115.32 284.02 0% 0 0% 0 0% 0 0% 0%
20220303 292.65 305 287.02 294.5 1.2% -0.53% 0% 10457 3.0961 95.57 296.08 0% 0 0% 0 0% 0 0% 0%
20220302 274.58 297.19 274.5 291 5.1% 0.98% 0% 15018 4.328 136.82 288.19 0% 0 0% 0 0% 0 0% 0%
20220301 282.83 286.55 274.77 276.88 -1.75% -0.68% 0% 12518 3.4897 120.4 278.77 0% 0 0% 0 0% 0 0% 0%
20220228 312 312 281.6 281.82 -1.55% -4.34% 0% 18439 5.4323 190.37 294.61 0% 0 0% 0 0% 0 0% 0%
20220225 287.56 287.88 279.8 286.25 0.58% 0.85% 0% 9085 2.5787 103.84 283.84 0% 0 0% 0 0% 0 0% 0%
20220224 282 296.79 280.13 284.6 1.02% -1.29% 0% 13709 3.9524 167.85 288.31 0% 0 0% 0 0% 0 0% 0%
20220223 265 282.99 262.5 281.73 5.12% 2.79% 0% 11464 3.1419 150.69 274.07 0% 0 0% 0 0% 0 0% 0%
20220222 255.53 269 252 268.01 4.26% 2.14% 0% 11533 3.0262 157.83 262.39 0% 0 0% 0 0% 0 0% 0%
20220221 252.01 261 251 257.05 2.04% -0.24% 0% 5283 1.3612 67.36 257.66 0% 0 0% 0 0% 0 0% 0%
20220218 257.09 258.18 249.34 251.9 -2.43% -0.3% 0% 6197 1.5657 69.62 252.65 0% 0 0% 0 0% 0 0% 0%
20220217 253 262 251.01 258.18 1.41% 0.76% 0% 9199 2.357 91.99 256.22 0% 0 0% 0 0% 0 0% 0%
20220216 252.1 257 249.1 254.59 0.49% 0.54% 0% 6775 1.7156 59.84 253.23 0% 0 0% 0 0% 0 0% 0%
20220215 242 257.99 242 253.36 6.45% 0.66% 0% 12269 3.0882 103.9 251.71 0% 0 0% 0 0% 0 0% 0%
20220214 231.6 246.5 230.02 238 2.53% -0.92% 0% 7254 1.7425 57.79 240.21 0% 0 0% 0 0% 0 0% 0%
20220211 233.77 236.34 228 232.12 -1.41% -0.12% 0% 5580 1.2968 41.2 232.4 0% 0 0% 0 0% 0 0% 0%
20220210 235.88 238.44 233.02 235.45 -0.34% -0.17% 0% 5438 1.2826 37.14 235.86 0% 0 0% 0 0% 0 0% 0%
20220209 227.09 237.32 227 236.25 2.72% 1.23% 0% 6362 1.4848 37.3 233.39 0% 0 0% 0 0% 0 0% 0%
20211203 307.33 311.92 293.7 310.48 0.64% 2.62% 0% 13207 3.9956 92.57 302.54 0% 0 0% 0 0% 0 0% 0%
20211202 322 322 306 308.5 -3.86% -1.2% 0% 11357 3.5463 83.26 312.26 0% 0 0% 0 0% 0 0% 0%
20211201 335.5 341.99 320.42 320.87 -5.86% -1.79% 0% 14002 4.5749 106.73 326.73 0% 0 0% 0 0% 0 0% 0%
20211130 339.51 353.98 326 340.85 1.59% 0.56% 0% 15491 5.2505 125.81 338.94 0% 0 0% 0 0% 0 0% 0%
20211129 334.33 341 333 335.52 -0.56% -0.21% 0% 7679 2.582 63.46 336.24 0% 0 0% 0 0% 0 0% 0%
20211126 334.54 343.33 329.33 337.4 0.86% 0.4% 0% 9657 3.2452 75.87 336.05 0% 0 0% 0 0% 0 0% 0%
20211125 345 350.49 333.13 334.53 -1.61% -1.38% 0% 8175 2.773 62.21 339.2 0% 0 0% 0 0% 0 0% 0%
20211124 351.8 356 334.22 340 -3.68% -1.1% 0% 12181 4.1875 86.17 343.77 0% 0 0% 0 0% 0 0% 0%
20211123 325.99 366.64 323.07 353 7.95% 1.55% 0% 18508 6.4334 126.21 347.6 0% 0 0% 0 0% 0 0% 0%
20211122 305.33 331 305.28 327.01 6.59% 1.47% 0% 14639 4.7177 93.4 322.27 0% 0 0% 0 0% 0 0% 0%
20211119 307 314.5 303.33 306.8 -1.1% -0.61% 0% 10861 3.3526 64.16 308.68 0% 0 0% 0 0% 0 0% 0%
20211118 316.01 322.98 306.2 310.2 -1.98% -1.52% 0% 12026 3.7882 67.84 315 0% 0 0% 0 0% 0 0% 0%
20211117 311.99 316.99 305.18 316.48 1.4% 1.19% 0% 10788 3.374 58.98 312.75 0% 0 0% 0 0% 0 0% 0%
20211116 313.01 323.99 306.03 312.1 -0.75% -0.79% 0% 13462 4.2349 72.36 314.58 0% 0 0% 0 0% 0 0% 0%
20211115 330.13 332.98 313.18 314.46 -5.71% -2.33% 0% 14598 4.7001 77.09 321.97 0% 0 0% 0 0% 0 0% 0%
20211112 335 343.03 321 333.5 -1.62% 0.45% 0% 15564 5.1674 82.68 332.01 0% 0 0% 0 0% 0 0% 0%
20211111 319 345.22 312.17 339 4.95% 2.69% 0% 21040 6.946 106.96 330.13 0% 0 0% 0 0% 0 0% 0%
20211110 320.85 324.4 300 323 0.67% 3.71% 0% 21173 6.5943 104.34 311.45 0% 0 0% 0 0% 0 0% 0%
20211109 327.21 333.98 315.18 320.85 -1.95% -1.03% 0% 18224 5.9082 93.79 324.2 0% 0 0% 0 0% 0 0% 0%
20211108 309 333.3 309 327.22 4.14% 0.64% 0% 19862 6.4582 95.04 325.15 0% 0 0% 0 0% 0 0% 0%
20211105 298.07 328 297 314.2 4.04% -0.25% 0% 21920 6.9043 100.6 314.98 0% 0 0% 0 0% 0 0% 0%
20211104 285.01 303 281.1 302 7.08% 3.18% 0% 17559 5.1394 73.92 292.69 0% 0 0% 0 0% 0 0% 0%
20211103 294.73 298 278 282.02 -4.72% -0.95% 0% 16927 4.8195 66.31 284.72 0% 0 0% 0 0% 0 0% 0%
20211102 289.99 309.5 286.85 296 3.19% -1.33% 0% 22405 6.7216 86.79 300 0% 0 0% 0 0% 0 0% 0%
20211101 282 299.8 268.03 286.85 -0.5% 0.52% 0% 22103 6.3078 78.66 285.38 0% 0 0% 0 0% 0 0% 0%
20211029 268.01 290 265.03 288.3 7.94% 2.81% 0% 27381 7.6784 90.06 280.43 0% 0 0% 0 0% 0 0% 0%
20211028 275.5 281.01 264.01 267.09 -2.99% -2.72% 0% 19091 5.2418 58.02 274.57 0% 0 0% 0 0% 0 0% 0%
20211027 278.01 284.98 271 275.33 -0.91% -0.39% 0% 23234 6.422 67.32 276.41 0% 0 0% 0 0% 0 0% 0%
20211026 290 303.05 274.02 277.85 -11.56% -2.72% 0% 38430 10.9767 114.11 285.63 0% 0 0% 0 0% 0 0% 0%
20211025 294.99 314.87 294.99 314.16 4.2% 3.45% 0% 23673 7.1889 77.36 303.68 0% 0 0% 0 0% 0 0% 0%
20211022 312.98 319.99 290.9 301.5 -5.46% -0.12% 0% 26219 7.9148 81.46 301.87 0% 0 0% 0 0% 0 0% 0%
20211021 300 325.02 289.35 318.91 5.78% 2.81% 0% 27011 8.3783 88.39 310.18 0% 0 0% 0 0% 0 0% 0%
20211020 298 315.41 295.85 301.49 1.85% -1.47% 0% 31351 9.5929 99.77 305.98 0% 0 0% 0 0% 0 0% 0%
20211019 302.02 303.9 286.16 296 -5.43% 0.45% 0% 32215 9.4925 101.83 294.66 0% 0 0% 0 0% 0 0% 0%
20211018 268 313 265.08 313 13.41% 10.15% 0% 39988 11.3625 123.52 284.15 0% 0 0% 0 0% 0 0% 0%
20211015 280 305.88 271.2 276 -0.71% -4.06% 0% 44201 12.7158 134.46 287.68 0% 0 0% 0 0% 0 0% 0%
20211014 247 279 246.5 277.97 11.19% 5.82% 0% 39149 10.2835 112.82 262.68 0% 0 0% 0 0% 0 0% 0%
20211013 236 258.5 225 250 5.93% 5.34% 0% 30430 7.222 80.13 237.33 0% 0 0% 0 0% 0 0% 0%
20211012 232.13 246.02 228.11 236 -1.66% 0.05% 0% 32806 7.7384 83.32 235.88 0% 0 0% 0 0% 0 0% 0%
20211011 199.99 243.78 195.53 239.99 18.13% 7.4% 0% 51147 11.4294 119.19 223.46 0% 0 0% 0 0% 0 0% 0%
20211008 202 220.03 200.82 203.15 0.13% -3.36% 0% 26357 5.5405 59.63 210.21 0% 0 0% 0 0% 0 0% 0%
20210930 212 212 186.88 202.88 -2.77% 2.09% 0% 48916 9.7205 93.88 198.72 0% 0 0% 0 0% 0 0% 0%
20210929 210.13 222.88 203 208.65 -2.97% -1.43% 0% 31157 6.5953 60.73 211.68 0% 0 0% 0 0% 0 0% 0%
20210928 225 240.5 215.03 215.03 -2.26% -5.93% 0% 35693 8.1586 57.19 228.58 0% 0 0% 0 0% 0 0% 0%
20210927 228.1 246 208.8 220 -12% -4.19% 0% 60206 13.8252 75.8 229.63 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1