首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 仕净科技301030
    4. 返回上一页 刷新
股票代码（例：sz301030）       406条   (进入仕净科技股票专站) 仕净科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.65 46.16 44.04 44.3 -0.78% -1.05% 0% 29049 1.3004 122.96 44.77 0% 0 0% 0 0% 0 0% 0%
20230927 43.1 46.06 43.1 44.65 3.05% -0.58% 0% 44814 2.0127 201.87 44.91 0% 0 0% 0 0% 0 0% 0%
20230926 43.89 45.08 43.27 43.33 -0.76% -1.05% 0% 15964 0.699 81.71 43.79 0% 0 0% 0 0% 0 0% 0%
20230925 44 44.34 43.2 43.66 -1.29% 0.07% 0% 18878 0.8236 96.99 43.63 0% 0 0% 0 0% 0 0% 0%
20230922 43.64 44.39 43.64 44.23 0.98% 0.27% 0% 17664 0.7791 92.5 44.11 0% 0 0% 0 0% 0 0% 0%
20230921 44.25 44.69 43.7 43.8 -1.28% -0.66% 0% 17890 0.7888 91.88 44.09 0% 0 0% 0 0% 0 0% 0%
20230920 45.08 45.48 44.28 44.37 -1.57% -0.78% 0% 16405 0.7337 79.82 44.72 0% 0 0% 0 0% 0 0% 0%
20230919 46.04 46.9 44.95 45.08 -2.74% -0.73% 0% 18405 0.8357 83.52 45.41 0% 0 0% 0 0% 0 0% 0%
20230918 46 47.08 45.31 46.35 1.09% -0.02% 0% 16426 0.7615 69.28 46.36 0% 0 0% 0 0% 0 0% 0%
20230915 46.87 46.87 45.75 45.85 -1.46% -0.63% 0% 14722 0.6793 54.73 46.14 0% 0 0% 0 0% 0 0% 0%
20230914 46.69 47.2 46.25 46.53 -1.11% -0.13% 0% 16077 0.7491 56.94 46.59 0% 0 0% 0 0% 0 0% 0%
20230913 47.5 47.62 46.32 47.05 -0.97% 0.3% 0% 14764 0.6926 50.15 46.91 0% 0 0% 0 0% 0 0% 0%
20230912 47.5 48.22 47.19 47.51 -0.34% -0.59% 0% 15253 0.729 48.44 47.79 0% 0 0% 0 0% 0 0% 0%
20230911 47.7 48.57 47.3 47.67 -0.02% -0.52% 0% 20242 0.9699 55.26 47.92 0% 0 0% 0 0% 0 0% 0%
20230908 47.69 48.39 47.04 47.68 0.55% -0.27% 0% 19918 0.9522 47.49 47.81 0% 0 0% 0 0% 0 0% 0%
20230907 49.21 49.38 46.99 47.42 -3.56% -0.63% 0% 28289 1.35 65.2 47.72 0% 0 0% 0 0% 0 0% 0%
20230906 48.79 49.34 47.74 49.17 -1.15% 1.47% 0% 30642 1.485 67.86 48.46 0% 0 0% 0 0% 0 0% 0%
20230905 49.35 51.83 48.82 49.74 0.69% -0.8% 0% 36285 1.8195 85.7 50.14 0% 0 0% 0 0% 0 0% 0%
20230904 50 50.25 48.22 49.4 -1.04% 1% 0% 43760 2.1405 106 48.91 0% 0 0% 0 0% 0 0% 0%
20230901 51.12 51.69 49.58 49.92 -2.16% -0.46% 0% 28122 1.4102 74.78 50.15 0% 0 0% 0 0% 0 0% 0%
20230831 51.62 52.57 51 51.02 -2.22% -0.95% 0% 26196 1.3493 73.98 51.51 0% 0 0% 0 0% 0 0% 0%
20230830 52.32 53.75 51.55 52.18 -0.99% -0.34% 0% 34687 1.8162 99.76 52.36 0% 0 0% 0 0% 0 0% 0%
20230829 51.56 53.05 50.68 52.7 0.4% 1.15% 0% 60645 3.1597 167.59 52.1 0% 0 0% 0 0% 0 0% 0%
20230828 57 59 51.88 52.49 4.17% -2.2% 0% 64099 3.4401 168.26 53.67 0% 0 0% 0 0% 0 0% 0%
20230825 51.74 52.42 50.01 50.39 -3.45% -1.02% 0% 32146 1.6365 94.19 50.91 0% 0 0% 0 0% 0 0% 0%
20230824 49.93 53.49 49.18 52.19 4.69% 0.52% 0% 49073 2.5481 149.03 51.92 0% 0 0% 0 0% 0 0% 0%
20230823 51 51.37 49.77 49.85 -2.92% -1.21% 0% 17571 0.8867 53.19 50.46 0% 0 0% 0 0% 0 0% 0%
20230822 51.14 51.64 50.16 51.35 0.69% 0.9% 0% 15864 0.8073 48.82 50.89 0% 0 0% 0 0% 0 0% 0%
20230821 51.5 51.8 50.98 51 -1.07% -0.51% 0% 16833 0.8629 50.81 51.26 0% 0 0% 0 0% 0 0% 0%
20230818 51.4 52.97 51.4 51.55 -1.28% -1.02% 0% 15641 0.8146 44.34 52.08 0% 0 0% 0 0% 0 0% 0%
20230817 52.05 53.23 51 52.22 0.33% 0.08% 0% 25946 1.3539 65.51 52.18 0% 0 0% 0 0% 0 0% 0%
20230816 51.99 53.12 51.52 52.05 1.86% -0.33% 0% 40447 2.112 88.67 52.22 0% 0 0% 0 0% 0 0% 0%
20230815 55.05 55.8 49.51 51.1 -7.41% -0.95% 0% 90455 4.6668 204.26 51.59 0% 0 0% 0 0% 0 0% 0%
20230814 53.96 55.19 52.75 55.19 0.9% 1.9% 0% 19905 1.078 54.19 54.16 0% 0 0% 0 0% 0 0% 0%
20230811 56.24 56.25 54.56 54.7 -3.03% -0.71% 0% 24420 1.3453 66.95 55.09 0% 0 0% 0 0% 0 0% 0%
20230810 56.9 58.5 55.51 56.41 0.45% -0.65% 0% 37412 2.1243 101.45 56.78 0% 0 0% 0 0% 0 0% 0%
20230809 56.83 57.19 56 56.16 -1.2% -0.62% 0% 12511 0.707 34.89 56.51 0% 0 0% 0 0% 0 0% 0%
20230808 57.49 58 56.5 56.84 -1.32% -0.37% 0% 21736 1.2401 57.24 57.05 0% 0 0% 0 0% 0 0% 0%
20230807 57.3 59.6 57.15 57.6 0.52% -1.32% 0% 37794 2.2059 101.75 58.37 0% 0 0% 0 0% 0 0% 0%
20230804 57.67 58.14 54.77 57.3 -1.55% 1.2% 0% 54400 3.0802 150.37 56.62 0% 0 0% 0 0% 0 0% 0%
20230803 57.15 59.96 56.83 58.2 3.89% -0.85% 0% 77095 4.5258 241.12 58.7 0% 0 0% 0 0% 0 0% 0%
20230802 55.05 56.12 54.61 56.02 1.49% 0.88% 0% 19131 1.0624 68.7 55.53 0% 0 0% 0 0% 0 0% 0%
20230801 55.17 55.82 53.6 55.2 -0.88% 0.9% 0% 31132 1.7032 110.43 54.71 0% 0 0% 0 0% 0 0% 0%
20230731 54.86 56.74 54.38 55.69 0.22% 0.38% 0% 22803 1.265 79.3 55.48 0% 0 0% 0 0% 0 0% 0%
20230728 56.81 57.11 55 55.57 -1.47% -0.41% 0% 26279 1.4664 87.22 55.8 0% 0 0% 0 0% 0 0% 0%
20230727 58.85 58.85 55.99 56.4 -3.47% -0.91% 0% 29774 1.6948 90.55 56.92 0% 0 0% 0 0% 0 0% 0%
20230726 58.49 60.02 57.41 58.43 1.07% -0.44% 0% 44818 2.6303 138.04 58.69 0% 0 0% 0 0% 0 0% 0%
20230725 58.7 59.19 57.1 57.81 -0.36% -0.19% 0% 21767 1.2607 66.71 57.92 0% 0 0% 0 0% 0 0% 0%
20230724 58.28 58.64 57.54 58.02 -0.87% 0.02% 0% 17994 1.0438 51.98 58.01 0% 0 0% 0 0% 0 0% 0%
20230721 58.6 59.17 57.03 58.53 -0.12% 1.16% 0% 24149 1.3972 65.51 57.86 0% 0 0% 0 0% 0 0% 0%
20230720 60.1 60.8 58.33 58.6 -2.07% -0.8% 0% 20385 1.2042 54.91 59.07 0% 0 0% 0 0% 0 0% 0%
20230719 61.19 61.19 59.38 59.84 -0.93% -0.22% 0% 17988 1.0788 47.36 59.97 0% 0 0% 0 0% 0 0% 0%
20230718 59.07 62.54 59.07 60.4 1.77% -0.98% 0% 36814 2.2455 90.85 61 0% 0 0% 0 0% 0 0% 0%
20230717 60.4 60.98 58.31 59.35 -1.22% -0.29% 0% 36471 2.1706 72.45 59.52 0% 0 0% 0 0% 0 0% 0%
20230714 62.29 62.6 59.93 60.08 -4.04% -1.49% 0% 55749 3.4002 107 60.99 0% 0 0% 0 0% 0 0% 0%
20230713 63.69 64.64 62.1 62.61 -0.25% -0.27% 0% 32364 2.0318 63.5 62.78 0% 0 0% 0 0% 0 0% 0%
20230712 63.27 64.6 62.48 62.77 -0.79% -1.27% 0% 38872 2.4714 70.98 63.58 0% 0 0% 0 0% 0 0% 0%
20230711 63.18 63.8 61.3 63.27 0.72% 1.33% 0% 39533 2.4686 69.68 62.44 0% 0 0% 0 0% 0 0% 0%
20230710 63.67 64.38 62.01 62.82 -0.13% -0.57% 0% 36557 2.3098 57.52 63.18 0% 0 0% 0 0% 0 0% 0%
20230707 64.27 64.27 62.33 62.9 -1.49% -0.25% 0% 31572 1.991 43.86 63.06 0% 0 0% 0 0% 0 0% 0%
20230706 64.01 65.31 63.05 63.85 -0.23% -0.73% 0% 31605 2.0329 42.54 64.32 0% 0 0% 0 0% 0 0% 0%
20230705 64.72 65.73 63.31 64 -0.47% -0.74% 0% 46836 3.0201 60.53 64.48 0% 0 0% 0 0% 0 0% 0%
20230704 65.65 66.73 62.4 64.3 -3.02% 0.55% 0% 116440 7.4463 150.35 63.95 0% 0 0% 0 0% 0 0% 0%
20230703 69.66 69.76 65.89 66.3 -4.05% -1.62% 0% 58613 3.9499 84.46 67.39 0% 0 0% 0 0% 0 0% 0%
20230630 67.3 70.1 65.98 69.1 3.13% 0.66% 0% 52322 3.5918 74.62 68.65 0% 0 0% 0 0% 0 0% 0%
20230629 67.89 70.3 65.63 67 -1.83% -0.28% 0% 67318 4.5231 93.36 67.19 0% 0 0% 0 0% 0 0% 0%
20230628 67.69 68.6 66.07 68.25 2.69% 1.34% 0% 49868 3.3588 68.26 67.35 0% 0 0% 0 0% 0 0% 0%
20230627 67.94 71.83 66.09 66.46 -3.06% -2.39% 0% 99974 6.8074 137.81 68.09 0% 0 0% 0 0% 0 0% 0%
20230626 64 70.18 61.69 68.56 6.28% 3.24% 0% 111483 7.4039 158.73 66.41 0% 0 0% 0 0% 0 0% 0%
20230621 60.98 66.52 60.05 64.51 5.25% 1.75% 0% 75857 4.8093 113.83 63.4 0% 0 0% 0 0% 0 0% 0%
20230620 61.2 63.6 60.19 61.29 2.15% -0.54% 0% 56739 3.4962 89.58 61.62 0% 0 0% 0 0% 0 0% 0%
20230619 60.28 60.99 58.25 60 1.23% 0.93% 0% 54088 3.2157 85.54 59.45 0% 0 0% 0 0% 0 0% 0%
20230616 56 60 56 59.27 3.89% 1.3% 0% 80477 4.7086 132.39 58.51 0% 0 0% 0 0% 0 0% 0%
20230615 55.91 58.25 54.3 57.05 1.78% 1.26% 0% 93140 5.2476 157.95 56.34 0% 0 0% 0 0% 0 0% 0%
20230614 54.86 57.15 54.07 56.05 1.91% 1.1% 0% 70583 3.913 131.8 55.44 0% 0 0% 0 0% 0 0% 0%
20230613 51.33 55.57 50.4 55 7.42% 1.91% 0% 98643 5.3233 193.01 53.97 0% 0 0% 0 0% 0 0% 0%
20230612 49.93 52.34 49.29 51.2 3.2% 0.65% 0% 68570 3.4882 143.6 50.87 0% 0 0% 0 0% 0 0% 0%
20230609 46.79 50.12 46.42 49.61 6.03% 1.43% 0% 82114 4.0164 169.93 48.91 0% 0 0% 0 0% 0 0% 0%
20230608 45.7 48.38 45.4 46.79 3.47% -0.99% 0% 64520 3.0495 123.56 47.26 0% 0 0% 0 0% 0 0% 0%
20230607 46 46.18 44.52 45.22 -2.46% -0.24% 0% 34600 1.5683 52.61 45.33 0% 0 0% 0 0% 0 0% 0%
20230606 46 47.52 45 46.36 0.89% 0.13% 0% 44175 2.0454 64.14 46.3 0% 0 0% 0 0% 0 0% 0%
20230605 46.64 46.98 45.8 45.95 -1.48% -0.43% 0% 26390 1.2179 38.94 46.15 0% 0 0% 0 0% 0 0% 0%
20230602 45.45 48.16 45.35 46.64 3.19% -0.7% 0% 50152 2.3557 74.54 46.97 0% 0 0% 0 0% 0 0% 0%
20230601 46.54 47.49 45 45.2 -2.84% -1.8% 0% 39619 1.8238 58.85 46.03 0% 0 0% 0 0% 0 0% 0%
20230531 46.88 47.75 45.6 46.52 -1.23% 0.02% 0% 38812 1.805 60.4 46.51 0% 0 0% 0 0% 0 0% 0%
20230530 47.41 48.27 46.69 47.1 -0.84% -0.25% 0% 42518 2.0076 71.6 47.22 0% 0 0% 0 0% 0 0% 0%
20230529 48.22 49.21 46.81 47.5 -2.52% -0.54% 0% 60006 2.8657 102.72 47.76 0% 0 0% 0 0% 0 0% 0%
20230526 51.1 51.6 48.14 48.73 -6.47% -1.12% 0% 103175 5.0849 195.32 49.28 0% 0 0% 0 0% 0 0% 0%
20230525 48.14 53.85 48.14 52.1 11.54% 3.31% 0% 162148 8.1771 380.43 50.43 0% 0 0% 0 0% 0 0% 0%
20230524 44 47.52 43.99 46.71 6.45% 0.73% 0% 77902 3.6127 249.59 46.37 0% 0 0% 0 0% 0 0% 0%
20230523 44.12 44.88 43.78 43.88 -0.52% -1.17% 0% 33306 1.4787 120.92 44.4 0% 0 0% 0 0% 0 0% 0%
20230522 42.56 44.46 42.56 44.11 3.01% 0.85% 0% 35156 1.5376 125.72 43.74 0% 0 0% 0 0% 0 0% 0%
20230519 42.71 43.05 42.21 42.82 0.28% 0.33% 0% 12562 0.5361 42.5 42.68 0% 0 0% 0 0% 0 0% 0%
20230518 42.51 42.9 42.01 42.7 -0.58% 0.64% 0% 17844 0.7572 54.79 42.43 0% 0 0% 0 0% 0 0% 0%
20230517 43.7 44.5 42.48 42.95 -2.65% -0.37% 0% 24628 1.0616 65.89 43.11 0% 0 0% 0 0% 0 0% 0%
20230516 42.37 44.5 41.8 44.12 3.28% 0.94% 0% 42920 1.8761 111.61 43.71 0% 0 0% 0 0% 0 0% 0%
20230515 42.54 43.88 42.01 42.72 0.42% -0.84% 0% 22869 0.9852 63.07 43.08 0% 0 0% 0 0% 0 0% 0%
20230510 41.5 42.29 41.5 41.96 0.02% 0.14% 0% 13648 0.5719 38.64 41.9 0% 0 0% 0 0% 0 0% 0%
20230509 43.43 43.75 41.51 41.95 -4.53% -0.87% 0% 27117 1.1475 72.71 42.32 0% 0 0% 0 0% 0 0% 0%
20230508 43.69 44.79 43.3 43.94 1.71% -0.61% 0% 30225 1.3361 86.79 44.21 0% 0 0% 0 0% 0 0% 0%
20230505 43.33 43.76 42.51 43.2 0.12% 0.3% 0% 33093 1.4254 96.91 43.07 0% 0 0% 0 0% 0 0% 0%
20230504 42.8 44.3 42.21 43.15 2.23% -0.78% 0% 40340 1.7544 126.67 43.49 0% 0 0% 0 0% 0 0% 0%
20230428 42.8 42.8 41.35 42.21 -1.79% 0.38% 0% 34237 1.4396 110.36 42.05 0% 0 0% 0 0% 0 0% 0%
20230427 42.31 43.6 38.88 42.98 3.84% 3.64% 0% 73225 3.0365 252.22 41.47 0% 0 0% 0 0% 0 0% 0%
20230426 37.91 41.8 37.8 41.39 8.07% 1.72% 0% 43555 1.7721 173.74 40.69 0% 0 0% 0 0% 0 0% 0%
20230425 39.1 39.53 37.8 38.3 -1.92% 0.05% 0% 17831 0.6826 73.18 38.28 0% 0 0% 0 0% 0 0% 0%
20230424 39.97 40.4 38.68 39.05 -2.3% -0.36% 0% 19271 0.7553 78.41 39.19 0% 0 0% 0 0% 0 0% 0%
20230421 39.85 41.1 39.68 39.97 0.73% -0.82% 0% 24592 0.991 94.72 40.3 0% 0 0% 0 0% 0 0% 0%
20230420 40.05 40.54 39.11 39.68 -1.47% -0.03% 0% 19277 0.7651 71.47 39.69 0% 0 0% 0 0% 0 0% 0%
20230419 39.67 40.6 39.21 40.27 1.28% 0.5% 0% 18448 0.7392 63.05 40.07 0% 0 0% 0 0% 0 0% 0%
20230418 39.56 40.18 39.02 39.76 0.4% 0.25% 0% 17325 0.6871 45.19 39.66 0% 0 0% 0 0% 0 0% 0%
20230417 38.69 40.23 38.61 39.6 3.1% -0.3% 0% 27776 1.1033 66.58 39.72 0% 0 0% 0 0% 0 0% 0%
20230414 38.5 39.13 38.1 38.41 -0.23% -0.23% 0% 17807 0.6855 41.2 38.5 0% 0 0% 0 0% 0 0% 0%
20230413 36.86 38.93 36.7 38.5 3.72% 0.79% 0% 30292 1.1573 68.83 38.2 0% 0 0% 0 0% 0 0% 0%
20230412 37.98 38.18 36.85 37.12 -1.82% -0.46% 0% 23434 0.8739 50.72 37.29 0% 0 0% 0 0% 0 0% 0%
20230411 38.43 38.8 37.51 37.81 0.4% -0.03% 0% 23792 0.8999 52.09 37.82 0% 0 0% 0 0% 0 0% 0%
20230410 38.87 38.87 37.3 37.66 -3.11% -0.26% 0% 37780 1.4266 79.82 37.76 0% 0 0% 0 0% 0 0% 0%
20230407 39.16 39.48 38 38.87 -1.52% 0.6% 0% 29472 1.1387 64.22 38.64 0% 0 0% 0 0% 0 0% 0%
20230406 39.09 39.59 37.94 39.47 1.21% 2.15% 0% 45911 1.7738 95.29 38.64 0% 0 0% 0 0% 0 0% 0%
20230404 42 42.09 37.2 39 -6.7% 0.13% 0% 108246 4.2159 234.93 38.95 0% 0 0% 0 0% 0 0% 0%
20230403 44.08 44.1 41.55 41.8 -4.68% -1.18% 0% 48275 2.0418 136.64 42.3 0% 0 0% 0 0% 0 0% 0%
20230331 42.7 44.22 42.3 43.85 2.55% 0.37% 0% 25065 1.0951 70.2 43.69 0% 0 0% 0 0% 0 0% 0%
20230330 42.39 42.89 41.78 42.76 0.38% 1.18% 0% 21090 0.8913 51.4 42.26 0% 0 0% 0 0% 0 0% 0%
20230329 44 44.39 42.16 42.6 -2.96% -0.47% 0% 37005 1.5839 85.52 42.8 0% 0 0% 0 0% 0 0% 0%
20230328 43.75 44.37 43.2 43.9 0.66% 0.16% 0% 21304 0.9337 50.78 43.83 0% 0 0% 0 0% 0 0% 0%
20230327 42.66 44.22 42.66 43.61 1.99% 0.09% 0% 34858 1.5186 77.27 43.57 0% 0 0% 0 0% 0 0% 0%
20230324 44.01 44.15 42.64 42.76 -2.82% -1.11% 0% 31987 1.3832 66.25 43.24 0% 0 0% 0 0% 0 0% 0%
20230323 43.4 45.7 42.94 44 2.09% -1.28% 0% 46412 2.0687 87.3 44.57 0% 0 0% 0 0% 0 0% 0%
20230322 43.47 44.74 42.68 43.1 -1.4% -0.87% 0% 25481 1.1078 48.05 43.48 0% 0 0% 0 0% 0 0% 0%
20230321 43.45 43.98 42 43.71 1.46% 1.23% 0% 26972 1.1646 49.77 43.18 0% 0 0% 0 0% 0 0% 0%
20230320 43.78 44.85 41.4 43.08 -2.05% 0.3% 0% 59508 2.556 106.75 42.95 0% 0 0% 0 0% 0 0% 0%
20230317 45.67 45.78 42.75 43.98 -3.15% 0.43% 0% 64997 2.8462 121.92 43.79 0% 0 0% 0 0% 0 0% 0%
20230316 47.03 47.6 44.25 45.41 -4.4% -0.7% 0% 46156 2.1106 96.13 45.73 0% 0 0% 0 0% 0 0% 0%
20230315 48 48.5 47 47.5 0% -0.59% 0% 31133 1.4874 68.57 47.78 0% 0 0% 0 0% 0 0% 0%
20230314 48.89 49.5 46.92 47.5 -2.86% -1.19% 0% 46603 2.2404 103.72 48.07 0% 0 0% 0 0% 0 0% 0%
20230313 49.17 49.5 47.56 48.9 -0.18% 0.74% 0% 57026 2.7678 130.21 48.54 0% 0 0% 0 0% 0 0% 0%
20230310 46.94 49.35 45.6 48.99 4.59% 2.62% 0% 74661 3.5644 165.88 47.74 0% 0 0% 0 0% 0 0% 0%
20230309 45.96 47 45.31 46.84 2.83% 0.6% 0% 45211 2.105 103.81 46.56 0% 0 0% 0 0% 0 0% 0%
20230308 45.91 46.63 45.39 45.55 -2% -0.57% 0% 29301 1.3423 65.97 45.81 0% 0 0% 0 0% 0 0% 0%
20230307 46.47 46.74 45.86 46.48 -0.47% 0.43% 0% 37580 1.7391 76.61 46.28 0% 0 0% 0 0% 0 0% 0%
20230306 44.68 46.7 43.83 46.7 5.3% 1.99% 0% 45663 2.0907 87.02 45.79 0% 0 0% 0 0% 0 0% 0%
20230303 44.01 45.36 43.89 44.35 0.7% -0.92% 0% 34772 1.5564 65.65 44.76 0% 0 0% 0 0% 0 0% 0%
20230302 44.98 45.27 43.8 44.04 -2.09% -0.61% 0% 40982 1.816 75.89 44.31 0% 0 0% 0 0% 0 0% 0%
20230301 45.69 45.7 44.5 44.98 -0.73% 0.22% 0% 30591 1.373 55.52 44.88 0% 0 0% 0 0% 0 0% 0%
20230228 46.25 47.49 44.72 45.31 -1.39% -0.85% 0% 41309 1.8877 73.84 45.7 0% 0 0% 0 0% 0 0% 0%
20230227 45.46 47.11 45.17 45.95 0.7% -1.1% 0% 65541 3.0448 115.32 46.46 0% 0 0% 0 0% 0 0% 0%
20230224 47.34 47.53 45.2 45.63 -4.06% -0.85% 0% 50789 2.3373 83.57 46.02 0% 0 0% 0 0% 0 0% 0%
20230223 47.26 47.97 46.3 47.56 1.54% 0.81% 0% 45371 2.1405 74.22 47.18 0% 0 0% 0 0% 0 0% 0%
20230222 49.95 49.95 46.25 46.84 -3.22% -1.58% 0% 80082 3.811 124.99 47.59 0% 0 0% 0 0% 0 0% 0%
20230221 45.8 49.77 45.66 48.4 5.42% 1.28% 0% 64300 3.0728 109.91 47.79 0% 0 0% 0 0% 0 0% 0%
20230220 46.5 47.14 45.35 45.91 -1.35% -0.17% 0% 37953 1.7454 62.76 45.99 0% 0 0% 0 0% 0 0% 0%
20230217 46.06 47.47 46.06 46.54 0.32% -0.6% 0% 37319 1.7474 60.61 46.82 0% 0 0% 0 0% 0 0% 0%
20230216 49 49.02 46.05 46.39 -5.31% -2.17% 0% 54709 2.5942 88.65 47.42 0% 0 0% 0 0% 0 0% 0%
20230215 48.7 50.41 48.42 48.99 1.18% -0.87% 0% 43732 2.1612 74.25 49.42 0% 0 0% 0 0% 0 0% 0%
20230214 49.62 49.62 47.41 48.42 -2.18% 0.19% 0% 56480 2.7296 92.8 48.33 0% 0 0% 0 0% 0 0% 0%
20230213 45.9 51.1 45.9 49.5 7.98% 0.04% 0% 93493 4.6263 154.71 49.48 0% 0 0% 0 0% 0 0% 0%
20230210 44.18 46.49 43.91 45.84 3.99% 0.99% 0% 72138 3.2742 112.96 45.39 0% 0 0% 0 0% 0 0% 0%
20230209 45.55 46.16 43.41 44.08 -3.69% -0.9% 0% 85153 3.7879 137.06 44.48 0% 0 0% 0 0% 0 0% 0%
20230208 46.88 46.88 45.29 45.77 -0.26% -0.54% 0% 28089 1.2927 50.59 46.02 0% 0 0% 0 0% 0 0% 0%
20230207 45.32 47.29 45.01 45.89 0.86% -0.67% 0% 63081 2.9143 112.55 46.2 0% 0 0% 0 0% 0 0% 0%
20230206 46.14 46.75 44.8 45.5 -2.34% -0.13% 0% 59613 2.7157 108.79 45.56 0% 0 0% 0 0% 0 0% 0%
20230203 45.98 47.19 45.53 46.59 0.67% 0.32% 0% 47312 2.1973 85.08 46.44 0% 0 0% 0 0% 0 0% 0%
20230202 45 46.94 44.7 46.28 2.94% 0.43% 0% 52943 2.4398 94.44 46.08 0% 0 0% 0 0% 0 0% 0%
20230201 45.01 45.67 44.22 44.96 -0.09% -0.02% 0% 55734 2.5066 93.58 44.97 0% 0 0% 0 0% 0 0% 0%
20230131 43.15 46.06 43.15 45 3.28% 0.45% 0% 71576 3.2064 109.26 44.8 0% 0 0% 0 0% 0 0% 0%
20230130 41.5 43.87 41.5 43.57 6.74% 0.97% 0% 85434 3.6867 115.38 43.15 0% 0 0% 0 0% 0 0% 0%
20230120 39.3 41.34 39.15 40.82 3.84% 1.11% 0% 46780 1.8884 61.26 40.37 0% 0 0% 0 0% 0 0% 0%
20230119 39.3 39.97 38.7 39.31 1.34% -0.1% 0% 43381 1.707 51.97 39.35 0% 0 0% 0 0% 0 0% 0%
20230118 38.58 39.5 38 38.79 0.54% 0.28% 0% 41355 1.5997 50.63 38.68 0% 0 0% 0 0% 0 0% 0%
20230117 40.15 40.44 38.53 38.58 -4.36% -1.53% 0% 48978 1.9189 62.48 39.18 0% 0 0% 0 0% 0 0% 0%
20230116 38.64 42.47 38.64 40.34 5.02% -0.52% 0% 88519 3.5891 117.12 40.55 0% 0 0% 0 0% 0 0% 0%
20230113 38.88 39.29 37.72 38.41 -0.98% 0.13% 0% 54895 2.1058 75.15 38.36 0% 0 0% 0 0% 0 0% 0%
20230112 37.8 39.6 36.83 38.79 2.13% 0.21% 0% 87631 3.3922 125.44 38.71 0% 0 0% 0 0% 0 0% 0%
20230111 41.51 41.96 37.91 37.98 -9.49% -3.48% 0% 123425 4.8573 192.51 39.35 0% 0 0% 0 0% 0 0% 0%
20230110 45.08 45.68 40.59 41.96 -2.74% -2.69% 0% 135010 5.8216 268.5 43.12 0% 0 0% 0 0% 0 0% 0%
20230109 44.02 44.49 41.9 43.14 -2.84% 0.09% 0% 57908 2.4961 140.74 43.1 0% 0 0% 0 0% 0 0% 0%
20230106 42.04 45.01 41.56 44.4 5.76% 2.35% 0% 72992 3.1665 194.69 43.38 0% 0 0% 0 0% 0 0% 0%
20230105 41.9 42.9 41.01 41.98 0.19% 0.02% 0% 27088 1.1368 78.33 41.97 0% 0 0% 0 0% 0 0% 0%
20230104 41.8 42.43 41.31 41.9 -0.36% 0.05% 0% 18607 0.7792 51.29 41.88 0% 0 0% 0 0% 0 0% 0%
20230103 41.85 42.67 41.3 42.05 0.82% -0.1% 0% 46613 1.9618 124.63 42.09 0% 0 0% 0 0% 0 0% 0%
20221230 41.68 42.4 41.4 41.71 0.12% -0.29% 0% 25197 1.054 73.05 41.83 0% 0 0% 0 0% 0 0% 0%
20221229 41.42 42.41 41.22 41.66 -0.43% -0.14% 0% 29797 1.2432 84.11 41.72 0% 0 0% 0 0% 0 0% 0%
20221228 41.76 42.62 41.53 41.84 0.22% -0.29% 0% 39002 1.6366 110.28 41.96 0% 0 0% 0 0% 0 0% 0%
20221227 40.29 42.05 40.29 41.75 2.53% 1.19% 0% 37598 1.5512 105.59 41.26 0% 0 0% 0 0% 0 0% 0%
20221226 36.64 41.18 36.58 40.72 11.11% 2.44% 0% 46998 1.8681 124.61 39.75 0% 0 0% 0 0% 0 0% 0%
20221223 35.84 37.3 35.5 36.65 3.24% 0.14% 0% 31202 1.142 77.74 36.6 0% 0 0% 0 0% 0 0% 0%
20221222 37.36 37.52 35.4 35.5 -4.95% -1.77% 0% 40274 1.4554 97.33 36.14 0% 0 0% 0 0% 0 0% 0%
20221221 38.91 39.09 36.46 37.35 -3.36% -0.27% 0% 50659 1.897 126.19 37.45 0% 0 0% 0 0% 0 0% 0%
20221220 39.02 39.7 38.42 38.65 -2.05% -0.46% 0% 33189 1.2886 82.29 38.83 0% 0 0% 0 0% 0 0% 0%
20221219 40.72 40.97 39.31 39.46 -3.07% -1.2% 0% 17443 0.6967 41.45 39.94 0% 0 0% 0 0% 0 0% 0%
20221216 41.96 42.02 40 40.71 -2.09% 0.1% 0% 28982 1.1787 66.82 40.67 0% 0 0% 0 0% 0 0% 0%
20221215 40.64 42.1 40.11 41.58 2.92% 0.34% 0% 30319 1.2565 65.87 41.44 0% 0 0% 0 0% 0 0% 0%
20221214 40.6 41.21 40.1 40.4 -0.54% -0.44% 0% 35653 1.4468 77.06 40.58 0% 0 0% 0 0% 0 0% 0%
20221213 41.66 42.5 40.06 40.62 -3.54% -1.46% 0% 44123 1.8188 92.96 41.22 0% 0 0% 0 0% 0 0% 0%
20221209 44.2 44.85 42.9 43.22 -2.04% -0.89% 0% 34803 1.5177 77.05 43.61 0% 0 0% 0 0% 0 0% 0%
20221208 43.88 44.89 43.16 44.12 0.98% 0.07% 0% 28921 1.2751 64 44.09 0% 0 0% 0 0% 0 0% 0%
20221207 43.93 45.24 42.9 43.69 -1.69% -0.55% 0% 34491 1.5151 68.85 43.93 0% 0 0% 0 0% 0 0% 0%
20221206 42.28 45.33 41.38 44.44 4.96% 2.09% 0% 58128 2.5301 112.28 43.53 0% 0 0% 0 0% 0 0% 0%
20221205 44.01 44.2 41.11 42.34 -4.32% -0.14% 0% 58355 2.4744 109.85 42.4 0% 0 0% 0 0% 0 0% 0%
20221202 43.73 45.1 43.11 44.25 0.87% 0.32% 0% 35404 1.5615 66.23 44.11 0% 0 0% 0 0% 0 0% 0%
20221201 44.94 45.5 42.45 43.87 -3.07% -0.27% 0% 59529 2.6189 111.89 43.99 0% 0 0% 0 0% 0 0% 0%
20221130 45.5 45.79 44.28 45.26 -0.79% 0.6% 0% 29806 1.341 59.98 44.99 0% 0 0% 0 0% 0 0% 0%
20221129 46.35 46.74 45.06 45.62 -1.87% -0.31% 0% 41424 1.8956 82.98 45.76 0% 0 0% 0 0% 0 0% 0%
20221128 44.3 47.5 43.9 46.49 2.36% 2.51% 0% 42070 1.9079 83.23 45.35 0% 0 0% 0 0% 0 0% 0%
20221125 45.85 46 44.51 45.42 -1.26% 0.73% 0% 39353 1.7746 76.39 45.09 0% 0 0% 0 0% 0 0% 0%
20221124 43.59 46.32 43.19 46 6.53% 1.48% 0% 74668 3.3849 141.58 45.33 0% 0 0% 0 0% 0 0% 0%
20221123 42.4 43.56 41.49 43.18 1.36% 1.5% 0% 47632 2.0261 82.18 42.54 0% 0 0% 0 0% 0 0% 0%
20221122 44.2 44.2 41.89 42.6 -3.09% -0.7% 0% 57529 2.4681 98.17 42.9 0% 0 0% 0 0% 0 0% 0%
20221121 40.41 44.88 39.76 43.96 8.81% 3.07% 0% 81358 3.4699 143.28 42.65 0% 0 0% 0 0% 0 0% 0%
20221118 40.44 41.4 39.52 40.4 -0.52% -0.22% 0% 33698 1.3643 57.88 40.49 0% 0 0% 0 0% 0 0% 0%
20221117 39.74 40.65 38.96 40.61 1.58% 2.5% 0% 39954 1.5828 61.03 39.62 0% 0 0% 0 0% 0 0% 0%
20221116 39.92 40.56 38.82 39.98 -0.05% 0.63% 0% 44637 1.7734 66.8 39.73 0% 0 0% 0 0% 0 0% 0%
20221115 39.92 41.25 38.72 40 1.52% -0.12% 0% 50448 2.0206 73.42 40.05 0% 0 0% 0 0% 0 0% 0%
20221114 42.03 42.03 39.09 39.4 -4.6% -1.33% 0% 57604 2.2999 82.92 39.93 0% 0 0% 0 0% 0 0% 0%
20221111 40.3 42.01 40.07 41.3 3.38% 0.71% 0% 60129 2.466 89.7 41.01 0% 0 0% 0 0% 0 0% 0%
20221110 37.5 42.16 37.07 39.95 3.98% -1.65% 0% 101079 4.1054 149.49 40.62 0% 0 0% 0 0% 0 0% 0%
20221109 36.52 38.59 36 38.42 5.15% 1.59% 0% 66555 2.5171 94.46 37.82 0% 0 0% 0 0% 0 0% 0%
20221108 36.21 37.1 35.99 36.54 0.77% -0.08% 0% 42886 1.5685 57.42 36.57 0% 0 0% 0 0% 0 0% 0%
20221107 37.71 37.82 35.69 36.26 -4.55% -0.98% 0% 77712 2.846 98.12 36.62 0% 0 0% 0 0% 0 0% 0%
20221104 38.07 39.26 36.97 37.99 -0.03% 0.32% 0% 97537 3.6934 128.96 37.87 0% 0 0% 0 0% 0 0% 0%
20221103 37.21 39.8 37.1 38 0.37% -1.73% 0% 55644 2.152 81.28 38.67 0% 0 0% 0 0% 0 0% 0%
20221102 37.44 38.68 35.8 37.86 1.47% 2.05% 0% 69646 2.5837 99.12 37.1 0% 0 0% 0 0% 0 0% 0%
20221101 37 38.28 36.01 37.31 2.14% -0.51% 0% 55237 2.0714 83.22 37.5 0% 0 0% 0 0% 0 0% 0%
20221031 36.77 37.45 35.19 36.53 -0.6% 0.94% 0% 52787 1.9101 77.45 36.19 0% 0 0% 0 0% 0 0% 0%
20221028 36.5 37.98 36.31 36.75 -0.68% -1.1% 0% 63736 2.3684 93.75 37.16 0% 0 0% 0 0% 0 0% 0%
20221027 37 37.65 35.7 37 -1.2% 0.84% 0% 89246 3.2744 128 36.69 0% 0 0% 0 0% 0 0% 0%
20221026 35.23 37.75 35 37.45 5.55% 1.66% 0% 85591 3.1529 127.31 36.84 0% 0 0% 0 0% 0 0% 0%
20221025 33.8 35.97 32.57 35.48 5.75% 1.78% 0% 91718 3.1976 132.76 34.86 0% 0 0% 0 0% 0 0% 0%
20221024 33.02 35.2 32.89 33.55 2.01% -1.5% 0% 71079 2.4209 108.06 34.06 0% 0 0% 0 0% 0 0% 0%
20221021 32.5 33.7 32.15 32.89 1.23% -0.27% 0% 46691 1.5399 70.86 32.98 0% 0 0% 0 0% 0 0% 0%
20221020 34 34 32.1 32.49 -4.58% -1.37% 0% 52850 1.7409 78.01 32.94 0% 0 0% 0 0% 0 0% 0%
20221019 34.38 35.59 33.96 34.05 -1.9% -1.93% 0% 44113 1.5317 65.05 34.72 0% 0 0% 0 0% 0 0% 0%
20221018 36 36.21 34.53 34.71 -1.42% -1.78% 0% 54178 1.9149 80.78 35.34 0% 0 0% 0 0% 0 0% 0%
20221017 34.88 35.7 33.68 35.21 0.8% 1.41% 0% 71918 2.4968 103.32 34.72 0% 0 0% 0 0% 0 0% 0%
20220720 23 23.23 22.82 23.01 -0.56% 0.26% 0% 8747 0.2007 62.99 22.95 0% 0 0% 0 0% 0 0% 0%
20220719 23.55 23.55 22.8 23.14 -1.41% 0.04% 0% 10616 0.2456 78.65 23.13 0% 0 0% 0 0% 0 0% 0%
20220718 22.69 23.68 22.55 23.47 3.44% 0.73% 0% 18891 0.4402 142.5 23.3 0% 0 0% 0 0% 0 0% 0%
20220715 21.93 23.45 21.3 22.69 3.89% 0.35% 0% 23359 0.5282 187.4 22.61 0% 0 0% 0 0% 0 0% 0%
20220714 21.5 22.1 21.35 21.84 1.58% 0.23% 0% 8952 0.1951 77.21 21.79 0% 0 0% 0 0% 0 0% 0%
20220713 21.08 21.65 21.08 21.5 2.19% 0.37% 0% 5391 0.1155 44.25 21.42 0% 0 0% 0 0% 0 0% 0%
20220712 21.88 21.88 21 21.04 -3.49% -1.36% 0% 9781 0.2086 74.48 21.33 0% 0 0% 0 0% 0 0% 0%
20220711 22.68 22.69 21.6 21.8 -2.11% -0.09% 0% 9919 0.2164 77.04 21.82 0% 0 0% 0 0% 0 0% 0%
20220708 22.08 22.69 22.08 22.27 0.86% -0.71% 0% 9444 0.2118 74.64 22.43 0% 0 0% 0 0% 0 0% 0%
20220707 22.3 22.7 22.05 22.08 -0.99% -0.32% 0% 6551 0.1451 47.06 22.15 0% 0 0% 0 0% 0 0% 0%
20220706 22.68 22.84 22.08 22.3 -1.63% -0.54% 0% 7604 0.1705 53.22 22.42 0% 0 0% 0 0% 0 0% 0%
20220705 22.79 23.03 22.45 22.67 -0.53% -0.18% 0% 9413 0.2138 62.94 22.71 0% 0 0% 0 0% 0 0% 0%
20220704 23.01 23.2 22.41 22.79 -1.04% 0.53% 0% 8261 0.1873 54.76 22.67 0% 0 0% 0 0% 0 0% 0%
20220701 23.39 23.55 22.91 23.03 -1.24% -0.73% 0% 10324 0.2395 65.82 23.2 0% 0 0% 0 0% 0 0% 0%
20220630 23.55 23.88 23.11 23.32 -0.98% -0.09% 0% 11150 0.2602 72.07 23.34 0% 0 0% 0 0% 0 0% 0%
20220629 24.15 24.3 23.52 23.55 -1.71% -1.17% 0% 12390 0.2952 83.44 23.83 0% 0 0% 0 0% 0 0% 0%
20220628 23.89 24.19 23.71 23.96 0.34% 0.04% 0% 9645 0.231 67.41 23.95 0% 0 0% 0 0% 0 0% 0%
20220627 24.22 24.83 23.67 23.88 -1.2% -0.42% 0% 10833 0.2598 76.06 23.98 0% 0 0% 0 0% 0 0% 0%
20220624 23.49 25.09 23.23 24.17 3.33% -0.82% 0% 19158 0.4669 140.92 24.37 0% 0 0% 0 0% 0 0% 0%
20220623 23.21 23.74 23.2 23.39 1.08% -0.09% 0% 8809 0.2062 67.43 23.41 0% 0 0% 0 0% 0 0% 0%
20220622 24.5 24.5 23.1 23.14 -5.55% -1.99% 0% 13212 0.3119 102.18 23.61 0% 0 0% 0 0% 0 0% 0%
20220621 25.14 25.16 24.2 24.5 -2.47% -0.69% 0% 9514 0.2347 80.01 24.67 0% 0 0% 0 0% 0 0% 0%
20220620 24.3 25.31 24.3 25.12 2.99% 0.92% 0% 16091 0.4005 131.9 24.89 0% 0 0% 0 0% 0 0% 0%
20220617 23.95 24.8 23.81 24.39 0.21% 0.37% 0% 7373 0.1792 57.31 24.3 0% 0 0% 0 0% 0 0% 0%
20220616 24 24.55 23.8 24.34 0.79% 0.21% 0% 7102 0.1725 49.67 24.29 0% 0 0% 0 0% 0 0% 0%
20220615 24.61 24.61 24.02 24.15 -0.94% -0.74% 0% 7911 0.1925 55.22 24.33 0% 0 0% 0 0% 0 0% 0%
20220614 24.19 24.38 23.5 24.38 0.04% 1.88% 0% 8631 0.2065 56.59 23.93 0% 0 0% 0 0% 0 0% 0%
20220613 24.83 24.83 24.21 24.37 -0.81% -0.45% 0% 6259 0.1532 43.51 24.48 0% 0 0% 0 0% 0 0% 0%
20220610 24.15 24.77 23.8 24.57 1.24% 0.41% 0% 8424 0.2061 60.15 24.47 0% 0 0% 0 0% 0 0% 0%
20220609 25.2 25.55 24.01 24.27 -2.65% -1.02% 0% 10740 0.2633 78.6 24.52 0% 0 0% 0 0% 0 0% 0%
20220608 25.06 25.38 24.2 24.93 -1.5% 0.61% 0% 9513 0.2357 74.05 24.78 0% 0 0% 0 0% 0 0% 0%
20220607 25.65 26.36 25.1 25.31 -1.63% -0.39% 0% 12054 0.3063 98.97 25.41 0% 0 0% 0 0% 0 0% 0%
20220606 26.56 27.1 25.56 25.73 -0.08% -2.06% 0% 17170 0.451 155.42 26.27 0% 0 0% 0 0% 0 0% 0%
20220602 24.37 25.95 24.1 25.75 5.79% 2.1% 0% 19859 0.5009 193.43 25.22 0% 0 0% 0 0% 0 0% 0%
20220601 24.81 24.81 24.08 24.34 -0.94% -0.33% 0% 8519 0.208 91.33 24.42 0% 0 0% 0 0% 0 0% 0%
20220531 23 25.93 23 24.57 5.5% 0.74% 0% 15140 0.3692 162.65 24.39 0% 0 0% 0 0% 0 0% 0%
20220530 23.45 23.62 23.03 23.29 -0.68% 0.22% 0% 4140 0.0962 46.72 23.24 0% 0 0% 0 0% 0 0% 0%
20220527 23.76 23.78 23.21 23.45 -0.55% -0.13% 0% 3633 0.0853 41.11 23.48 0% 0 0% 0 0% 0 0% 0%
20220526 23.81 24.07 23.31 23.58 -0.97% 0.13% 0% 6131 0.1444 68.33 23.55 0% 0 0% 0 0% 0 0% 0%
20220525 23.57 24.09 23.46 23.81 1.02% 0.46% 0% 4114 0.0975 45.33 23.7 0% 0 0% 0 0% 0 0% 0%
20220524 24.97 24.99 23.56 23.57 -5.3% -2.52% 0% 7296 0.1764 75.9 24.18 0% 0 0% 0 0% 0 0% 0%
20220523 24.38 24.98 24.38 24.89 2.01% 0.44% 0% 6356 0.1575 67.31 24.78 0% 0 0% 0 0% 0 0% 0%
20220520 24.41 24.98 23.9 24.4 0.04% 0.25% 0% 8036 0.1956 83.24 24.34 0% 0 0% 0 0% 0 0% 0%
20220519 23.58 24.58 23.33 24.39 3.09% 0.99% 0% 9930 0.2398 103.65 24.15 0% 0 0% 0 0% 0 0% 0%
20220518 22.72 23.96 22.68 23.66 3.64% 0.42% 0% 9553 0.2251 97.87 23.56 0% 0 0% 0 0% 0 0% 0%
20220517 22.74 23.38 22.27 22.83 -0.57% 0.88% 0% 6571 0.1487 60.43 22.63 0% 0 0% 0 0% 0 0% 0%
20220516 23.35 23.62 22.91 22.96 -1.63% -1.08% 0% 5406 0.1255 48.31 23.21 0% 0 0% 0 0% 0 0% 0%
20220513 23.59 23.75 23.2 23.34 -0.17% -0.64% 0% 5458 0.1282 45.37 23.49 0% 0 0% 0 0% 0 0% 0%
20220512 23.3 23.87 23.06 23.38 -0.97% -0.09% 0% 8099 0.1895 63.52 23.4 0% 0 0% 0 0% 0 0% 0%
20220511 24.13 24.2 23.32 23.61 -0.38% -1.3% 0% 7082 0.1694 54.45 23.92 0% 0 0% 0 0% 0 0% 0%
20220510 23 23.94 22.74 23.7 1.67% 0.3% 0% 6593 0.1558 52.47 23.63 0% 0 0% 0 0% 0 0% 0%
20220509 22.7 23.62 22.7 23.31 1.83% -0.17% 0% 5757 0.1344 45.24 23.35 0% 0 0% 0 0% 0 0% 0%
20220506 22.35 23.2 22.34 22.89 -0.56% 0.26% 0% 5130 0.1171 37.11 22.83 0% 0 0% 0 0% 0 0% 0%
20220505 22.72 23.49 22.19 23.02 0.96% 0.39% 0% 7475 0.1714 51.52 22.93 0% 0 0% 0 0% 0 0% 0%
20220429 22.53 23.37 22.45 22.8 1.33% -0.13% 0% 12440 0.284 89.95 22.83 0% 0 0% 0 0% 0 0% 0%
20220428 23.69 23.99 22.48 22.5 -2.77% -2.6% 0% 10697 0.2471 86.54 23.1 0% 0 0% 0 0% 0 0% 0%
20220427 21.59 23.95 21.03 23.14 6.83% 3.12% 0% 8448 0.1896 72.09 22.44 0% 0 0% 0 0% 0 0% 0%
20220426 23.2 23.66 21.5 21.66 -6.56% -3.48% 0% 6716 0.1507 62.09 22.44 0% 0 0% 0 0% 0 0% 0%
20220425 25.37 25.59 22.54 23.18 -8.78% -3.82% 0% 13900 0.335 149.42 24.1 0% 0 0% 0 0% 0 0% 0%
20220422 23.74 25.69 23.74 25.41 1.56% 0.91% 0% 6137 0.1545 75.3 25.18 0% 0 0% 0 0% 0 0% 0%
20220421 25.7 26.2 25.02 25.02 -5.05% -2.15% 0% 8325 0.2129 99.49 25.57 0% 0 0% 0 0% 0 0% 0%
20220420 26.56 26.98 25.62 26.35 -3.94% 0.38% 0% 14257 0.3743 179.4 26.25 0% 0 0% 0 0% 0 0% 0%
20220419 25.3 27.46 25.3 27.43 7.86% 2.77% 0% 12969 0.3461 184.04 26.69 0% 0 0% 0 0% 0 0% 0%
20220418 25.24 25.43 24.31 25.43 0.71% 1.92% 0% 3199 0.0798 48.09 24.95 0% 0 0% 0 0% 0 0% 0%
20220415 24.55 25.49 24.42 25.25 0.6% 0.16% 0% 3800 0.0958 54.23 25.21 0% 0 0% 0 0% 0 0% 0%
20220414 25.55 25.55 24.81 25.1 1.21% -0.4% 0% 3179 0.0801 39.05 25.2 0% 0 0% 0 0% 0 0% 0%
20220413 25 25.53 24.6 24.8 -2.36% -0.96% 0% 4516 0.1131 48.31 25.04 0% 0 0% 0 0% 0 0% 0%
20220412 24.45 25.45 24.21 25.4 3.72% 1.84% 0% 4294 0.1071 42.04 24.94 0% 0 0% 0 0% 0 0% 0%
20220411 25.01 25.45 24.37 24.49 -4.07% -1.45% 0% 6302 0.1566 52 24.85 0% 0 0% 0 0% 0 0% 0%
20220408 26.76 26.9 25.05 25.53 -4.09% -0.55% 0% 8913 0.2288 56.67 25.67 0% 0 0% 0 0% 0 0% 0%
20220407 26.4 26.79 26 26.62 -0.63% 0.64% 0% 5335 0.1411 33.34 26.45 0% 0 0% 0 0% 0 0% 0%
20220401 25.81 26.11 25.65 25.95 -0.61% 0.43% 0% 6168 0.1594 34.67 25.84 0% 0 0% 0 0% 0 0% 0%
20220331 26.33 26.54 26.05 26.11 -0.8% -0.34% 0% 4920 0.1289 27.2 26.2 0% 0 0% 0 0% 0 0% 0%
20220330 26.5 27.04 26.1 26.32 -0.6% -0.64% 0% 6890 0.1825 34.97 26.49 0% 0 0% 0 0% 0 0% 0%
20220329 27.15 27.24 26.07 26.48 -1.85% -0.23% 0% 14619 0.388 68.74 26.54 0% 0 0% 0 0% 0 0% 0%
20220328 27.29 27.58 26.28 26.98 -1.93% 0% 0% 13667 0.3687 62.91 26.98 0% 0 0% 0 0% 0 0% 0%
20220325 27.99 28.14 27.25 27.51 -0.61% -0.47% 0% 12934 0.3575 62.63 27.64 0% 0 0% 0 0% 0 0% 0%
20220324 28.5 28.5 27 27.68 -2.88% -0.75% 0% 20219 0.564 99.49 27.89 0% 0 0% 0 0% 0 0% 0%
20220323 26.23 29.8 26.23 28.5 8.16% 0.85% 0% 40942 1.1569 216.44 28.26 0% 0 0% 0 0% 0 0% 0%
20220322 25.49 26.57 25.37 26.35 2.41% 1.23% 0% 14738 0.3837 87.46 26.03 0% 0 0% 0 0% 0 0% 0%
20220321 24.75 25.86 24.75 25.73 3.96% 1.26% 0% 16247 0.4129 97.89 25.41 0% 0 0% 0 0% 0 0% 0%
20220318 24.19 24.98 23.73 24.75 2.32% 0.36% 0% 12158 0.2998 73.51 24.66 0% 0 0% 0 0% 0 0% 0%
20220317 23.25 24.8 23.25 24.19 4.63% 0.54% 0% 23074 0.5552 140.21 24.06 0% 0 0% 0 0% 0 0% 0%
20220316 23.17 23.69 21.89 23.12 1.4% 1.05% 0% 23956 0.548 155.49 22.88 0% 0 0% 0 0% 0 0% 0%
20220315 24.67 24.97 22.68 22.8 -8.06% -3.92% 0% 23210 0.5508 172.2 23.73 0% 0 0% 0 0% 0 0% 0%
20220311 26.9 26.9 26.1 26.56 -1.7% 0.26% 0% 8619 0.2283 80.51 26.49 0% 0 0% 0 0% 0 0% 0%
20220310 27.29 27.98 26.93 27.02 0.22% -2.07% 0% 9893 0.2729 91.81 27.59 0% 0 0% 0 0% 0 0% 0%
20220309 27.38 28 25.67 26.96 -1.57% -0.55% 0% 8805 0.2387 74.67 27.11 0% 0 0% 0 0% 0 0% 0%
20220308 27.69 27.95 26.98 27.39 -2.11% -0.11% 0% 7838 0.2149 65.44 27.42 0% 0 0% 0 0% 0 0% 0%
20220307 27.73 28.28 27.36 27.98 0.43% 0.9% 0% 9394 0.2605 75.42 27.73 0% 0 0% 0 0% 0 0% 0%
20220304 28.1 29.27 27.72 27.86 -1.38% -2.31% 0% 13289 0.379 103.58 28.52 0% 0 0% 0 0% 0 0% 0%
20220303 28.63 28.63 28 28.25 -0.63% 0.04% 0% 6529 0.1844 43.68 28.24 0% 0 0% 0 0% 0 0% 0%
20220302 28.65 28.83 28.2 28.43 0.42% -0.25% 0% 5832 0.1662 30.03 28.5 0% 0 0% 0 0% 0 0% 0%
20220301 28.95 29.23 28.01 28.31 -0.84% -0.67% 0% 9463 0.2697 45.42 28.5 0% 0 0% 0 0% 0 0% 0%
20220228 28.81 29 27.63 28.55 -0.17% 0.71% 0% 8151 0.2311 38.22 28.35 0% 0 0% 0 0% 0 0% 0%
20220225 28.11 29.22 28.11 28.6 2.47% -0.31% 0% 11618 0.3333 54.14 28.69 0% 0 0% 0 0% 0 0% 0%
20220224 29.33 29.92 27.6 27.91 -5.87% -2.79% 0% 18686 0.5365 88.23 28.71 0% 0 0% 0 0% 0 0% 0%
20220223 29.34 29.72 29.13 29.65 0.99% 0.58% 0% 10694 0.3153 52.45 29.48 0% 0 0% 0 0% 0 0% 0%
20220222 29.29 30.18 29.12 29.36 -1.14% -0.54% 0% 13067 0.3858 65.4 29.52 0% 0 0% 0 0% 0 0% 0%
20220221 29.52 29.71 29.09 29.7 -0.77% 1.16% 0% 15753 0.4625 64.62 29.36 0% 0 0% 0 0% 0 0% 0%
20220218 31.05 31.13 29.15 29.93 -3.45% 0.47% 0% 31277 0.9317 101.43 29.79 0% 0 0% 0 0% 0 0% 0%
20220217 31.01 32.7 29.5 31 6.97% -0.58% 0% 47725 1.488 117.57 31.18 0% 0 0% 0 0% 0 0% 0%
20220216 27.8 29.15 27.5 28.98 2.55% 1.4% 0% 19359 0.5533 40.52 28.58 0% 0 0% 0 0% 0 0% 0%
20220215 28.28 28.87 26.92 28.26 -0.28% 1.95% 0% 12953 0.359 24.81 27.72 0% 0 0% 0 0% 0 0% 0%
20220214 27 28.34 26.66 28.34 3.17% 1.72% 0% 11049 0.3078 19.55 27.86 0% 0 0% 0 0% 0 0% 0%
20220211 27.63 27.63 26.64 27.47 -0.18% 1.97% 0% 8964 0.2415 12.93 26.94 0% 0 0% 0 0% 0 0% 0%
20220210 28.87 29.23 27.35 27.52 -3.88% -1.89% 0% 12905 0.362 17.54 28.05 0% 0 0% 0 0% 0 0% 0%
20220209 28.08 28.7 28.02 28.63 1.24% 0.7% 0% 6485 0.1844 7.9 28.43 0% 0 0% 0 0% 0 0% 0%
20211203 36 36.36 34.88 35 -4.81% -1.16% 0% 45067 1.5956 61.86 35.41 0% 0 0% 0 0% 0 0% 0%
20211202 40.2 40.59 36.6 36.77 -8.65% -3.57% 0% 63667 2.4278 95.63 38.13 0% 0 0% 0 0% 0 0% 0%
20211201 42 46.46 39.99 40.25 0.12% -5.91% 0% 98389 4.2087 174.23 42.78 0% 0 0% 0 0% 0 0% 0%
20211130 39.88 42.3 39.03 40.2 1.13% -1.47% 0% 60609 2.4726 119.93 40.8 0% 0 0% 0 0% 0 0% 0%
20211129 38.83 40.6 38.3 39.75 -0.38% 0.38% 0% 33103 1.311 65.99 39.6 0% 0 0% 0 0% 0 0% 0%
20211126 40.79 40.79 38.67 39.9 -3.04% 0.3% 0% 41514 1.6514 84.39 39.78 0% 0 0% 0 0% 0 0% 0%
20211125 39.45 42 38.68 41.15 3.39% 1.76% 0% 79625 3.2197 168.66 40.44 0% 0 0% 0 0% 0 0% 0%
20211124 39.56 40.7 38.58 39.8 0.25% 1.02% 0% 55552 2.189 127.3 39.4 0% 0 0% 0 0% 0 0% 0%
20211123 39.91 41.99 39.11 39.7 -2.7% -1% 0% 77436 3.1053 180.45 40.1 0% 0 0% 0 0% 0 0% 0%
20211122 34.16 40.8 34.16 40.8 20% 6.47% 0% 68590 2.6284 155.38 38.32 0% 0 0% 0 0% 0 0% 0%
20211119 33 34.5 32.25 34 2.63% 1.4% 0% 33568 1.1255 71.14 33.53 0% 0 0% 0 0% 0 0% 0%
20211118 32.6 34.87 31.69 33.13 1.41% -0.39% 0% 36744 1.222 77.5 33.26 0% 0 0% 0 0% 0 0% 0%
20211117 32 33 31.7 32.67 -0.31% 1.11% 0% 25499 0.824 49.78 32.31 0% 0 0% 0 0% 0 0% 0%
20211116 33.2 35.55 32.75 32.77 0.21% -3.5% 0% 49631 1.6856 100.66 33.96 0% 0 0% 0 0% 0 0% 0%
20211115 33.6 34.49 32.36 32.7 -3.4% -0.52% 0% 30582 1.0053 59.79 32.87 0% 0 0% 0 0% 0 0% 0%
20211112 33.23 34.3 32.8 33.85 -0.73% 0.83% 0% 32964 1.1067 67.36 33.57 0% 0 0% 0 0% 0 0% 0%
20211111 34.78 35.55 33.58 34.1 -2.96% -0.44% 0% 39820 1.364 87.07 34.25 0% 0 0% 0 0% 0 0% 0%
20211110 33.99 36.48 33.39 35.14 1.01% -0.59% 0% 63748 2.2533 149.82 35.35 0% 0 0% 0 0% 0 0% 0%
20211109 32.51 34.96 32 34.79 10.87% 3.36% 0% 84589 2.8469 203.63 33.66 0% 0 0% 0 0% 0 0% 0%
20211108 32.73 32.98 30.02 31.38 -3.98% 0.35% 0% 48976 1.5313 130.73 31.27 0% 0 0% 0 0% 0 0% 0%
20211105 32.01 33 31.12 32.68 0.25% 2.25% 0% 35699 1.141 106.18 31.96 0% 0 0% 0 0% 0 0% 0%
20211104 31 34 30.65 32.6 6.43% -0.73% 0% 61690 2.0261 199.13 32.84 0% 0 0% 0 0% 0 0% 0%
20211103 30.46 30.89 29.39 30.63 0.56% 2.03% 0% 34441 1.0339 114.31 30.02 0% 0 0% 0 0% 0 0% 0%
20211102 27.81 31.33 27.81 30.46 8.51% 1.03% 0% 59815 1.8036 209.28 30.15 0% 0 0% 0 0% 0 0% 0%
20211101 27.5 28.3 26.58 28.07 6.25% 2% 0% 24741 0.6808 88 27.52 0% 0 0% 0 0% 0 0% 0%
20211029 25.63 26.66 25.63 26.42 2.4% 1.03% 0% 16095 0.4209 53.93 26.15 0% 0 0% 0 0% 0 0% 0%
20211028 27.53 27.85 25.8 25.8 -6.99% -3.55% 0% 26324 0.7041 88.96 26.75 0% 0 0% 0 0% 0 0% 0%
20211027 27 29 26.9 27.74 -9.05% 0.4% 0% 41299 1.141 148.8 27.63 0% 0 0% 0 0% 0 0% 0%
20211026 29.3 30.5 29.3 30.5 2.42% 1.53% 0% 20667 0.6209 90.37 30.04 0% 0 0% 0 0% 0 0% 0%
20211025 29.55 30.56 28.9 29.78 1.64% -1.03% 0% 20403 0.614 92.92 30.09 0% 0 0% 0 0% 0 0% 0%
20211022 30 30.3 29 29.3 -2.95% -0.58% 0% 18916 0.5574 88.42 29.47 0% 0 0% 0 0% 0 0% 0%
20211021 29.18 30.58 28.5 30.19 3.5% 0.73% 0% 28521 0.8547 140.09 29.97 0% 0 0% 0 0% 0 0% 0%
20211020 29.6 30.1 29.11 29.17 -2.57% -0.85% 0% 18434 0.5423 97.85 29.42 0% 0 0% 0 0% 0 0% 0%
20211019 28.9 30.43 28.7 29.94 2.25% 0.71% 0% 30390 0.9034 167.4 29.73 0% 0 0% 0 0% 0 0% 0%
20211018 27.64 29.32 27.64 29.28 4.76% 2.52% 0% 22275 0.6362 129.79 28.56 0% 0 0% 0 0% 0 0% 0%
20211015 27.9 28.77 27.18 27.95 -1.03% -0.32% 0% 18979 0.5321 106.16 28.04 0% 0 0% 0 0% 0 0% 0%
20211014 27.43 28.42 27.01 28.24 2.06% 1.66% 0% 17613 0.4893 90.33 27.78 0% 0 0% 0 0% 0 0% 0%
20211013 26.9 27.7 26.38 27.67 3.56% 1.99% 0% 14697 0.3987 66.25 27.13 0% 0 0% 0 0% 0 0% 0%
20211012 27.5 27.5 26.37 26.72 -3.33% -0.45% 0% 12787 0.3432 49.46 26.84 0% 0 0% 0 0% 0 0% 0%
20211011 27.83 28.79 27.17 27.64 -1.29% 0.47% 0% 11077 0.3047 41.96 27.51 0% 0 0% 0 0% 0 0% 0%
20211008 27.84 28.47 27.27 28 2.71% -0.18% 0% 14233 0.3992 51.2 28.05 0% 0 0% 0 0% 0 0% 0%
20210930 27.22 27.71 27.22 27.26 0.11% -0.62% 0% 12129 0.3327 40.42 27.43 0% 0 0% 0 0% 0 0% 0%
20210929 28.55 29.06 27.2 27.23 -5.78% -2.99% 0% 15508 0.4353 48.67 28.07 0% 0 0% 0 0% 0 0% 0%
20210928 28.94 29.26 28.6 28.9 -1.47% 0.31% 0% 14457 0.4165 45.05 28.81 0% 0 0% 0 0% 0 0% 0%
20210927 28.6 29.65 27.62 29.33 3.68% 2.02% 0% 27750 0.7979 80.85 28.75 0% 0 0% 0 0% 0 0% 0%
20210924 30 30 28.29 28.29 -6.73% -2.52% 0% 30025 0.8713 83.82 29.02 0% 0 0% 0 0% 0 0% 0%
20210923 29.59 30.89 28.75 30.33 1.61% 1.4% 0% 36464 1.0905 101.54 29.91 0% 0 0% 0 0% 0 0% 0%
20210922 30.6 33 29.8 29.85 4.77% -3.62% 0% 42045 1.3021 114.38 30.97 0% 0 0% 0 0% 0 0% 0%
20210917 28.12 28.75 27.81 28.49 1.42% 0.6% 0% 22060 0.6247 56.82 28.32 0% 0 0% 0 0% 0 0% 0%
20210916 29.35 29.94 28.08 28.09 -4.29% -2.67% 0% 26589 0.7674 50.67 28.86 0% 0 0% 0 0% 0 0% 0%
20210915 29.9 29.97 28.68 29.35 -1.54% 0.65% 0% 23975 0.699 35.99 29.16 0% 0 0% 0 0% 0 0% 0%
20210914 30.99 31.8 29.7 29.81 -4.12% -2.8% 0% 30503 0.9354 39.46 30.67 0% 0 0% 0 0% 0 0% 0%
20210913 30.93 31.39 30.5 31.09 1.27% 0.32% 0% 20273 0.6282 22.84 30.99 0% 0 0% 0 0% 0 0% 0%
20210910 32.06 32.06 30.45 30.7 -3.85% -0.81% 0% 31777 0.9834 27.76 30.95 0% 0 0% 0 0% 0 0% 0%
20210909 32.83 33.6 31.41 31.93 -3.27% -0.72% 0% 35830 1.1523 27.32 32.16 0% 0 0% 0 0% 0 0% 0%
20210908 34 34.45 32.9 33.01 -4.21% -1.34% 0% 35924 1.2019 25.98 33.46 0% 0 0% 0 0% 0 0% 0%
20210907 32.71 35.71 32.66 34.46 4.74% 0.09% 0% 46334 1.5954 30.79 34.43 0% 0 0% 0 0% 0 0% 0%
20210906 32.67 33.98 32.08 32.9 0.15% -0.03% 0% 25545 0.8407 14.33 32.91 0% 0 0% 0 0% 0 0% 0%
20210729 29.51 32.11 28.91 31.28 3.23% 2.19% 0% 145433 4.4524 63.55 30.61 0% 0 0% 0 0% 0 0% 0%
20210728 29.09 31.88 27.38 30.3 3.8% 1.17% 0% 157302 4.711 59.48 29.95 0% 0 0% 0 0% 0 0% 0%
20210727 27.15 30.76 26.51 29.19 10.74% 3% 0% 155170 4.3972 46.05 28.34 0% 0 0% 0 0% 0 0% 0%
20210726 26.2 28.88 24.84 26.36 -9.6% -0.3% 0% 138448 3.6603 28.23 26.44 0% 0 0% 0 0% 0 0% 0%
20210723 29 33.29 28.28 29.16 7.32% -3.83% 0% 195985 5.9424 25.67 30.32 0% 0 0% 0 0% 0 0% 0%
20210722 34 36.1 27.13 27.17 345.41% -13.19% 0% 226725 7.0962 48.4 31.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1