日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 41.38 | 41.9 | 40.72 | 41.31 | 0.05% | 0.07% | 0% | 5858 | 0.2418 | 87.01 | 41.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 41.51 | 42.04 | 40.9 | 41.29 | -0.51% | -0.72% | 0% | 5898 | 0.2453 | 89.68 | 41.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 42.05 | 42.05 | 40.8 | 41.5 | -1.54% | 0.22% | 0% | 6066 | 0.2512 | 92.29 | 41.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 41.44 | 42.8 | 41.2 | 42.15 | 1.84% | 0.21% | 0% | 10939 | 0.4601 | 169.77 | 42.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 39.57 | 41.39 | 39.18 | 41.39 | 4.86% | 1.97% | 0% | 6108 | 0.2479 | 96.24 | 40.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 40.92 | 40.92 | 39.65 | 39.7 | -1.54% | -0.63% | 0% | 2979 | 0.119 | 46.24 | 39.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 40.8 | 41.25 | 40.32 | 40.32 | -0.93% | -0.74% | 0% | 2949 | 0.1198 | 42.6 | 40.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 41.45 | 41.59 | 40.33 | 40.7 | -2.12% | -0.17% | 0% | 5300 | 0.2161 | 70.5 | 40.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 40.38 | 42.38 | 39.97 | 41.58 | 2.97% | -0.1% | 0% | 8334 | 0.3469 | 108.12 | 41.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 40.97 | 41.04 | 40.25 | 40.38 | -0.93% | -0.37% | 0% | 3316 | 0.1344 | 42.37 | 40.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 40.98 | 41.59 | 40.35 | 40.76 | -1.47% | -0.05% | 0% | 4954 | 0.202 | 60.15 | 40.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 42.02 | 42.08 | 40.82 | 41.37 | -1.38% | 0.34% | 0% | 5607 | 0.2312 | 65.76 | 41.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 41.96 | 42.38 | 41.55 | 41.95 | -0.33% | -0.07% | 0% | 5610 | 0.2355 | 62.02 | 41.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 41.53 | 42.41 | 41.12 | 42.09 | 0.6% | 0.36% | 0% | 7113 | 0.2983 | 66.75 | 41.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 41.66 | 42.28 | 41.1 | 41.84 | 0.79% | -0.24% | 0% | 5246 | 0.22 | 47.78 | 41.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 42.24 | 42.45 | 41.01 | 41.51 | -2.21% | -0.43% | 0% | 7068 | 0.2947 | 61.97 | 41.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 41.79 | 42.5 | 41.45 | 42.45 | 1.02% | 0.76% | 0% | 6843 | 0.2883 | 54.16 | 42.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 41.52 | 42.37 | 41.52 | 42.02 | 0.38% | 0.07% | 0% | 7144 | 0.3 | 51.32 | 41.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 41.4 | 42.19 | 40.89 | 41.86 | 1.11% | 0.75% | 0% | 7389 | 0.307 | 51.08 | 41.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 41.38 | 41.8 | 40.65 | 41.4 | -0.29% | 0.58% | 0% | 6926 | 0.2851 | 46.9 | 41.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 41.37 | 42.35 | 41.05 | 41.52 | -0.12% | -0.67% | 0% | 8005 | 0.3346 | 53.1 | 41.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 40.65 | 41.97 | 40.3 | 41.57 | 1.86% | 0.14% | 0% | 11796 | 0.4897 | 74.11 | 41.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 37.17 | 41.15 | 37.17 | 40.81 | 9.18% | 1.95% | 0% | 21695 | 0.8684 | 156.61 | 40.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 39.59 | 39.97 | 37.2 | 37.38 | -0.45% | -2.76% | 0% | 10875 | 0.418 | 86.98 | 38.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 38.19 | 39.07 | 37.41 | 37.55 | -2.72% | -0.92% | 0% | 8723 | 0.3306 | 60.87 | 37.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 39.78 | 40.33 | 37.39 | 38.6 | -5.78% | 0.84% | 0% | 22424 | 0.8584 | 160.94 | 38.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 39.5 | 42.18 | 38.71 | 40.97 | 3.3% | 0.1% | 0% | 19429 | 0.7953 | 169.43 | 40.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 40.2 | 40.78 | 38.66 | 39.66 | -0.1% | 0.76% | 0% | 9121 | 0.359 | 84.92 | 39.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 40.78 | 41.92 | 39.66 | 39.7 | -1.93% | -1.83% | 0% | 8292 | 0.3353 | 81.91 | 40.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 41.22 | 42.3 | 40.36 | 40.48 | -2.97% | -2.01% | 0% | 11051 | 0.4565 | 112.89 | 41.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 39.54 | 41.89 | 39.15 | 41.72 | 5.51% | 1.46% | 0% | 13538 | 0.5567 | 141.54 | 41.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 40.5 | 40.8 | 39.54 | 39.54 | -3.04% | -1.37% | 0% | 5435 | 0.2179 | 59.62 | 40.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 41.11 | 41.46 | 40.42 | 40.78 | -0.78% | -0.07% | 0% | 3634 | 0.1483 | 39.38 | 40.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 40.42 | 41.15 | 39.73 | 41.1 | 1.13% | 1.73% | 0% | 5646 | 0.2281 | 54.89 | 40.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 40.8 | 41.6 | 40.6 | 40.64 | -0.22% | -1.07% | 0% | 5037 | 0.2069 | 49.36 | 41.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 40.45 | 41.12 | 40.3 | 40.73 | 0.42% | -0.1% | 0% | 3770 | 0.1537 | 55.04 | 40.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 41.02 | 41.59 | 40.56 | 40.56 | -1.91% | -0.52% | 0% | 4695 | 0.1914 | 66.16 | 40.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 41.39 | 41.66 | 41.17 | 41.35 | 0.39% | -0.12% | 0% | 3669 | 0.1519 | 36.78 | 41.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 42.4 | 42.4 | 40.98 | 41.19 | -2.09% | -0.51% | 0% | 7079 | 0.2931 | 71.75 | 41.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 41.25 | 42.17 | 41.09 | 42.07 | 2.14% | 0.79% | 0% | 7094 | 0.2961 | 72.67 | 41.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 41.17 | 41.66 | 40.91 | 41.19 | 0.07% | -0.19% | 0% | 4100 | 0.1692 | 38.95 | 41.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 41 | 41.66 | 40.6 | 41.16 | -0.29% | 0.05% | 0% | 5411 | 0.2226 | 44.93 | 41.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 41.84 | 42.18 | 40.8 | 41.28 | -1.34% | 0.41% | 0% | 7584 | 0.3118 | 61.31 | 41.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 41.69 | 42.35 | 41.54 | 41.84 | -0.14% | -0.33% | 0% | 5050 | 0.212 | 40.59 | 41.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 42.04 | 42.41 | 41.36 | 41.9 | -0.62% | 0.36% | 0% | 6476 | 0.2704 | 49.88 | 41.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 42.1 | 43.13 | 42.1 | 42.16 | -0.14% | -0.94% | 0% | 5992 | 0.255 | 43.75 | 42.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 43.02 | 43.35 | 42.1 | 42.22 | -1.93% | -0.57% | 0% | 6556 | 0.2784 | 40.82 | 42.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 43.01 | 43.61 | 42.66 | 43.05 | 0.19% | 0.21% | 0% | 7591 | 0.3261 | 40.72 | 42.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 42.39 | 42.97 | 41.56 | 42.97 | 2.02% | 0.77% | 0% | 7796 | 0.3324 | 36.74 | 42.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 43.79 | 43.79 | 42 | 42.12 | -4.64% | -1.2% | 0% | 15920 | 0.6786 | 65.19 | 42.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 43.48 | 45.65 | 43.26 | 44.17 | 1.92% | -0.9% | 0% | 21807 | 0.972 | 82.75 | 44.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 44.16 | 44.16 | 43.11 | 43.34 | -1.7% | -0.34% | 0% | 10898 | 0.474 | 35.82 | 43.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 44.71 | 45.34 | 43.9 | 44.09 | -1.58% | -0.88% | 0% | 14502 | 0.645 | 39.87 | 44.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 44.7 | 45.18 | 44.45 | 44.8 | 0.02% | 0.13% | 0% | 10412 | 0.4658 | 25.97 | 44.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 45.34 | 45.54 | 44.4 | 44.79 | -0.49% | -0.58% | 0% | 15664 | 0.7057 | 37.98 | 45.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 46 | 46.5 | 44.48 | 45.01 | -2.15% | -0.33% | 0% | 26281 | 1.1868 | 61.5 | 45.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 46.67 | 48.8 | 45.86 | 46 | -2.13% | -2.93% | 0% | 27935 | 1.3239 | 65.81 | 47.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 46.28 | 47.47 | 45.33 | 47 | 0% | 0.43% | 0% | 25293 | 1.1837 | 56.27 | 46.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 46.91 | 49 | 46.28 | 47 | -1.41% | -0.86% | 0% | 30033 | 1.4239 | 69.63 | 47.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 48.96 | 50.78 | 47.3 | 47.67 | -3.31% | -1.73% | 0% | 40124 | 1.9463 | 97.28 | 48.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 50.6 | 51.02 | 47.83 | 49.3 | -5.17% | 0.1% | 0% | 49255 | 2.426 | 129.52 | 49.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 47.91 | 53.79 | 47.59 | 51.99 | 5.18% | 1.92% | 0% | 67415 | 3.439 | 191.94 | 51.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 44.01 | 52 | 44.01 | 49.43 | 11.73% | 1.96% | 0% | 49998 | 2.4237 | 163.68 | 48.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 46.53 | 46.64 | 44.13 | 44.24 | -4.76% | -1.38% | 0% | 25383 | 1.1387 | 88.34 | 44.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 46.81 | 47.06 | 45.3 | 46.45 | -1.21% | 0.56% | 0% | 31603 | 1.4598 | 115.14 | 46.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 46.05 | 49.99 | 45.2 | 47.02 | 0.36% | -1.63% | 0% | 53275 | 2.5468 | 220.42 | 47.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 43.68 | 47.17 | 43.33 | 46.85 | 6.48% | 2.14% | 0% | 41526 | 1.9048 | 205.51 | 45.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 42.91 | 44.74 | 42.7 | 44 | 0.92% | 0.78% | 0% | 16643 | 0.7266 | 96.04 | 43.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 43.83 | 45.8 | 42.88 | 43.6 | -1.56% | -2.68% | 0% | 22176 | 0.9935 | 144.61 | 44.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 44.01 | 45.3 | 43.21 | 44.29 | -1.93% | 0.34% | 0% | 19913 | 0.8789 | 148.2 | 44.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 43.95 | 46.7 | 42.62 | 45.16 | 4.15% | 1.03% | 0% | 31164 | 1.3931 | 275.01 | 44.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 42.5 | 43.75 | 41.91 | 43.36 | 2.05% | 0.74% | 0% | 13663 | 0.588 | 152.88 | 43.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 43 | 43.3 | 42 | 42.49 | -2.12% | 0.05% | 0% | 11807 | 0.5015 | 147.23 | 42.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 40.42 | 43.85 | 40.1 | 43.41 | 7.4% | 1.81% | 0% | 19675 | 0.8389 | 281.19 | 42.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 40.27 | 40.55 | 39.85 | 40.42 | 0.52% | 0.3% | 0% | 3692 | 0.1488 | 67.57 | 40.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 40.16 | 40.5 | 39.74 | 40.21 | -0.15% | 0.05% | 0% | 3314 | 0.1332 | 64.98 | 40.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 39.33 | 40.35 | 38.88 | 40.27 | 2.86% | 1.33% | 0% | 5209 | 0.207 | 104.58 | 39.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 39.45 | 39.45 | 38.66 | 39.15 | 0.46% | 0.64% | 0% | 2681 | 0.1043 | 50.55 | 38.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 39.01 | 39.76 | 38.6 | 38.97 | -0.08% | -0.33% | 0% | 4107 | 0.1606 | 65.23 | 39.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 39.21 | 39.34 | 38.8 | 39 | -0.54% | -0.15% | 0% | 2883 | 0.1126 | 39.81 | 39.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 40.99 | 41.01 | 39.06 | 39.21 | -3.66% | -0.93% | 0% | 5374 | 0.2127 | 62.6 | 39.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 41.8 | 41.96 | 40.8 | 41.4 | -0.7% | 0.12% | 0% | 5105 | 0.2111 | 58.29 | 41.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 41.87 | 41.87 | 41.32 | 41.69 | 0.12% | 0.12% | 0% | 3665 | 0.1526 | 37.79 | 41.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 41.2 | 41.99 | 40.91 | 41.64 | 0.77% | 0.19% | 0% | 4100 | 0.1704 | 33.32 | 41.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 42.52 | 42.53 | 41.1 | 41.32 | -1.85% | -0.39% | 0% | 5231 | 0.217 | 36.34 | 41.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 42.05 | 42.72 | 41.61 | 42.1 | 0.24% | 0.24% | 0% | 5428 | 0.228 | 36.81 | 42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 42.68 | 42.85 | 41.83 | 42 | -2.51% | -0.26% | 0% | 7596 | 0.3199 | 45.73 | 42.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 43.3 | 43.3 | 41.78 | 43.08 | -0.65% | 1.46% | 0% | 11409 | 0.4844 | 70.53 | 42.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 43.9 | 43.9 | 42.63 | 43.36 | -0.28% | 0.21% | 0% | 11843 | 0.5124 | 79.07 | 43.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 42.69 | 44.21 | 42.23 | 43.48 | 1.78% | 0.14% | 0% | 15397 | 0.6685 | 108.97 | 43.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 43.2 | 43.36 | 42 | 42.72 | -1.29% | -0.02% | 0% | 9736 | 0.416 | 74.72 | 42.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 42.48 | 43.44 | 41.7 | 43.28 | 1.6% | 1.03% | 0% | 13900 | 0.5955 | 113.63 | 42.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 43 | 44.1 | 42 | 42.6 | -1.62% | -0.63% | 0% | 16897 | 0.7244 | 152 | 42.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 42.5 | 45 | 41.58 | 43.3 | 1.83% | -0.14% | 0% | 23153 | 1.004 | 233.12 | 43.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 41.5 | 43.75 | 40.12 | 42.52 | 0.16% | 2.02% | 0% | 23235 | 0.9685 | 281.64 | 41.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 38.23 | 43.55 | 38.23 | 42.45 | 11.04% | 1.53% | 0% | 24943 | 1.0429 | 387.89 | 41.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 36.99 | 38.42 | 36.41 | 38.23 | 3.69% | 1.06% | 0% | 5432 | 0.2055 | 108.96 | 37.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 36.1 | 37.4 | 36.1 | 37.23 | 2.73% | 0.73% | 0% | 3409 | 0.126 | 54.67 | 36.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 37.1 | 37.29 | 36.18 | 36.24 | -2.84% | -0.93% | 0% | 5054 | 0.1849 | 93.76 | 36.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 37.26 | 37.67 | 36.88 | 37.3 | 0.27% | 0.11% | 0% | 3186 | 0.1187 | 53.36 | 37.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 37.83 | 37.91 | 36.77 | 37.2 | -1.67% | 0.38% | 0% | 3114 | 0.1154 | 50.36 | 37.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 37.7 | 38.12 | 37.49 | 37.83 | 0.19% | 0.05% | 0% | 4118 | 0.1557 | 65.63 | 37.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 38.33 | 38.69 | 37.33 | 37.76 | -2.68% | -0.08% | 0% | 7224 | 0.273 | 113.03 | 37.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 38.6 | 39.3 | 38.39 | 38.8 | 0.05% | -0.05% | 0% | 3874 | 0.1504 | 66.42 | 38.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 37.32 | 39.16 | 37.12 | 38.78 | 4.67% | 0.75% | 0% | 5601 | 0.2156 | 93.48 | 38.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 38.16 | 38.73 | 36.59 | 37.05 | -3.24% | -0.94% | 0% | 6022 | 0.2252 | 97.88 | 37.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 37.91 | 38.59 | 37.55 | 38.29 | 0.76% | 0.31% | 0% | 3977 | 0.1518 | 67.19 | 38.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 39.12 | 39.48 | 37.99 | 38 | -2.06% | -1.48% | 0% | 6098 | 0.2352 | 102.09 | 38.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 40.44 | 40.45 | 38.38 | 38.8 | -4.72% | -0.28% | 0% | 10555 | 0.4107 | 187.02 | 38.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 41.07 | 41.1 | 40.52 | 40.72 | -0.92% | 0% | 0% | 4357 | 0.1774 | 92.4 | 40.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 41.46 | 41.6 | 40.81 | 41.1 | -0.72% | -0.32% | 0% | 4325 | 0.1783 | 88.96 | 41.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 41.21 | 41.78 | 41.14 | 41.4 | 0.44% | -0.1% | 0% | 4078 | 0.169 | 81.73 | 41.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 41.45 | 41.62 | 40.85 | 41.22 | 0.24% | 0.24% | 0% | 2563 | 0.1054 | 51.95 | 41.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 41.24 | 41.85 | 41.08 | 41.12 | -0.7% | -0.36% | 0% | 3833 | 0.1582 | 76.85 | 41.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 40.68 | 41.68 | 40.68 | 41.41 | 1.2% | 0.51% | 0% | 3811 | 0.157 | 76.56 | 41.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 40.93 | 41.35 | 40.58 | 40.92 | -0.73% | -0.1% | 0% | 4138 | 0.1695 | 81.67 | 40.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 41.32 | 41.84 | 41.05 | 41.22 | -0.24% | -0.43% | 0% | 3454 | 0.143 | 67.13 | 41.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 41.39 | 41.45 | 40.8 | 41.32 | 0.29% | 0.19% | 0% | 3286 | 0.1355 | 60.91 | 41.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 40.6 | 41.28 | 40.25 | 41.2 | 1.1% | 0.98% | 0% | 3721 | 0.1518 | 66.45 | 40.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 42.28 | 42.3 | 40.54 | 40.75 | -2.65% | -0.59% | 0% | 6262 | 0.2567 | 106.51 | 40.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 42.01 | 42.44 | 41.53 | 41.86 | -0.52% | 0.29% | 0% | 6035 | 0.2519 | 105.13 | 41.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 42.22 | 42.76 | 41.61 | 42.08 | 0.67% | -0.33% | 0% | 3560 | 0.1503 | 64.65 | 42.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 42.14 | 42.36 | 41.52 | 41.8 | -0.81% | -0.26% | 0% | 3560 | 0.1492 | 64.88 | 41.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 42.17 | 42.69 | 41.9 | 42.14 | -0.07% | -0.5% | 0% | 4309 | 0.1825 | 77.81 | 42.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 43.36 | 43.36 | 41.9 | 42.17 | -1.93% | -0.38% | 0% | 5469 | 0.2315 | 99.14 | 42.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 43.11 | 43.39 | 42.45 | 43 | 0.07% | 0.09% | 0% | 5642 | 0.2424 | 100.95 | 42.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 42.62 | 43.12 | 42.42 | 42.97 | 1.42% | 0.16% | 0% | 6657 | 0.2856 | 118.09 | 42.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 42.82 | 42.82 | 42.18 | 42.37 | -1.03% | -0.09% | 0% | 4655 | 0.1974 | 69.23 | 42.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 42.25 | 43.08 | 42.19 | 42.81 | 1.33% | 0.3% | 0% | 6413 | 0.2737 | 110.56 | 42.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 40.82 | 42.33 | 40.54 | 42.25 | 3.48% | 1.25% | 0% | 6144 | 0.2564 | 109.49 | 41.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 40.63 | 41.25 | 40.01 | 40.83 | 0.86% | 0.34% | 0% | 4601 | 0.1872 | 79.78 | 40.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 41.26 | 41.26 | 40.42 | 40.48 | -0.37% | -0.69% | 0% | 3221 | 0.1313 | 54.33 | 40.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 41.93 | 41.93 | 40.63 | 40.63 | -2.89% | -0.97% | 0% | 4809 | 0.1973 | 77.17 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 41.45 | 41.99 | 41.05 | 41.84 | 1.48% | 0.07% | 0% | 3956 | 0.1654 | 59.93 | 41.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 41.99 | 41.99 | 40.7 | 41.23 | -2.25% | -0.12% | 0% | 6883 | 0.2841 | 99.4 | 41.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 41.88 | 42.51 | 41.33 | 42.18 | 0.26% | 0.84% | 0% | 5958 | 0.2492 | 89.71 | 41.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 42.72 | 42.8 | 41.81 | 42.07 | -1.48% | -0.28% | 0% | 5726 | 0.2416 | 86.12 | 42.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 42.26 | 43.19 | 42.25 | 42.7 | 0.66% | -0.23% | 0% | 6976 | 0.2986 | 105.05 | 42.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 42.26 | 42.59 | 41.95 | 42.42 | 0.74% | 0.38% | 0% | 3566 | 0.1507 | 51.41 | 42.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 43.15 | 43.3 | 42.01 | 42.11 | -2.41% | -0.92% | 0% | 6066 | 0.2578 | 82.62 | 42.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 43.39 | 43.59 | 42.53 | 43.15 | -0.58% | 0.51% | 0% | 5994 | 0.2573 | 77.06 | 42.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 43.05 | 43.42 | 42.68 | 43.4 | 0.88% | 0.7% | 0% | 6216 | 0.2679 | 74.01 | 43.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 44.08 | 44.44 | 43.02 | 43.02 | -2.03% | -1.4% | 0% | 9103 | 0.3972 | 95.35 | 43.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 44.13 | 44.22 | 43.43 | 43.91 | -0.48% | 0.23% | 0% | 6142 | 0.2691 | 56.02 | 43.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 44.05 | 44.33 | 43.42 | 44.12 | 0.43% | 0.59% | 0% | 4943 | 0.2168 | 39.04 | 43.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 44.5 | 44.83 | 43.75 | 43.93 | -1.28% | -0.57% | 0% | 6637 | 0.2932 | 48.57 | 44.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 45.12 | 45.38 | 44.41 | 44.5 | -1.33% | -0.4% | 0% | 6533 | 0.2919 | 42.96 | 44.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 45.5 | 45.93 | 44.91 | 45.1 | -1.36% | -0.4% | 0% | 8410 | 0.3808 | 51.9 | 45.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 46.2 | 46.38 | 45.55 | 45.72 | -1.47% | -0.33% | 0% | 7336 | 0.3365 | 43.43 | 45.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 46.18 | 46.58 | 45.6 | 46.4 | 0.96% | 0.72% | 0% | 10375 | 0.478 | 54.88 | 46.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 44.82 | 46.2 | 44.52 | 45.96 | 2.41% | 0.92% | 0% | 11663 | 0.5311 | 55.92 | 45.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 45.82 | 46.4 | 44.68 | 44.88 | -2.12% | -1.32% | 0% | 17803 | 0.8096 | 84.8 | 45.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 48.98 | 48.98 | 45.63 | 45.85 | -5.85% | -2.76% | 0% | 21691 | 1.0227 | 107.9 | 47.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 47.33 | 49.66 | 47.33 | 48.7 | 1.65% | -0.27% | 0% | 20623 | 1.0071 | 105.9 | 48.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 48.34 | 48.58 | 47.26 | 47.91 | -0.66% | -0.02% | 0% | 14472 | 0.6935 | 68.31 | 47.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 46.8 | 48.98 | 46.8 | 48.23 | 3.32% | 0.5% | 0% | 21706 | 1.0417 | 92.08 | 47.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 47.52 | 48.54 | 46.65 | 46.68 | -2.51% | -1.58% | 0% | 17357 | 0.8232 | 68.34 | 47.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 47.4 | 48.09 | 47.11 | 47.88 | -0.35% | 0.48% | 0% | 16226 | 0.7731 | 58.06 | 47.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 46.68 | 48.8 | 46.1 | 48.05 | 1.54% | 0.82% | 0% | 27116 | 1.2923 | 100 | 47.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 45.99 | 47.73 | 45.54 | 47.32 | 2.87% | 0.62% | 0% | 26596 | 1.2509 | 100.41 | 47.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 46.45 | 46.79 | 45.4 | 46 | -1.16% | 0.31% | 0% | 12515 | 0.5739 | 47.03 | 45.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 46.37 | 47.07 | 45.77 | 46.54 | -0.24% | 0.41% | 0% | 15643 | 0.7251 | 58.57 | 46.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 47.4 | 47.4 | 46.4 | 46.65 | -2.65% | -0.26% | 0% | 22605 | 1.0573 | 85.43 | 46.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 48.11 | 48.11 | 46.66 | 47.92 | -1.76% | 1.59% | 0% | 34839 | 1.6434 | 129.54 | 47.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 45.25 | 49.97 | 45.03 | 48.78 | 6.83% | 2.18% | 0% | 38634 | 1.8443 | 149.02 | 47.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 47.08 | 47.68 | 45.3 | 45.66 | -2.93% | -1.28% | 0% | 38317 | 1.772 | 137.68 | 46.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 45.17 | 49.88 | 45.17 | 47.04 | 8.99% | -1.2% | 0% | 44190 | 2.104 | 154.7 | 47.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 43.04 | 43.74 | 42.8 | 43.16 | -0.64% | 0.07% | 0% | 9392 | 0.4051 | 30.61 | 43.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 44.12 | 44.8 | 42.88 | 43.44 | -2.45% | -0.05% | 0% | 19230 | 0.8357 | 69.01 | 43.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 44.44 | 46.75 | 44.06 | 44.53 | 0.34% | -1.92% | 0% | 22322 | 1.0134 | 89.05 | 45.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 44.12 | 45.45 | 43.81 | 44.38 | 0.32% | -0.4% | 0% | 17112 | 0.7625 | 72.75 | 44.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 45.8 | 45.8 | 43.51 | 44.24 | -2.1% | -0.7% | 0% | 16808 | 0.7488 | 76.77 | 44.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 48 | 49.26 | 44.9 | 45.19 | -7.89% | -3.25% | 0% | 29588 | 1.382 | 151.97 | 46.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 51.2 | 51.49 | 48.8 | 49.06 | -2.6% | -1.72% | 0% | 27084 | 1.3519 | 172.55 | 49.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 50.6 | 51.95 | 47.64 | 50.37 | 2.8% | 0.46% | 0% | 47014 | 2.3572 | 356.34 | 50.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 41.59 | 49.92 | 41.2 | 49 | 17.79% | 2.3% | 0% | 52295 | 2.5048 | 563.86 | 47.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 38.84 | 42.27 | 38.72 | 41.6 | 7.63% | 1.22% | 0% | 19716 | 0.8103 | 409.02 | 41.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 37.05 | 39.05 | 36.81 | 38.65 | 2.79% | 0.47% | 0% | 4923 | 0.1894 | 156.56 | 38.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 37.37 | 38.02 | 36.83 | 37.6 | 1.21% | 0.27% | 0% | 2901 | 0.1088 | 101.24 | 37.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 35.84 | 37.17 | 35.68 | 37.15 | 3.63% | 1.23% | 0% | 3071 | 0.1127 | 110.6 | 36.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 35.78 | 35.98 | 35.47 | 35.85 | 1.16% | 0.22% | 0% | 1202 | 0.043 | 25.04 | 35.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 36.02 | 36.28 | 35.4 | 35.44 | -1.28% | -0.67% | 0% | 2447 | 0.0873 | 82.97 | 35.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 37.18 | 37.24 | 35.9 | 35.9 | -3.65% | -0.97% | 0% | 3490 | 0.1265 | 120.42 | 36.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 37.75 | 38.1 | 36.75 | 37.26 | -0.4% | -0.11% | 0% | 3528 | 0.1316 | 131.01 | 37.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 36.85 | 37.74 | 36.58 | 37.41 | 2.41% | 0.43% | 0% | 4857 | 0.1809 | 176.55 | 37.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 37.09 | 37.18 | 36.37 | 36.53 | -1.54% | -0.76% | 0% | 1448 | 0.0533 | 55.02 | 36.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 38.37 | 38.37 | 37.1 | 37.1 | -1.67% | -0.83% | 0% | 1668 | 0.0624 | 59.34 | 37.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 38.38 | 38.58 | 37.52 | 37.73 | -1.1% | -0.53% | 0% | 1495 | 0.0567 | 51.48 | 37.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 37.86 | 38.35 | 37.4 | 38.15 | 0.77% | 0.37% | 0% | 1360 | 0.0517 | 43.78 | 38.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 38.29 | 38.59 | 37.42 | 37.86 | -1.25% | 0.16% | 0% | 2037 | 0.077 | 61.38 | 37.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 39.1 | 39.44 | 38.29 | 38.34 | -1.94% | -0.98% | 0% | 2536 | 0.0982 | 73.13 | 38.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 38.54 | 39.22 | 38.53 | 39.1 | 1.14% | 0.31% | 0% | 1942 | 0.0757 | 54.37 | 38.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 38.57 | 39.22 | 38.53 | 38.66 | 0.23% | -0.44% | 0% | 1813 | 0.0704 | 33.26 | 38.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 39.6 | 40.13 | 38.53 | 38.57 | -3.48% | -1.61% | 0% | 3656 | 0.1433 | 96.79 | 39.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 39.73 | 40.29 | 38.97 | 39.96 | 0.65% | 0.68% | 0% | 3094 | 0.1228 | 86.49 | 39.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 40.09 | 40.37 | 39.57 | 39.7 | -1% | -0.48% | 0% | 3399 | 0.1356 | 95.28 | 39.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 39.95 | 40.23 | 39.54 | 40.1 | 0.65% | 0.33% | 0% | 2717 | 0.1086 | 74.99 | 39.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 39.85 | 40.28 | 39.6 | 39.84 | -0.57% | -0.1% | 0% | 3137 | 0.1251 | 81.08 | 39.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 40.16 | 40.41 | 39.88 | 40.07 | -0.25% | -0.1% | 0% | 2850 | 0.1143 | 71.95 | 40.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 40.78 | 40.78 | 40.01 | 40.17 | -1.25% | -0.12% | 0% | 3834 | 0.1542 | 93.57 | 40.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 39.71 | 40.78 | 39.71 | 40.68 | 2.03% | 0.3% | 0% | 3402 | 0.138 | 83.5 | 40.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 40.23 | 40.58 | 39.6 | 39.87 | 0.35% | -0.67% | 0% | 3622 | 0.1454 | 84.6 | 40.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 40.04 | 40.39 | 39.55 | 39.73 | -0.68% | -0.43% | 0% | 1970 | 0.0786 | 46.32 | 39.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 39.45 | 40.15 | 39.01 | 40 | 1.27% | 0.4% | 0% | 2048 | 0.0816 | 45.91 | 39.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 40.14 | 40.3 | 39.02 | 39.5 | -1.62% | -0.1% | 0% | 3341 | 0.1321 | 70.11 | 39.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 41.31 | 41.31 | 39.93 | 40.15 | -2.78% | -0.64% | 0% | 4011 | 0.1621 | 83.4 | 40.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 40.9 | 41.95 | 40.8 | 41.3 | 1.3% | -0.17% | 0% | 4936 | 0.2042 | 101.77 | 41.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 40.46 | 41.07 | 39.68 | 40.77 | 0.87% | 1.12% | 0% | 4248 | 0.1713 | 86.19 | 40.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 41.39 | 41.96 | 40.38 | 40.42 | -2.6% | -1.56% | 0% | 4211 | 0.1729 | 87.24 | 41.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 41.46 | 41.52 | 40.53 | 41.5 | 0.1% | 1.29% | 0% | 4052 | 0.166 | 83.44 | 40.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 42.08 | 42.42 | 41.46 | 41.46 | -1.75% | -1.36% | 0% | 4927 | 0.2071 | 100.41 | 42.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 41.72 | 42.2 | 41.2 | 42.2 | 1.15% | 1.13% | 0% | 2928 | 0.1222 | 58.91 | 41.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 42.37 | 42.8 | 41.63 | 41.72 | -2.02% | -0.78% | 0% | 3589 | 0.1509 | 71.59 | 42.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 41.31 | 42.58 | 41.16 | 42.58 | 3.63% | 1.24% | 0% | 4349 | 0.1829 | 83.64 | 42.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 42 | 42.07 | 40.94 | 41.09 | -1.42% | -0.56% | 0% | 4293 | 0.1774 | 77.78 | 41.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 42.87 | 42.98 | 41.62 | 41.68 | -0.45% | -1.07% | 0% | 4700 | 0.198 | 85.29 | 42.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 42.63 | 42.8 | 41.73 | 41.87 | -1.76% | -0.78% | 0% | 3761 | 0.1587 | 67.42 | 42.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 43.02 | 43.3 | 42.45 | 42.62 | -0.98% | -0.42% | 0% | 3306 | 0.1415 | 55.61 | 42.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 43.32 | 43.71 | 42.85 | 43.04 | -1.53% | 0.07% | 0% | 3313 | 0.1425 | 51.91 | 43.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 43.8 | 44.73 | 43.13 | 43.71 | 0% | 0% | 0% | 5266 | 0.2302 | 82.21 | 43.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 43.85 | 43.88 | 43.22 | 43.71 | 0.09% | 0.09% | 0% | 4900 | 0.214 | 75.18 | 43.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 43.04 | 43.8 | 42.8 | 43.67 | 0.78% | 0.58% | 0% | 3498 | 0.1519 | 53.7 | 43.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 43.45 | 43.6 | 42.66 | 43.33 | 0.93% | 0.12% | 0% | 5187 | 0.2245 | 76.36 | 43.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 41.64 | 42.98 | 41.28 | 42.93 | 4.02% | 1.04% | 0% | 6741 | 0.2864 | 94.32 | 42.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 39.93 | 41.77 | 39.93 | 41.27 | 3.46% | 0.34% | 0% | 5471 | 0.225 | 74.63 | 41.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 41.52 | 41.85 | 39.85 | 39.89 | -4.8% | -1.89% | 0% | 6031 | 0.2452 | 81.33 | 40.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 42.95 | 44.15 | 41.8 | 41.9 | -2.56% | -2.26% | 0% | 8375 | 0.359 | 119.48 | 42.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 42.79 | 43.68 | 42.2 | 43 | 0.14% | -0.12% | 0% | 8369 | 0.3603 | 126.61 | 43.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 42.64 | 42.99 | 41.17 | 42.94 | 1.39% | 1.73% | 0% | 5518 | 0.2329 | 84.79 | 42.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 42.23 | 43.49 | 42.09 | 42.35 | -0.24% | -1.03% | 0% | 6637 | 0.284 | 106.22 | 42.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 41.95 | 42.59 | 41.53 | 42.45 | 1.19% | 0.33% | 0% | 4944 | 0.2092 | 82.68 | 42.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 42.55 | 42.88 | 41.34 | 41.95 | -2.19% | -0.24% | 0% | 6323 | 0.2659 | 106.6 | 42.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 42 | 43.65 | 41.73 | 42.89 | 1.9% | 0.05% | 0% | 7919 | 0.3395 | 141.13 | 42.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 41.81 | 42.68 | 41.58 | 42.09 | 0.96% | -0.24% | 0% | 6122 | 0.2583 | 112.99 | 42.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 41.18 | 41.72 | 40.77 | 41.69 | 1.24% | 0.65% | 0% | 5275 | 0.2185 | 95.27 | 41.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 47.71 | 47.72 | 45.93 | 46.08 | -3.42% | -1.07% | 0% | 10321 | 0.4808 | 94.31 | 46.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 46.93 | 47.74 | 46.51 | 47.71 | 1.64% | 1.04% | 0% | 9415 | 0.4446 | 91.73 | 47.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 46.85 | 47.8 | 46.12 | 46.94 | 0.3% | -0.04% | 0% | 12744 | 0.5984 | 120.54 | 46.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 45.51 | 48.39 | 45.02 | 46.8 | 2.83% | 0.06% | 0% | 20784 | 0.972 | 191.27 | 46.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 41.7 | 46.48 | 41.51 | 45.51 | 8.9% | 1.54% | 0% | 18801 | 0.8426 | 196.32 | 44.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 40.08 | 42.2 | 39.99 | 41.79 | 4.27% | 1.02% | 0% | 5113 | 0.2115 | 56.45 | 41.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 42.02 | 42.97 | 39.58 | 40.08 | -5.38% | -1.93% | 0% | 7346 | 0.3002 | 74.52 | 40.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 43 | 43 | 42.12 | 42.36 | -4.55% | -0.26% | 0% | 6158 | 0.2615 | 60.69 | 42.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 43.03 | 44.64 | 42.71 | 44.38 | 3.38% | 0.79% | 0% | 11055 | 0.4868 | 97.79 | 44.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 42.88 | 43.14 | 42.31 | 42.93 | 0.66% | 0.35% | 0% | 5769 | 0.2468 | 49.69 | 42.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 42.6 | 43.05 | 42.22 | 42.65 | -1.04% | 0.19% | 0% | 5502 | 0.2342 | 44.59 | 42.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 44.31 | 44.53 | 42 | 43.1 | -3.88% | 0.35% | 0% | 13179 | 0.566 | 96.71 | 42.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 42.11 | 45.99 | 41.73 | 44.84 | 6.53% | 1.26% | 0% | 16097 | 0.7127 | 118.91 | 44.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 42.3 | 42.94 | 41.9 | 42.09 | -1.17% | -0.31% | 0% | 4365 | 0.1843 | 33.54 | 42.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 42.41 | 42.97 | 42 | 42.59 | 0.02% | 0.16% | 0% | 6590 | 0.2802 | 51.63 | 42.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 44.2 | 44.4 | 42.58 | 42.58 | -5.17% | -1.69% | 0% | 10610 | 0.4595 | 88 | 43.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 45.35 | 45.38 | 44.05 | 44.9 | -1.1% | 0.74% | 0% | 12576 | 0.5605 | 115.68 | 44.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 43 | 46.4 | 42.6 | 45.4 | 4.61% | 2% | 0% | 20253 | 0.9014 | 205.39 | 44.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 42.82 | 43.46 | 42.2 | 43.4 | 0.77% | 1.69% | 0% | 10002 | 0.4269 | 120.55 | 42.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 43.62 | 44.46 | 42 | 43.07 | -2.25% | 0.49% | 0% | 11464 | 0.4913 | 156.94 | 42.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 41.91 | 44.93 | 41.67 | 44.06 | 4.14% | 1.31% | 0% | 18567 | 0.8075 | 299.21 | 43.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 40.79 | 42.9 | 40.29 | 42.31 | 4.91% | 0.45% | 0% | 16587 | 0.6986 | 353.72 | 42.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 39.79 | 40.45 | 39 | 40.33 | 3.04% | 0.88% | 0% | 4993 | 0.1996 | 145.15 | 39.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 38.38 | 39.26 | 38.11 | 39.14 | 1.32% | 0.93% | 0% | 2715 | 0.1053 | 79.56 | 38.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 38.35 | 39.18 | 38.35 | 38.63 | 0.73% | -0.39% | 0% | 2272 | 0.0881 | 65.31 | 38.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 38.35 | 38.89 | 38.29 | 38.35 | 0.05% | -0.6% | 0% | 2457 | 0.0948 | 63.87 | 38.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 39.33 | 39.34 | 37.51 | 38.33 | -2.12% | 0.63% | 0% | 2904 | 0.1106 | 73.76 | 38.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 38.63 | 39.67 | 38.63 | 39.16 | -0.13% | -0.23% | 0% | 1391 | 0.0546 | 36.96 | 39.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 38.9 | 39.89 | 38.79 | 39.21 | 1.74% | -0.31% | 0% | 1630 | 0.0641 | 42.65 | 39.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 39.91 | 39.91 | 38.47 | 38.54 | -3.43% | -0.82% | 0% | 2545 | 0.0989 | 64.45 | 38.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 40.66 | 40.74 | 39.37 | 39.91 | -1.84% | -0.1% | 0% | 2613 | 0.1044 | 69.6 | 39.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 40.74 | 41.29 | 40.21 | 40.66 | -1.43% | 0.2% | 0% | 2506 | 0.1017 | 64.61 | 40.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 40.89 | 41.59 | 40.01 | 41.25 | 1.38% | 0.22% | 0% | 3790 | 0.156 | 100.16 | 41.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 40.6 | 40.95 | 39.68 | 40.69 | 0.2% | 0.69% | 0% | 3380 | 0.1366 | 92.34 | 40.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 38.63 | 40.85 | 38.06 | 40.61 | 4.96% | 1.53% | 0% | 5602 | 0.2241 | 155 | 40 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 39.55 | 39.55 | 37.5 | 38.69 | -1.43% | 1.07% | 0% | 3213 | 0.123 | 89.48 | 38.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 59.5 | 60.3 | 58.93 | 59.37 | -0.22% | -0.27% | 0% | 1695 | 0.1009 | 74.28 | 59.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 60.78 | 60.88 | 58.91 | 59.5 | -1.05% | -0.34% | 0% | 1737 | 0.1037 | 75.27 | 59.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 60.99 | 60.99 | 59.07 | 60.13 | -0.74% | 0.5% | 0% | 1603 | 0.0959 | 66.49 | 59.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 59.37 | 60.9 | 59.37 | 60.58 | 2.04% | 0.41% | 0% | 1089 | 0.0657 | 43.99 | 60.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 61.8 | 62.6 | 59.15 | 59.37 | -4.72% | -2.19% | 0% | 2616 | 0.1588 | 97.29 | 60.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 61.99 | 62.5 | 61.41 | 62.31 | 0.84% | 0.68% | 0% | 1354 | 0.0838 | 53.18 | 61.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 61.97 | 62.21 | 61.2 | 61.79 | 0.46% | 0.21% | 0% | 1346 | 0.083 | 52.86 | 61.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 60.02 | 62.19 | 60.02 | 61.51 | 1.33% | 0.1% | 0% | 1751 | 0.1076 | 66.28 | 61.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 60.17 | 61.57 | 60.04 | 60.7 | 1.03% | -0.31% | 0% | 2222 | 0.1353 | 83.74 | 60.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 59.68 | 60.55 | 58.9 | 60.08 | 0.17% | 0.32% | 0% | 1304 | 0.0781 | 48.31 | 59.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 61.16 | 61.58 | 59.61 | 59.98 | -1.64% | -0.28% | 0% | 1631 | 0.0981 | 60.12 | 60.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 60.51 | 61.23 | 59.46 | 60.98 | 1.06% | 0.63% | 0% | 2292 | 0.1389 | 81.28 | 60.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 59.41 | 60.58 | 59.01 | 60.34 | 1.57% | 0.4% | 0% | 2238 | 0.1345 | 70.18 | 60.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 58.36 | 60.9 | 58.36 | 59.41 | 0.88% | -0.93% | 0% | 3158 | 0.1894 | 85.85 | 59.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 56.96 | 59.19 | 56.02 | 58.89 | 2.33% | 0.7% | 0% | 2163 | 0.1265 | 55.49 | 58.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 56.66 | 58.14 | 56.3 | 57.55 | 1.21% | 0.1% | 0% | 1543 | 0.0887 | 39.41 | 57.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 54.99 | 57.24 | 54.6 | 56.86 | 1.08% | 0.89% | 0% | 2541 | 0.1432 | 64.11 | 56.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 55 | 56.71 | 54.6 | 56.25 | 2.65% | 0.37% | 0% | 1922 | 0.1077 | 49.58 | 56.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 52.99 | 55.22 | 52.02 | 54.8 | 4.62% | 1.28% | 0% | 2774 | 0.1501 | 69.5 | 54.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 54.1 | 54.55 | 51.71 | 52.38 | -4.05% | -1% | 0% | 2319 | 0.1227 | 57.19 | 52.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 53.1 | 54.99 | 50.2 | 54.59 | 0.72% | 4.32% | 0% | 3602 | 0.1885 | 89.45 | 52.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 58.42 | 59.81 | 54.08 | 54.2 | -11.58% | -5.03% | 0% | 6418 | 0.3663 | 177.05 | 57.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 58.77 | 61.67 | 56.88 | 61.3 | 2.34% | 1.52% | 0% | 6837 | 0.4128 | 219.51 | 60.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 66.66 | 66.66 | 57.7 | 59.9 | 4.36% | -2.95% | 0% | 4467 | 0.2757 | 163.37 | 61.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 58.39 | 58.98 | 56.88 | 57.4 | -1.98% | -0.66% | 0% | 1414 | 0.0817 | 47.16 | 57.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 59.15 | 59.36 | 57.88 | 58.56 | 0.93% | -0.32% | 0% | 914 | 0.0537 | 27.91 | 58.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 57.7 | 58.2 | 57.52 | 58.02 | 0.89% | 0.09% | 0% | 790 | 0.0458 | 22.68 | 57.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 56.1 | 57.83 | 56.01 | 57.51 | 1.16% | 0.82% | 0% | 675 | 0.0385 | 17.57 | 57.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 59.2 | 59.34 | 56.66 | 56.85 | -4.08% | -1.63% | 0% | 1689 | 0.0976 | 44.43 | 57.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 59.35 | 60.35 | 59.1 | 59.27 | -0.35% | -0.35% | 0% | 923 | 0.0549 | 25.15 | 59.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 60.65 | 60.95 | 59.23 | 59.48 | -2.54% | -0.55% | 0% | 1381 | 0.0826 | 35.99 | 59.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 60.05 | 61.22 | 60.05 | 61.03 | 1.55% | 0.36% | 0% | 962 | 0.0585 | 23.2 | 60.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 62.89 | 62.89 | 60.1 | 60.1 | -3.81% | -1.17% | 0% | 1970 | 0.1198 | 41.96 | 60.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 62.19 | 63.17 | 62.02 | 62.48 | 0.13% | -0.06% | 0% | 1542 | 0.0964 | 35.19 | 62.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 63.64 | 63.88 | 62.31 | 62.4 | -2.41% | -0.68% | 0% | 1722 | 0.1082 | 41.97 | 62.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 65.65 | 65.8 | 63.7 | 63.7 | -2.93% | -1.48% | 0% | 2436 | 0.1575 | 64.73 | 64.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 64.73 | 67.7 | 63.76 | 65.62 | 2.47% | 0.34% | 0% | 3474 | 0.2272 | 91.58 | 65.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 63.12 | 64.18 | 63.09 | 64.04 | 2.14% | 0.47% | 0% | 1696 | 0.1081 | 44.74 | 63.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 63 | 63.7 | 62.53 | 62.7 | -0.65% | -0.44% | 0% | 1772 | 0.1116 | 45.67 | 62.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 64.8 | 64.8 | 62.7 | 63.11 | -3.53% | -0.27% | 0% | 2982 | 0.1887 | 76.45 | 63.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 66.55 | 67.77 | 65.38 | 65.42 | -4.57% | -1.48% | 0% | 5866 | 0.3895 | 157 | 66.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 64.99 | 68.99 | 63.78 | 68.55 | 5.45% | 2.33% | 0% | 7739 | 0.5184 | 215.38 | 66.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 65.01 | 66.25 | 64.82 | 65.01 | -0.73% | -0.7% | 0% | 1862 | 0.1219 | 56.04 | 65.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 64.8 | 66.5 | 64.58 | 65.49 | 0.75% | -0.24% | 0% | 2230 | 0.1464 | 65.43 | 65.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 64.37 | 65.2 | 64.22 | 65 | 0.37% | 0.36% | 0% | 1774 | 0.1149 | 50.55 | 64.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 62.87 | 65.44 | 62.19 | 64.76 | 3.01% | 0.28% | 0% | 3233 | 0.2088 | 87.26 | 64.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 62.99 | 63.97 | 62.18 | 62.87 | 1.11% | -0.69% | 0% | 2401 | 0.152 | 60.13 | 63.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 61.13 | 62.5 | 60.6 | 62.18 | 2.14% | 1.02% | 0% | 2018 | 0.1242 | 49.67 | 61.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 62.28 | 62.5 | 60.81 | 60.88 | -2.86% | -0.93% | 0% | 2135 | 0.1312 | 51.58 | 61.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 64.1 | 64.88 | 62.75 | 64.27 | -1.73% | 1.04% | 0% | 2907 | 0.1849 | 71.03 | 63.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 67 | 67 | 65.34 | 65.4 | -3.68% | -1.01% | 0% | 4259 | 0.2814 | 106.78 | 66.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 63.75 | 67.9 | 60.12 | 67.9 | 7.39% | 7.15% | 0% | 4158 | 0.2635 | 99.19 | 63.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 65.3 | 65.5 | 63.13 | 63.23 | -3.17% | -1.34% | 0% | 2094 | 0.1342 | 52.24 | 64.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 66.01 | 66.36 | 65.01 | 65.3 | -1.7% | -0.34% | 0% | 2497 | 0.1636 | 64.52 | 65.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 66.98 | 67.53 | 66.2 | 66.43 | -1% | -0.45% | 0% | 2582 | 0.1723 | 70.51 | 66.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 68.25 | 68.3 | 66.7 | 67.1 | -1.4% | -0.46% | 0% | 2406 | 0.1622 | 70.61 | 67.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 67.37 | 68.5 | 67.37 | 68.05 | -0.06% | 0.16% | 0% | 1541 | 0.1047 | 49.25 | 67.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 67.91 | 68.6 | 67.88 | 68.09 | 0.27% | -0.04% | 0% | 1581 | 0.1077 | 51.92 | 68.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 69.86 | 69.86 | 67 | 67.91 | -2.23% | -0.07% | 0% | 3034 | 0.2062 | 102.11 | 67.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 69.68 | 71.26 | 69.39 | 69.46 | -0.04% | -1% | 0% | 3153 | 0.2212 | 113.23 | 70.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 70.87 | 71.38 | 65.68 | 69.49 | -1.96% | 0.22% | 0% | 4172 | 0.2893 | 146.19 | 69.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 69.52 | 71.57 | 69.26 | 70.88 | 2.49% | 0.72% | 0% | 2619 | 0.1843 | 103.41 | 70.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 70.01 | 70.17 | 68.5 | 69.16 | -2.32% | -0.22% | 0% | 2020 | 0.14 | 81.78 | 69.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 69.88 | 70.93 | 69.5 | 70.8 | 0.93% | 0.5% | 0% | 1435 | 0.1011 | 41.41 | 70.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 70.59 | 70.63 | 69.46 | 70.15 | -0.72% | 0.34% | 0% | 1635 | 0.1143 | 29.87 | 69.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 69.77 | 71.3 | 69.77 | 70.66 | 0.8% | -0.07% | 0% | 2168 | 0.1533 | 30.75 | 70.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 69.98 | 70.5 | 69.27 | 70.1 | 1.07% | 0.2% | 0% | 1468 | 0.1027 | 16 | 69.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 69.69 | 69.95 | 68.5 | 69.36 | -0.19% | 0.3% | 0% | 1546 | 0.1069 | 13.79 | 69.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 71 | 71.3 | 69.29 | 69.49 | -1.57% | -0.93% | 0% | 2036 | 0.1428 | 15.24 | 70.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 69 | 71.53 | 68.68 | 70.6 | 1.88% | 0.38% | 0% | 3606 | 0.2536 | 22.28 | 70.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 70.3 | 70.5 | 68.9 | 69.3 | -1.42% | -0.22% | 0% | 1895 | 0.1316 | 9.13 | 69.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 69.6 | 70.43 | 69.07 | 70.3 | 1.22% | 0.76% | 0% | 1882 | 0.1313 | 7.75 | 69.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 78.03 | 78.5 | 76.17 | 76.26 | -2.27% | -1.01% | 0% | 8424 | 0.649 | 35.82 | 77.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 84.3 | 84.3 | 78.03 | 78.03 | -7.44% | -2.88% | 0% | 15464 | 1.2424 | 67.17 | 80.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 82.61 | 84.47 | 81.02 | 84.3 | 0.89% | 1.31% | 0% | 10952 | 0.9113 | 51.54 | 83.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 84.91 | 88 | 83 | 83.56 | -0.91% | -1.95% | 0% | 13035 | 1.1109 | 63.89 | 85.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 81.86 | 85.99 | 81.48 | 84.33 | -0.22% | 0.11% | 0% | 11479 | 0.967 | 58.35 | 84.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 83.18 | 87.88 | 82.16 | 84.52 | 0.05% | -0.66% | 0% | 14378 | 1.2233 | 76.13 | 85.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 85.5 | 87.37 | 83.38 | 84.48 | -4.52% | -0.8% | 0% | 19896 | 1.6944 | 108.83 | 85.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 83.29 | 92.88 | 83.29 | 88.48 | 5.94% | -0.08% | 0% | 29479 | 2.6105 | 174.33 | 88.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 88.63 | 93 | 82.6 | 83.52 | 3.05% | -2.65% | 0% | 23358 | 2.0039 | 163.83 | 85.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 81.5 | 81.59 | 79.66 | 81.05 | 0.02% | 0.57% | 0% | 9311 | 0.7504 | 75.05 | 80.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 78.1 | 81.53 | 77.7 | 81.03 | 3.75% | 1.2% | 0% | 12099 | 0.9688 | 106.73 | 80.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 80 | 80 | 77.93 | 78.1 | -2.99% | -0.84% | 0% | 7231 | 0.5695 | 66.49 | 78.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 76.89 | 80.79 | 76.8 | 80.51 | 5.09% | 1.85% | 0% | 10575 | 0.836 | 96.96 | 79.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 80.02 | 80.37 | 76.6 | 76.61 | -4.69% | -1.66% | 0% | 9051 | 0.7051 | 83.31 | 77.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 81.82 | 81.82 | 78.01 | 80.38 | 0.36% | 1.13% | 0% | 10465 | 0.8318 | 94.34 | 79.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 79.19 | 80.44 | 77.77 | 80.09 | 1.14% | 0.92% | 0% | 14627 | 1.1608 | 135.06 | 79.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 74.3 | 80.81 | 74.3 | 79.19 | 5.63% | 1.05% | 0% | 19010 | 1.4898 | 181.68 | 78.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 74.67 | 75 | 72.89 | 74.97 | -0.07% | 1.65% | 0% | 6842 | 0.5046 | 63.03 | 73.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 74.55 | 75.98 | 74.2 | 75.02 | 0.78% | 0% | 0% | 5585 | 0.419 | 50.8 | 75.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 73.96 | 75.18 | 73.66 | 74.44 | -0.31% | 0.11% | 0% | 5089 | 0.3784 | 42.73 | 74.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 76 | 76 | 73.23 | 74.67 | -2.01% | 0.55% | 0% | 9983 | 0.7413 | 82.08 | 74.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 77.04 | 77.99 | 75.62 | 76.2 | -1.94% | -0.29% | 0% | 9636 | 0.7364 | 86.95 | 76.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 77.21 | 79.83 | 76.11 | 77.71 | -0.33% | -0.06% | 0% | 10731 | 0.8344 | 104.46 | 77.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 75.29 | 78.89 | 74.22 | 77.97 | 3.12% | 1.01% | 0% | 14918 | 1.1515 | 153.29 | 77.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 75.03 | 77 | 72.2 | 75.61 | 0.68% | 1.06% | 0% | 9721 | 0.7273 | 109.79 | 74.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 73.15 | 77 | 72.05 | 75.1 | 0.86% | 1.02% | 0% | 11539 | 0.8578 | 141.81 | 74.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 70.89 | 82 | 69.36 | 74.46 | 5.01% | -1.85% | 0% | 17967 | 1.3629 | 251.88 | 75.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 72.89 | 73.9 | 69.19 | 70.91 | -6.33% | -0.15% | 0% | 10803 | 0.7672 | 179.6 | 71.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 72.17 | 76.18 | 72.15 | 75.7 | 4.89% | 1% | 0% | 13878 | 1.0402 | 283.25 | 74.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 69.6 | 72.79 | 69.27 | 72.17 | 3.68% | 0.77% | 0% | 7952 | 0.5695 | 193.22 | 71.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 69.8 | 70.5 | 69.18 | 69.61 | -0.13% | 0.1% | 0% | 2495 | 0.1735 | 64.51 | 69.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 70.8 | 71.28 | 69.51 | 69.7 | -2.34% | -0.57% | 0% | 3455 | 0.2422 | 83.3 | 70.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 70.06 | 71.5 | 69.63 | 71.37 | 1.02% | 1.09% | 0% | 4579 | 0.3233 | 100.51 | 70.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 69.34 | 71.44 | 69.34 | 70.65 | 1.41% | 0.14% | 0% | 3667 | 0.2587 | 72.91 | 70.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 69.4 | 69.89 | 68.9 | 69.67 | 0.49% | 0.27% | 0% | 1999 | 0.1389 | 40.68 | 69.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 70.37 | 70.37 | 69.2 | 69.33 | -1.8% | -0.32% | 0% | 2946 | 0.2049 | 57.58 | 69.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 70.19 | 71.38 | 69.74 | 70.6 | 0.31% | -0.11% | 0% | 2817 | 0.1991 | 52.74 | 70.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 69.8 | 70.48 | 69.02 | 70.38 | 1.41% | 0.69% | 0% | 2535 | 0.1772 | 47.24 | 69.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 71 | 71.14 | 68.88 | 69.4 | -2.24% | -0.43% | 0% | 4601 | 0.3207 | 86.33 | 69.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 72.28 | 72.98 | 70.55 | 70.99 | -1.77% | -0.18% | 0% | 4308 | 0.3064 | 85.48 | 71.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 73.85 | 73.93 | 72.2 | 72.27 | -2.17% | -0.58% | 0% | 5565 | 0.4045 | 111.91 | 72.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 71.26 | 73.96 | 70.5 | 73.87 | 1.69% | 2.04% | 0% | 7632 | 0.5525 | 159.24 | 72.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 71.4 | 76.3 | 71 | 72.64 | 2.92% | -1.6% | 0% | 8936 | 0.6597 | 199.17 | 73.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 70.59 | 71.04 | 70.05 | 70.78 | 0.27% | 0.21% | 0% | 1764 | 0.1246 | 35.98 | 70.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 72.82 | 73.65 | 70.23 | 70.59 | -2.89% | -0.79% | 0% | 3934 | 0.2799 | 61.68 | 71.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 71.55 | 75.5 | 70.52 | 72.69 | 1.66% | -0.56% | 0% | 5836 | 0.4266 | 92.81 | 73.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 71.55 | 72.3 | 71.22 | 71.5 | 0.07% | -0.22% | 0% | 2791 | 0.2 | 43.16 | 71.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 70.99 | 71.45 | 70.4 | 71.45 | -0.63% | 0.58% | 0% | 2210 | 0.157 | 32.56 | 71.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 71.21 | 71.98 | 70.88 | 71.9 | 0.8% | 0.38% | 0% | 2492 | 0.1785 | 35.21 | 71.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 72.9 | 72.91 | 71.31 | 71.33 | -2.46% | -0.99% | 0% | 4499 | 0.3241 | 49.52 | 72.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 72.66 | 73.51 | 72.65 | 73.13 | 0.1% | 0.14% | 0% | 3415 | 0.2494 | 36.65 | 73.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 73.63 | 73.98 | 72.6 | 73.06 | -0.8% | -0.33% | 0% | 5162 | 0.3784 | 52.06 | 73.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 75.01 | 76 | 73.02 | 73.65 | -5% | -0.42% | 0% | 10764 | 0.7961 | 99.11 | 73.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 74.48 | 79.99 | 74.48 | 77.53 | 5.83% | -0.19% | 0% | 14379 | 1.1169 | 142.8 | 77.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 73.31 | 74.29 | 72.75 | 73.26 | -1.32% | 0% | 0% | 4428 | 0.3244 | 45.02 | 73.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 75.5 | 75.9 | 73.73 | 74.24 | -2.25% | -0.32% | 0% | 5925 | 0.4413 | 59.98 | 74.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 75.31 | 76.66 | 74.87 | 75.95 | 0.69% | 0.24% | 0% | 4871 | 0.3691 | 49.22 | 75.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 74.11 | 76.8 | 74.11 | 75.43 | 0.57% | -0.05% | 0% | 5043 | 0.3806 | 48.42 | 75.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 69 | 78.98 | 68.92 | 77.18 | 12.87% | 1.55% | 0% | 20446 | 1.5539 | 193.69 | 76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 70.18 | 70.55 | 68 | 68.38 | -4.04% | -0.83% | 0% | 6964 | 0.4802 | 64.28 | 68.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 74 | 74 | 71.11 | 71.26 | -4.94% | -1.66% | 0% | 9362 | 0.6784 | 84.96 | 72.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 70.59 | 75.99 | 70.03 | 74.96 | 6.12% | 1.56% | 0% | 14929 | 1.1019 | 133.2 | 73.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 72.3 | 72.88 | 70.46 | 70.64 | -3.1% | -0.98% | 0% | 7782 | 0.5552 | 66.01 | 71.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 74.19 | 74.19 | 72.89 | 72.9 | -1.9% | -0.42% | 0% | 7032 | 0.5148 | 54.48 | 73.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 73.98 | 74.51 | 73 | 74.31 | 0.45% | 0.5% | 0% | 6094 | 0.4506 | 36.22 | 73.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 74.06 | 74.96 | 72.91 | 73.98 | -1.33% | 0.34% | 0% | 7450 | 0.5493 | 31.36 | 73.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 78.3 | 78.3 | 74.88 | 74.98 | -2.95% | -1.41% | 0% | 9187 | 0.6987 | 36.54 | 76.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 77.02 | 77.8 | 77.01 | 77.26 | 0.21% | -0.06% | 0% | 6398 | 0.4946 | 23.58 | 77.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 78.5 | 78.8 | 77.01 | 77.1 | -3.02% | -0.75% | 0% | 12859 | 0.9989 | 41.61 | 77.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 79.9 | 80.87 | 78.78 | 79.5 | -1.51% | -0.31% | 0% | 12368 | 0.9864 | 36.94 | 79.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 79.92 | 81.71 | 79.46 | 80.72 | -0.2% | 0.01% | 0% | 11316 | 0.9133 | 29.83 | 80.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 82.05 | 82.97 | 80 | 80.88 | -1% | -0.65% | 0% | 14493 | 1.1799 | 31.82 | 81.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 80.7 | 84.8 | 80.7 | 81.7 | -3.97% | -0.63% | 0% | 18377 | 1.5109 | 31.85 | 82.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 98 | 98 | 85 | 85.08 | -18.35% | -4.63% | 0% | 38186 | 3.4065 | 49.9 | 89.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 119 | 119.99 | 98 | 104.2 | 78.7% | -6.35% | 0% | 48084 | 5.3504 | 44.85 | 111.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |