首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 可靠股份301009
    4. 返回上一页 刷新
股票代码（例：sz301009）       432条   (进入可靠股份股票专站) 可靠股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.6 12.87 12.6 12.75 1.51% -0.08% 0% 17823 0.2275 57.28 12.76 0% 0 0% 0 0% 0 0% 0%
20230927 12.4 12.66 12.32 12.56 1.62% 0% 0% 18493 0.2322 58.79 12.56 0% 0 0% 0 0% 0 0% 0%
20230926 12.53 12.57 12.36 12.36 -1.44% -0.8% 0% 16744 0.2086 51.8 12.46 0% 0 0% 0 0% 0 0% 0%
20230925 12.65 12.79 12.52 12.54 -0.95% -0.71% 0% 17781 0.2246 52.08 12.63 0% 0 0% 0 0% 0 0% 0%
20230922 12.6 12.68 12.45 12.66 0.48% 0.48% 0% 13391 0.1687 39.55 12.6 0% 0 0% 0 0% 0 0% 0%
20230921 12.8 12.83 12.51 12.6 -2.02% -0.16% 0% 24657 0.3112 73.61 12.62 0% 0 0% 0 0% 0 0% 0%
20230920 12.74 12.96 12.68 12.86 0.94% 0% 0% 26744 0.3439 84.99 12.86 0% 0 0% 0 0% 0 0% 0%
20230919 12.9 12.98 12.67 12.74 -1.77% -0.16% 0% 19486 0.2487 64.26 12.76 0% 0 0% 0 0% 0 0% 0%
20230918 12.78 12.99 12.66 12.97 1.25% 0.93% 0% 28414 0.3652 96.68 12.85 0% 0 0% 0 0% 0 0% 0%
20230915 12.39 12.83 12.32 12.81 3.39% 0.95% 0% 33518 0.4253 114.71 12.69 0% 0 0% 0 0% 0 0% 0%
20230914 12.58 12.6 12.33 12.39 -1.35% -0.32% 0% 16990 0.2112 56.58 12.43 0% 0 0% 0 0% 0 0% 0%
20230913 12.83 12.83 12.48 12.56 -2.1% -0.4% 0% 24711 0.3117 81.05 12.61 0% 0 0% 0 0% 0 0% 0%
20230912 12.63 12.97 12.35 12.83 1.74% 0.39% 0% 36746 0.4695 114.18 12.78 0% 0 0% 0 0% 0 0% 0%
20230911 12.7 12.72 12.45 12.61 0.4% -0.08% 0% 16907 0.2133 49.33 12.62 0% 0 0% 0 0% 0 0% 0%
20230908 12.68 12.84 12.47 12.56 -0.16% -0.24% 0% 15913 0.2004 44.29 12.59 0% 0 0% 0 0% 0 0% 0%
20230907 12.72 12.83 12.53 12.58 -1.49% -0.63% 0% 15527 0.1965 43.1 12.66 0% 0 0% 0 0% 0 0% 0%
20230906 12.81 12.92 12.7 12.77 -0.31% -0.31% 0% 17105 0.2191 47.35 12.81 0% 0 0% 0 0% 0 0% 0%
20230905 12.99 13.03 12.75 12.81 -1.31% -0.23% 0% 18639 0.2394 51.04 12.84 0% 0 0% 0 0% 0 0% 0%
20230904 13 13.2 12.92 12.98 -0.61% -0.31% 0% 23823 0.3101 64.81 13.02 0% 0 0% 0 0% 0 0% 0%
20230901 12.98 13.2 12.8 13.06 1.63% 0.15% 0% 33044 0.4309 89.7 13.04 0% 0 0% 0 0% 0 0% 0%
20230831 12.96 13.05 12.81 12.85 -1.08% -0.31% 0% 25480 0.3284 68.23 12.89 0% 0 0% 0 0% 0 0% 0%
20230830 12.92 13.12 12.8 12.99 1.25% -0.08% 0% 43015 0.5592 109.34 13 0% 0 0% 0 0% 0 0% 0%
20230829 12.15 12.92 12.06 12.83 5.34% 0.63% 0% 51096 0.6517 134.03 12.75 0% 0 0% 0 0% 0 0% 0%
20230828 12.34 12.48 12 12.18 4.19% -0.65% 0% 36310 0.4452 99.98 12.26 0% 0 0% 0 0% 0 0% 0%
20230825 11.82 12.06 11.61 11.69 -1.1% -1.27% 0% 19581 0.2318 47.14 11.84 0% 0 0% 0 0% 0 0% 0%
20230824 11.83 11.95 11.52 11.82 0.17% 0.42% 0% 20700 0.2437 48.03 11.77 0% 0 0% 0 0% 0 0% 0%
20230823 12.22 12.22 11.76 11.8 -3.36% -0.84% 0% 21886 0.2604 50.7 11.9 0% 0 0% 0 0% 0 0% 0%
20230822 12.4 12.6 12 12.21 -2.01% -0.25% 0% 28049 0.3434 65.08 12.24 0% 0 0% 0 0% 0 0% 0%
20230821 12.47 12.78 12.45 12.46 -0.95% -0.88% 0% 25674 0.3227 61.31 12.57 0% 0 0% 0 0% 0 0% 0%
20230818 12.88 12.88 12.57 12.58 -2.18% -0.55% 0% 34457 0.436 84.47 12.65 0% 0 0% 0 0% 0 0% 0%
20230817 12.77 12.97 12.77 12.86 -0.08% 0.23% 0% 49846 0.6397 127.6 12.83 0% 0 0% 0 0% 0 0% 0%
20230816 12.52 13.24 12.46 12.87 3.37% -0.39% 0% 84360 1.0897 231.14 12.92 0% 0 0% 0 0% 0 0% 0%
20230815 12.24 12.51 12.12 12.45 1.8% 0.57% 0% 21796 0.2698 68.57 12.38 0% 0 0% 0 0% 0 0% 0%
20230814 12.06 12.25 12 12.23 0.74% 0.74% 0% 19486 0.2365 57.82 12.14 0% 0 0% 0 0% 0 0% 0%
20230811 12.4 12.4 12.13 12.14 -2.02% -0.74% 0% 23179 0.2835 63.18 12.23 0% 0 0% 0 0% 0 0% 0%
20230810 12.39 12.39 12.18 12.39 0.73% 0.73% 0% 14608 0.1797 52.64 12.3 0% 0 0% 0 0% 0 0% 0%
20230809 12.36 12.42 12.22 12.3 -0.4% 0% 0% 12843 0.158 43.39 12.3 0% 0 0% 0 0% 0 0% 0%
20230808 12.44 12.44 12.25 12.35 0.16% 0.24% 0% 14055 0.1732 32.6 12.32 0% 0 0% 0 0% 0 0% 0%
20230807 12.39 12.51 12.27 12.33 -0.88% -0.16% 0% 22329 0.2757 47.87 12.35 0% 0 0% 0 0% 0 0% 0%
20230804 12.75 12.75 12.38 12.44 -2.28% -0.4% 0% 26597 0.3323 50.41 12.49 0% 0 0% 0 0% 0 0% 0%
20230803 12.51 12.76 12.46 12.73 1.27% 0.87% 0% 26053 0.3289 40.66 12.62 0% 0 0% 0 0% 0 0% 0%
20230802 12.56 12.66 12.42 12.57 -0.4% 0.48% 0% 19644 0.2458 30.58 12.51 0% 0 0% 0 0% 0 0% 0%
20230801 12.88 12.88 12.56 12.62 -1.94% -0.32% 0% 29743 0.3764 47.25 12.66 0% 0 0% 0 0% 0 0% 0%
20230731 12.63 12.89 12.53 12.87 1.34% 1.02% 0% 43752 0.5572 72.72 12.74 0% 0 0% 0 0% 0 0% 0%
20230728 12.26 12.74 12.26 12.7 3.08% 0.87% 0% 50152 0.6314 88.51 12.59 0% 0 0% 0 0% 0 0% 0%
20230727 12.46 12.54 12.31 12.32 -1.6% -0.48% 0% 32212 0.3988 60.96 12.38 0% 0 0% 0 0% 0 0% 0%
20230726 12.36 12.57 12.31 12.52 0.97% 0.64% 0% 53533 0.6662 108.56 12.44 0% 0 0% 0 0% 0 0% 0%
20230725 12.54 12.73 12.34 12.4 -1.51% -0.48% 0% 63901 0.7961 140.27 12.46 0% 0 0% 0 0% 0 0% 0%
20230724 12.8 12.86 12.46 12.59 -3.38% 0.08% 0% 88197 1.1098 217.99 12.58 0% 0 0% 0 0% 0 0% 0%
20230721 12.23 13.48 12.15 13.03 7.33% 1.4% 0% 140782 1.8093 426.06 12.85 0% 0 0% 0 0% 0 0% 0%
20230720 12.05 12.26 12.05 12.14 0.33% -0.25% 0% 23284 0.2833 108 12.17 0% 0 0% 0 0% 0 0% 0%
20230719 11.91 12.15 11.81 12.1 1.68% 0.5% 0% 19387 0.2334 92.13 12.04 0% 0 0% 0 0% 0 0% 0%
20230718 11.72 11.92 11.69 11.9 0.85% 0.68% 0% 12339 0.1459 57.38 11.82 0% 0 0% 0 0% 0 0% 0%
20230717 11.99 12.01 11.59 11.8 -0.25% 0.68% 0% 13461 0.1577 60.22 11.72 0% 0 0% 0 0% 0 0% 0%
20230714 11.91 11.95 11.79 11.83 -0.67% -0.17% 0% 10108 0.1198 44.43 11.85 0% 0 0% 0 0% 0 0% 0%
20230713 11.82 11.93 11.73 11.91 1.36% 0.34% 0% 9015 0.107 39.02 11.87 0% 0 0% 0 0% 0 0% 0%
20230712 11.96 11.96 11.73 11.75 -1.59% -0.84% 0% 9556 0.1132 64.96 11.85 0% 0 0% 0 0% 0 0% 0%
20230711 11.83 11.95 11.76 11.94 1.02% 0.42% 0% 9835 0.1169 43.99 11.89 0% 0 0% 0 0% 0 0% 0%
20230710 11.73 11.95 11.69 11.82 1.2% -0.08% 0% 13313 0.1575 84.25 11.83 0% 0 0% 0 0% 0 0% 0%
20230707 11.72 11.79 11.63 11.68 -0.51% -0.09% 0% 9127 0.1067 56.97 11.69 0% 0 0% 0 0% 0 0% 0%
20230706 11.84 11.86 11.7 11.74 -0.59% -0.34% 0% 9627 0.1134 46.47 11.78 0% 0 0% 0 0% 0 0% 0%
20230705 11.78 11.88 11.72 11.81 0% -0.17% 0% 12744 0.1508 72.2 11.83 0% 0 0% 0 0% 0 0% 0%
20230704 11.73 11.83 11.69 11.81 0.6% 0.34% 0% 13710 0.1613 66.5 11.77 0% 0 0% 0 0% 0 0% 0%
20230703 11.66 11.79 11.48 11.74 0.95% 0.34% 0% 16877 0.1974 86.35 11.7 0% 0 0% 0 0% 0 0% 0%
20230630 11.44 11.7 11.42 11.63 1.84% 0.17% 0% 16363 0.19 87.35 11.61 0% 0 0% 0 0% 0 0% 0%
20230629 11.32 11.48 11.27 11.42 0.97% 0.09% 0% 12923 0.1475 70.3 11.41 0% 0 0% 0 0% 0 0% 0%
20230628 11.33 11.34 11.14 11.31 0.09% 0.44% 0% 11703 0.1318 63.61 11.26 0% 0 0% 0 0% 0 0% 0%
20230627 10.96 11.35 10.88 11.3 3.67% 0.44% 0% 19740 0.2221 100.95 11.25 0% 0 0% 0 0% 0 0% 0%
20230626 11.11 11.11 10.85 10.9 -1.45% -0.55% 0% 14025 0.1537 71.07 10.96 0% 0 0% 0 0% 0 0% 0%
20230621 11.32 11.34 11.06 11.06 -1.86% -0.9% 0% 15188 0.1695 78.89 11.16 0% 0 0% 0 0% 0 0% 0%
20230620 11.3 11.43 11.2 11.27 -0.53% -0.27% 0% 19027 0.2151 102.61 11.3 0% 0 0% 0 0% 0 0% 0%
20230619 11.65 11.75 11.29 11.33 -3.08% -0.79% 0% 28378 0.3241 155.91 11.42 0% 0 0% 0 0% 0 0% 0%
20230616 11.71 11.82 11.68 11.69 -0.34% -0.43% 0% 11071 0.13 67.08 11.74 0% 0 0% 0 0% 0 0% 0%
20230615 11.83 11.83 11.63 11.73 -0.76% 0.17% 0% 13967 0.1635 80.01 11.71 0% 0 0% 0 0% 0 0% 0%
20230614 11.82 11.9 11.67 11.82 0.6% 0.08% 0% 13154 0.1554 73.45 11.81 0% 0 0% 0 0% 0 0% 0%
20230613 11.84 11.91 11.65 11.75 -0.25% 0% 0% 14337 0.1684 75.7 11.75 0% 0 0% 0 0% 0 0% 0%
20230612 11.65 11.84 11.5 11.78 1.55% 0.86% 0% 20488 0.2392 103.11 11.68 0% 0 0% 0 0% 0 0% 0%
20230609 11.88 11.89 11.58 11.6 -2.11% -0.6% 0% 16202 0.1891 84.84 11.67 0% 0 0% 0 0% 0 0% 0%
20230608 11.97 11.97 11.76 11.85 -0.59% 0% 0% 12469 0.1477 66.99 11.85 0% 0 0% 0 0% 0 0% 0%
20230607 12.01 12.04 11.87 11.92 -0.17% -0.42% 0% 10798 0.1292 55.52 11.97 0% 0 0% 0 0% 0 0% 0%
20230606 12.11 12.15 11.94 11.94 -1.73% -0.91% 0% 16979 0.2046 84.67 12.05 0% 0 0% 0 0% 0 0% 0%
20230605 12.1 12.17 11.99 12.15 -0.25% 0.58% 0% 15275 0.1845 73.02 12.08 0% 0 0% 0 0% 0 0% 0%
20230602 11.95 12.25 11.94 12.18 1.75% 0.33% 0% 19755 0.2398 85.59 12.14 0% 0 0% 0 0% 0 0% 0%
20230601 11.77 12.04 11.66 11.97 2.13% 0.59% 0% 20362 0.2423 70.64 11.9 0% 0 0% 0 0% 0 0% 0%
20230531 11.94 11.96 11.72 11.72 -1.68% -0.85% 0% 22336 0.264 77.5 11.82 0% 0 0% 0 0% 0 0% 0%
20230530 12.09 12.14 11.8 11.92 -1.41% 0% 0% 23008 0.2742 105.66 11.92 0% 0 0% 0 0% 0 0% 0%
20230529 12.11 12.34 12 12.09 -0.58% -0.49% 0% 14738 0.1791 72.27 12.15 0% 0 0% 0 0% 0 0% 0%
20230526 12.16 12.23 12.07 12.16 -0.41% 0.08% 0% 12008 0.1459 57.06 12.15 0% 0 0% 0 0% 0 0% 0%
20230525 12.24 12.37 12.03 12.21 -0.73% 0.41% 0% 19846 0.2414 91 12.16 0% 0 0% 0 0% 0 0% 0%
20230524 12.33 12.43 12.23 12.3 -0.81% -0.16% 0% 15979 0.1969 70.3 12.32 0% 0 0% 0 0% 0 0% 0%
20230523 12.44 12.58 12.28 12.4 -0.48% -0.16% 0% 23331 0.2898 87.98 12.42 0% 0 0% 0 0% 0 0% 0%
20230522 12.2 12.54 12.17 12.46 2.89% 0.32% 0% 35755 0.4442 140.58 12.42 0% 0 0% 0 0% 0 0% 0%
20230519 12.05 12.2 11.92 12.11 -0.08% 0.08% 0% 15574 0.1884 64.2 12.1 0% 0 0% 0 0% 0 0% 0%
20230518 12.08 12.15 11.97 12.12 0.75% 0.33% 0% 14819 0.179 58.23 12.08 0% 0 0% 0 0% 0 0% 0%
20230517 11.93 12.08 11.84 12.03 0.92% 0.25% 0% 12378 0.1485 46.14 12 0% 0 0% 0 0% 0 0% 0%
20230516 12.1 12.11 11.9 11.92 -1.41% -0.33% 0% 14324 0.1713 53.08 11.96 0% 0 0% 0 0% 0 0% 0%
20230515 12.03 12.12 11.9 12.09 0.42% 0.5% 0% 22521 0.2709 83.4 12.03 0% 0 0% 0 0% 0 0% 0%
20230510 11.75 11.98 11.63 11.93 1.88% 0.42% 0% 22837 0.2712 85.37 11.88 0% 0 0% 0 0% 0 0% 0%
20230509 11.92 12.06 11.69 11.71 -3.14% -1.26% 0% 35595 0.4221 137.81 11.86 0% 0 0% 0 0% 0 0% 0%
20230508 11.86 12.24 11.73 12.09 4.13% 0.75% 0% 59683 0.716 245.71 12 0% 0 0% 0 0% 0 0% 0%
20230505 11.67 11.7 11.42 11.61 -0.26% 0.61% 0% 15966 0.1843 74.18 11.54 0% 0 0% 0 0% 0 0% 0%
20230504 11.67 11.74 11.51 11.64 -0.09% 0.17% 0% 19993 0.2323 83.99 11.62 0% 0 0% 0 0% 0 0% 0%
20230428 11.55 11.7 11.39 11.65 -0.17% 0.87% 0% 29201 0.3373 125.17 11.55 0% 0 0% 0 0% 0 0% 0%
20230427 11.11 11.81 11.11 11.67 3.83% 0.69% 0% 30473 0.3533 140.8 11.59 0% 0 0% 0 0% 0 0% 0%
20230426 10.89 11.27 10.89 11.24 2.27% 0.27% 0% 14201 0.1592 69.2 11.21 0% 0 0% 0 0% 0 0% 0%
20230425 11.43 11.43 10.87 10.99 -3.17% -0.72% 0% 17024 0.1885 83.25 11.07 0% 0 0% 0 0% 0 0% 0%
20230424 11.18 11.45 11.13 11.35 1.07% 0.27% 0% 13187 0.1493 66.61 11.32 0% 0 0% 0 0% 0 0% 0%
20230421 11.44 11.66 11.21 11.23 -2.52% -1.32% 0% 17281 0.1967 86.91 11.38 0% 0 0% 0 0% 0 0% 0%
20230420 11.88 11.9 11.51 11.52 -3.19% -0.86% 0% 23402 0.272 117.85 11.62 0% 0 0% 0 0% 0 0% 0%
20230419 12.01 12.2 11.88 11.9 -1.57% -1% 0% 23745 0.2853 125.16 12.02 0% 0 0% 0 0% 0 0% 0%
20230418 11.65 12.22 11.63 12.09 3.16% 0.92% 0% 38511 0.4615 199.01 11.98 0% 0 0% 0 0% 0 0% 0%
20230417 11.68 11.79 11.55 11.72 0.43% 0.26% 0% 13779 0.1611 75.94 11.69 0% 0 0% 0 0% 0 0% 0%
20230414 11.76 11.88 11.63 11.67 -0.68% -0.26% 0% 12854 0.1504 70.26 11.7 0% 0 0% 0 0% 0 0% 0%
20230413 11.92 11.92 11.73 11.75 -1.01% -0.51% 0% 11969 0.1414 64.31 11.81 0% 0 0% 0 0% 0 0% 0%
20230412 11.86 11.89 11.77 11.87 0.68% 0.17% 0% 9466 0.1122 50.29 11.85 0% 0 0% 0 0% 0 0% 0%
20230411 11.9 12.12 11.75 11.79 -1.59% -0.25% 0% 13972 0.1652 71.83 11.82 0% 0 0% 0 0% 0 0% 0%
20230410 12.13 12.15 11.88 11.98 -1.24% 0% 0% 13607 0.163 68.28 11.98 0% 0 0% 0 0% 0 0% 0%
20230407 11.72 12.2 11.72 12.13 2.8% 0.75% 0% 19678 0.2369 98.34 12.04 0% 0 0% 0 0% 0 0% 0%
20230406 11.97 12.02 11.75 11.8 -1.67% -0.67% 0% 19540 0.2322 97.31 11.88 0% 0 0% 0 0% 0 0% 0%
20230404 12.36 12.45 11.95 12 -2.28% -0.66% 0% 25334 0.306 126.31 12.08 0% 0 0% 0 0% 0 0% 0%
20230403 12.32 12.47 12.23 12.28 -0.08% -0.32% 0% 18413 0.2268 90.52 12.32 0% 0 0% 0 0% 0 0% 0%
20230331 12.21 12.31 12.18 12.29 0.74% 0.41% 0% 11904 0.1457 57.81 12.24 0% 0 0% 0 0% 0 0% 0%
20230330 12.46 12.46 12.17 12.2 -1.37% -0.41% 0% 16866 0.2066 76.74 12.25 0% 0 0% 0 0% 0 0% 0%
20230329 12.56 12.61 12.33 12.37 -1.36% -0.32% 0% 13631 0.1691 61.14 12.41 0% 0 0% 0 0% 0 0% 0%
20230328 12.5 12.64 12.41 12.54 0.08% 0.08% 0% 15054 0.1887 63.61 12.53 0% 0 0% 0 0% 0 0% 0%
20230327 12.51 12.69 12.36 12.53 0.16% 0.16% 0% 19551 0.2446 75.26 12.51 0% 0 0% 0 0% 0 0% 0%
20230324 12.52 12.66 12.46 12.51 0.16% -0.24% 0% 15218 0.1908 58.98 12.54 0% 0 0% 0 0% 0 0% 0%
20230323 12.48 12.54 12.32 12.49 -0.32% 0.32% 0% 17537 0.2183 61.8 12.45 0% 0 0% 0 0% 0 0% 0%
20230322 12.55 12.76 12.51 12.53 0.08% -0.56% 0% 21639 0.2726 77.58 12.6 0% 0 0% 0 0% 0 0% 0%
20230321 11.99 12.54 11.95 12.52 3.99% 1.38% 0% 32419 0.4003 114.26 12.35 0% 0 0% 0 0% 0 0% 0%
20230320 12.07 12.15 11.92 12.04 -0.41% 0.08% 0% 22719 0.2732 76.87 12.03 0% 0 0% 0 0% 0 0% 0%
20230317 12.29 12.35 12 12.09 -0.66% -0.74% 0% 28014 0.3411 82.05 12.18 0% 0 0% 0 0% 0 0% 0%
20230316 12.35 12.5 12.15 12.17 -2.09% -1.06% 0% 23426 0.2882 71.49 12.3 0% 0 0% 0 0% 0 0% 0%
20230315 12.69 12.77 12.4 12.43 -1.66% -1.04% 0% 29861 0.375 91.88 12.56 0% 0 0% 0 0% 0 0% 0%
20230314 12.5 12.79 12.24 12.64 0.88% 0.56% 0% 37513 0.4717 114.46 12.57 0% 0 0% 0 0% 0 0% 0%
20230313 12.57 12.58 12.33 12.53 -0.4% 0.72% 0% 18676 0.2323 57.09 12.44 0% 0 0% 0 0% 0 0% 0%
20230310 12.5 12.62 12.22 12.58 0% 1.37% 0% 29452 0.3656 81.87 12.41 0% 0 0% 0 0% 0 0% 0%
20230309 12.48 12.63 12.33 12.58 0.88% 0.48% 0% 24178 0.3028 66.33 12.52 0% 0 0% 0 0% 0 0% 0%
20230308 12.39 12.5 12.32 12.47 0.89% 0.48% 0% 21962 0.2725 54.99 12.41 0% 0 0% 0 0% 0 0% 0%
20230307 12.8 12.84 12.35 12.36 -3.44% -1.28% 0% 36800 0.4607 86.04 12.52 0% 0 0% 0 0% 0 0% 0%
20230306 13.38 13.39 12.65 12.8 -4.33% -0.54% 0% 68548 0.8822 157.7 12.87 0% 0 0% 0 0% 0 0% 0%
20230303 13.33 13.43 13.23 13.38 0.75% 0.38% 0% 17748 0.2365 41.06 13.33 0% 0 0% 0 0% 0 0% 0%
20230302 13.44 13.5 13.22 13.28 -1.56% -0.45% 0% 24956 0.333 46.06 13.34 0% 0 0% 0 0% 0 0% 0%
20230301 13.65 13.68 13.28 13.49 -0.3% 0.67% 0% 31158 0.4175 50.52 13.4 0% 0 0% 0 0% 0 0% 0%
20230228 13.28 13.61 13.26 13.53 2.73% 0.52% 0% 31425 0.4231 51.1 13.46 0% 0 0% 0 0% 0 0% 0%
20230227 13.67 13.73 13.17 13.17 -4.08% -1.42% 0% 47357 0.6325 75.66 13.36 0% 0 0% 0 0% 0 0% 0%
20230224 13.79 13.9 13.6 13.73 0.07% 0% 0% 34846 0.4785 57.56 13.73 0% 0 0% 0 0% 0 0% 0%
20230223 14.11 14.26 13.72 13.72 -2.7% -1.65% 0% 50089 0.6985 84.11 13.95 0% 0 0% 0 0% 0 0% 0%
20230222 13.84 14.12 13.71 14.1 1.22% 1.15% 0% 48047 0.6699 82.19 13.94 0% 0 0% 0 0% 0 0% 0%
20230221 14 14.06 13.77 13.93 -1% 0.43% 0% 50719 0.7037 86.04 13.87 0% 0 0% 0 0% 0 0% 0%
20230220 14.23 14.24 13.74 14.07 -1.19% 0.57% 0% 75233 1.0524 131.05 13.99 0% 0 0% 0 0% 0 0% 0%
20230217 13.65 14.29 13.63 14.24 3.56% 1.06% 0% 120792 1.7025 226.94 14.09 0% 0 0% 0 0% 0 0% 0%
20230216 13.53 14.06 13.42 13.75 2.15% -0.15% 0% 98826 1.3604 210.31 13.77 0% 0 0% 0 0% 0 0% 0%
20230215 13.53 13.6 13.34 13.46 -0.44% -0.07% 0% 31439 0.4235 71.32 13.47 0% 0 0% 0 0% 0 0% 0%
20230214 13.46 13.7 13.34 13.52 0.37% 0.15% 0% 36093 0.4874 78.29 13.5 0% 0 0% 0 0% 0 0% 0%
20230213 13.07 13.54 13.07 13.47 2.05% 0.3% 0% 43805 0.5882 84.27 13.43 0% 0 0% 0 0% 0 0% 0%
20230210 13.26 13.41 13.06 13.2 -0.9% -0.15% 0% 35128 0.4645 60.12 13.22 0% 0 0% 0 0% 0 0% 0%
20230209 13.25 13.35 13.11 13.32 0.45% 0.53% 0% 41078 0.5442 67.17 13.25 0% 0 0% 0 0% 0 0% 0%
20230208 13.82 13.82 13.2 13.26 -3.98% -1.78% 0% 51074 0.6894 74.65 13.5 0% 0 0% 0 0% 0 0% 0%
20230207 13.69 13.86 13.6 13.81 0.51% 0.36% 0% 40165 0.5525 48.81 13.76 0% 0 0% 0 0% 0 0% 0%
20230206 13.6 13.75 13.41 13.74 0.96% 0.59% 0% 38570 0.5269 43.68 13.66 0% 0 0% 0 0% 0 0% 0%
20230203 13.85 13.88 13.48 13.61 -2.51% -0.07% 0% 49380 0.6724 50.83 13.62 0% 0 0% 0 0% 0 0% 0%
20230202 13.76 13.99 13.54 13.96 0.94% 1.75% 0% 61219 0.8399 62.84 13.72 0% 0 0% 0 0% 0 0% 0%
20230201 13.53 13.85 13.43 13.83 1.92% 0.88% 0% 52213 0.7156 54.38 13.71 0% 0 0% 0 0% 0 0% 0%
20230131 13.8 13.92 13.4 13.57 -4.5% -0.73% 0% 92051 1.2584 93.8 13.67 0% 0 0% 0 0% 0 0% 0%
20230130 13.92 14.21 13.68 14.21 2.9% 1.79% 0% 95470 1.3331 96.53 13.96 0% 0 0% 0 0% 0 0% 0%
20230120 13.97 14.07 13.75 13.81 -1.07% -0.36% 0% 61377 0.8506 64.42 13.86 0% 0 0% 0 0% 0 0% 0%
20230119 14.51 14.52 13.91 13.96 -4.84% -1.27% 0% 119189 1.6856 123.53 14.14 0% 0 0% 0 0% 0 0% 0%
20230118 13.54 15 13.35 14.67 7.87% 2.09% 0% 193794 2.7842 207.19 14.37 0% 0 0% 0 0% 0 0% 0%
20230117 13.4 13.78 13.22 13.6 1.04% 0.52% 0% 96302 1.3029 94.44 13.53 0% 0 0% 0 0% 0 0% 0%
20230116 13.06 13.75 12.78 13.46 3.94% 0.22% 0% 126068 1.6937 125.66 13.43 0% 0 0% 0 0% 0 0% 0%
20230113 12.63 13.03 12.5 12.95 1.57% 0.78% 0% 63551 0.8165 64.17 12.85 0% 0 0% 0 0% 0 0% 0%
20230112 12.82 13.11 12.63 12.75 -0.31% -0.47% 0% 49739 0.6373 47.63 12.81 0% 0 0% 0 0% 0 0% 0%
20230111 12.92 13.05 12.75 12.79 -2.74% -0.7% 0% 75941 0.9783 68.84 12.88 0% 0 0% 0 0% 0 0% 0%
20230110 12.51 13.15 12.1 13.15 5.62% 3.54% 0% 129860 1.6498 114.24 12.7 0% 0 0% 0 0% 0 0% 0%
20230109 12.61 12.7 12.38 12.45 -1.19% -0.32% 0% 58264 0.7275 52.07 12.49 0% 0 0% 0 0% 0 0% 0%
20230106 13.21 13.25 12.6 12.6 -4.04% -1.25% 0% 83872 1.0703 70.8 12.76 0% 0 0% 0 0% 0 0% 0%
20230105 13.51 13.6 12.95 13.13 -2.16% -0.23% 0% 129393 1.7033 100.15 13.16 0% 0 0% 0 0% 0 0% 0%
20230104 13 14.38 12.85 13.42 10.27% -0.52% 0% 233157 3.1454 182.04 13.49 0% 0 0% 0 0% 0 0% 0%
20230103 12 12.57 12 12.17 1.42% -1.22% 0% 79567 0.9801 60.94 12.32 0% 0 0% 0 0% 0 0% 0%
20221230 11.63 12.2 11.63 12 2.65% 0.42% 0% 78461 0.9373 53.75 11.95 0% 0 0% 0 0% 0 0% 0%
20221229 12.4 12.42 11.67 11.69 -9.87% -2.5% 0% 122561 1.4693 87.98 11.99 0% 0 0% 0 0% 0 0% 0%
20221228 12.53 13.38 12.35 12.97 3.76% 0% 0% 113082 1.467 93.23 12.97 0% 0 0% 0 0% 0 0% 0%
20221227 13 13 12.43 12.5 -4.65% -0.87% 0% 96217 1.2129 82.7 12.61 0% 0 0% 0 0% 0 0% 0%
20221226 12.81 13.19 12.58 13.11 -0.68% 1.86% 0% 92301 1.1876 85.32 12.87 0% 0 0% 0 0% 0 0% 0%
20221223 13.41 13.47 12.9 13.2 -3.23% 0.46% 0% 143413 1.8848 145.42 13.14 0% 0 0% 0 0% 0 0% 0%
20221222 12.71 13.77 12.58 13.64 6.56% 2.79% 0% 222855 2.9572 262.23 13.27 0% 0 0% 0 0% 0 0% 0%
20221221 12.35 13.2 12.07 12.8 2.56% 0.55% 0% 155331 1.9768 229.77 12.73 0% 0 0% 0 0% 0 0% 0%
20221220 12.48 13.4 12.33 12.48 -5.45% -0.87% 0% 154704 1.9471 280.15 12.59 0% 0 0% 0 0% 0 0% 0%
20221219 12.85 14.41 12.85 13.2 9.91% -1.79% 0% 166785 2.2414 421.27 13.44 0% 0 0% 0 0% 0 0% 0%
20221216 12.19 12.29 11.99 12.01 -1.48% -0.83% 0% 24728 0.2995 86.71 12.11 0% 0 0% 0 0% 0 0% 0%
20221215 12.45 12.75 12.13 12.19 -1.46% -1.85% 0% 40545 0.5034 135.26 12.42 0% 0 0% 0 0% 0 0% 0%
20221214 12.3 12.43 12.1 12.37 0.98% 0.57% 0% 32021 0.394 111.29 12.3 0% 0 0% 0 0% 0 0% 0%
20221213 11.85 12.3 11.85 12.25 3.2% 1.07% 0% 38290 0.4639 144.52 12.12 0% 0 0% 0 0% 0 0% 0%
20221212 11.83 12.09 11.74 11.87 -0.5% 0.25% 0% 18999 0.225 75.09 11.84 0% 0 0% 0 0% 0 0% 0%
20221209 12 12.05 11.79 11.93 -0.17% 0.08% 0% 16365 0.195 66.87 11.92 0% 0 0% 0 0% 0 0% 0%
20221208 12.1 12.12 11.88 11.95 -0.91% -0.17% 0% 23443 0.2807 99.33 11.97 0% 0 0% 0 0% 0 0% 0%
20221207 11.89 12.06 11.67 12.06 1.94% 1.52% 0% 26603 0.316 117.02 11.88 0% 0 0% 0 0% 0 0% 0%
20221206 11.96 12.16 11.78 11.83 -1.42% -1.09% 0% 25887 0.3096 120.25 11.96 0% 0 0% 0 0% 0 0% 0%
20221205 11.98 12.1 11.82 12 0.17% 0.5% 0% 30452 0.3635 147.95 11.94 0% 0 0% 0 0% 0 0% 0%
20221202 11.43 12.03 11.43 11.98 4.81% 1.18% 0% 46248 0.5475 243.46 11.84 0% 0 0% 0 0% 0 0% 0%
20221201 11.26 11.59 11.26 11.43 2.42% 0.18% 0% 21292 0.2429 128.53 11.41 0% 0 0% 0 0% 0 0% 0%
20221130 11.34 11.4 11.13 11.16 -1.59% -0.62% 0% 13115 0.1473 80.1 11.23 0% 0 0% 0 0% 0 0% 0%
20221129 11 11.35 11 11.34 3.47% 0.62% 0% 21339 0.2405 123.92 11.27 0% 0 0% 0 0% 0 0% 0%
20221128 11.07 11.12 10.89 10.96 -1.35% -0.09% 0% 14048 0.1541 76.53 10.97 0% 0 0% 0 0% 0 0% 0%
20221125 11.18 11.32 11.05 11.11 -0.27% -0.36% 0% 9715 0.1083 50.81 11.15 0% 0 0% 0 0% 0 0% 0%
20221124 11.18 11.36 11.05 11.14 -0.36% -0.36% 0% 14267 0.1595 62.89 11.18 0% 0 0% 0 0% 0 0% 0%
20221123 11.43 11.45 10.96 11.18 -1.41% 0.54% 0% 17189 0.1912 68.42 11.12 0% 0 0% 0 0% 0 0% 0%
20221122 11.56 11.6 11.25 11.34 -0.87% -0.79% 0% 17197 0.1965 66.22 11.43 0% 0 0% 0 0% 0 0% 0%
20221121 11.46 11.54 11.3 11.44 -0.44% 0.35% 0% 14167 0.1615 54.78 11.4 0% 0 0% 0 0% 0 0% 0%
20221118 11.67 11.72 11.47 11.49 -0.95% -0.95% 0% 17255 0.2001 64.32 11.6 0% 0 0% 0 0% 0 0% 0%
20221117 11.51 11.63 11.47 11.6 0% 0.35% 0% 15917 0.184 58.26 11.56 0% 0 0% 0 0% 0 0% 0%
20221116 11.46 11.68 11.46 11.6 0.96% 0.35% 0% 19033 0.2201 69.2 11.56 0% 0 0% 0 0% 0 0% 0%
20221115 11.6 11.75 11.46 11.49 -0.69% -0.26% 0% 23611 0.272 85.53 11.52 0% 0 0% 0 0% 0 0% 0%
20221114 11.41 11.75 11.34 11.57 1.05% 0% 0% 22943 0.2655 86.17 11.57 0% 0 0% 0 0% 0 0% 0%
20221111 11.56 11.9 11.4 11.45 -1.04% -1.89% 0% 43472 0.5072 170.65 11.67 0% 0 0% 0 0% 0 0% 0%
20221110 11.29 11.66 11.15 11.57 2.57% 0.78% 0% 36228 0.416 152.66 11.48 0% 0 0% 0 0% 0 0% 0%
20221109 11.04 11.42 10.99 11.28 1.81% 0.53% 0% 32981 0.3702 134 11.22 0% 0 0% 0 0% 0 0% 0%
20221108 11.19 11.19 10.98 11.08 -1.25% 0.45% 0% 16602 0.1831 71.36 11.03 0% 0 0% 0 0% 0 0% 0%
20221107 11.05 11.23 10.9 11.22 2.19% 1.17% 0% 29400 0.326 128.66 11.09 0% 0 0% 0 0% 0 0% 0%
20221104 10.85 11.02 10.79 10.98 0.73% 0.27% 0% 22838 0.2501 106.31 10.95 0% 0 0% 0 0% 0 0% 0%
20221103 10.83 10.96 10.75 10.9 0.28% 0.46% 0% 19732 0.2141 97.66 10.85 0% 0 0% 0 0% 0 0% 0%
20221102 10.72 10.95 10.72 10.87 1.02% 0.09% 0% 22263 0.2418 114.89 10.86 0% 0 0% 0 0% 0 0% 0%
20221101 10.58 10.81 10.5 10.76 2.87% 0.94% 0% 20020 0.2134 108.29 10.66 0% 0 0% 0 0% 0 0% 0%
20221031 10.32 10.6 10.32 10.46 1.36% -0.19% 0% 15251 0.1599 83.26 10.48 0% 0 0% 0 0% 0 0% 0%
20221028 10.73 10.91 10.28 10.32 -4% -2.92% 0% 24390 0.2592 130.15 10.63 0% 0 0% 0 0% 0 0% 0%
20221027 10.6 11.05 10.49 10.75 2.48% -1.01% 0% 41622 0.452 229.8 10.86 0% 0 0% 0 0% 0 0% 0%
20221026 10.23 10.56 10.23 10.49 3.15% 0.38% 0% 15942 0.1666 96.01 10.45 0% 0 0% 0 0% 0 0% 0%
20221025 10.23 10.4 9.99 10.17 -0.59% 0.1% 0% 14350 0.1458 85.02 10.16 0% 0 0% 0 0% 0 0% 0%
20221024 10.58 10.63 10.14 10.23 -2.85% -1.82% 0% 13790 0.1437 85.6 10.42 0% 0 0% 0 0% 0 0% 0%
20221021 10.73 10.78 10.53 10.53 -1.59% -0.75% 0% 9040 0.0959 58.27 10.61 0% 0 0% 0 0% 0 0% 0%
20221020 10.66 10.84 10.62 10.7 0.09% -0.47% 0% 11898 0.1279 76.79 10.75 0% 0 0% 0 0% 0 0% 0%
20221019 10.88 10.88 10.64 10.69 -1.02% -0.37% 0% 10747 0.1153 68.32 10.73 0% 0 0% 0 0% 0 0% 0%
20221018 10.93 10.94 10.7 10.8 -0.55% 0% 0% 15254 0.1647 97.11 10.8 0% 0 0% 0 0% 0 0% 0%
20221017 10.75 11.02 10.6 10.86 1.4% -0.28% 0% 21324 0.2322 132.14 10.89 0% 0 0% 0 0% 0 0% 0%
20220720 12 12.09 11.96 12.08 0.92% 0.42% 0% 22236 0.2675 111.26 12.03 0% 0 0% 0 0% 0 0% 0%
20220719 12.02 12.12 11.9 11.97 -0.25% -0.17% 0% 16036 0.1922 81.24 11.99 0% 0 0% 0 0% 0 0% 0%
20220718 11.76 12.02 11.76 12 1.95% 0.33% 0% 21119 0.2526 96.66 11.96 0% 0 0% 0 0% 0 0% 0%
20220715 11.65 11.9 11.45 11.77 0.43% 0.43% 0% 22784 0.2671 103.93 11.72 0% 0 0% 0 0% 0 0% 0%
20220714 11.65 11.8 11.58 11.72 0.77% 0.09% 0% 15259 0.1787 70.7 11.71 0% 0 0% 0 0% 0 0% 0%
20220713 11.46 11.7 11.43 11.63 1.48% 0.43% 0% 12815 0.1484 57.55 11.58 0% 0 0% 0 0% 0 0% 0%
20220712 11.8 11.8 11.46 11.46 -2.88% -0.87% 0% 22304 0.2579 90.54 11.56 0% 0 0% 0 0% 0 0% 0%
20220711 11.91 12.05 11.7 11.8 -1.01% -0.34% 0% 19441 0.2301 78.92 11.84 0% 0 0% 0 0% 0 0% 0%
20220708 11.9 12.08 11.81 11.92 0.93% -0.33% 0% 15643 0.1871 62.31 11.96 0% 0 0% 0 0% 0 0% 0%
20220707 11.9 11.97 11.75 11.81 -0.76% -0.17% 0% 17167 0.203 65.27 11.83 0% 0 0% 0 0% 0 0% 0%
20220706 12 12.09 11.78 11.9 -1.41% 0.17% 0% 20051 0.2383 74.44 11.88 0% 0 0% 0 0% 0 0% 0%
20220705 12.45 12.55 11.96 12.07 -2.5% -0.9% 0% 36893 0.4492 133.95 12.18 0% 0 0% 0 0% 0 0% 0%
20220704 12.43 12.47 12.32 12.38 0.41% 0% 0% 17670 0.2187 63.73 12.38 0% 0 0% 0 0% 0 0% 0%
20220701 12.53 12.54 12.26 12.33 -1.2% -0.4% 0% 19795 0.2451 67.53 12.38 0% 0 0% 0 0% 0 0% 0%
20220630 12.48 12.61 12.42 12.48 0.48% -0.32% 0% 21135 0.2646 70.74 12.52 0% 0 0% 0 0% 0 0% 0%
20220629 12.73 12.87 12.42 12.42 -2.89% -1.82% 0% 32384 0.4096 104.04 12.65 0% 0 0% 0 0% 0 0% 0%
20220628 12.66 12.79 12.4 12.79 1.59% 1.11% 0% 24311 0.3076 81.81 12.65 0% 0 0% 0 0% 0 0% 0%
20220627 12.58 12.84 12.55 12.59 0.48% -0.63% 0% 24356 0.3087 84.69 12.67 0% 0 0% 0 0% 0 0% 0%
20220624 12.54 12.68 12.4 12.53 -0.16% -0.16% 0% 22485 0.2822 81.33 12.55 0% 0 0% 0 0% 0 0% 0%
20220623 12.45 12.61 12.36 12.55 0.56% 0.4% 0% 22644 0.283 86.16 12.5 0% 0 0% 0 0% 0 0% 0%
20220622 12.94 12.98 12.44 12.48 -2.8% -1.5% 0% 30149 0.3819 121.19 12.67 0% 0 0% 0 0% 0 0% 0%
20220621 12.97 13 12.71 12.84 -0.85% -0.16% 0% 40640 0.5228 178.27 12.86 0% 0 0% 0 0% 0 0% 0%
20220620 12.85 13.15 12.8 12.95 0.47% 0% 0% 31227 0.4045 155.06 12.95 0% 0 0% 0 0% 0 0% 0%
20220617 13 13.08 12.66 12.89 -0.85% 0.08% 0% 27075 0.3486 144.72 12.88 0% 0 0% 0 0% 0 0% 0%
20220616 12.61 13.39 12.57 13 2.6% -0.84% 0% 35111 0.4604 198.85 13.11 0% 0 0% 0 0% 0 0% 0%
20220615 12.6 12.88 12.51 12.67 1.28% -0.31% 0% 19126 0.243 119.06 12.71 0% 0 0% 0 0% 0 0% 0%
20220614 12.63 12.63 12.17 12.51 -1.5% 1.05% 0% 16530 0.2047 103.56 12.38 0% 0 0% 0 0% 0 0% 0%
20220613 12.48 12.77 12.43 12.7 1.28% 0.4% 0% 11197 0.1416 74.53 12.65 0% 0 0% 0 0% 0 0% 0%
20220610 12.4 12.62 12.33 12.54 1.05% 0.08% 0% 9067 0.1136 57.71 12.53 0% 0 0% 0 0% 0 0% 0%
20220609 12.78 12.92 12.3 12.41 -2.9% -0.88% 0% 12918 0.1617 78.31 12.52 0% 0 0% 0 0% 0 0% 0%
20220608 12.81 12.99 12.57 12.78 -0.39% 0.08% 0% 13008 0.1661 80.56 12.77 0% 0 0% 0 0% 0 0% 0%
20220607 13.05 13.15 12.77 12.83 -1.84% -0.54% 0% 15645 0.2018 90.76 12.9 0% 0 0% 0 0% 0 0% 0%
20220606 12.85 13.15 12.85 13.07 1.32% 0.15% 0% 16148 0.2107 94.51 13.05 0% 0 0% 0 0% 0 0% 0%
20220602 12.69 12.94 12.42 12.9 1.65% 1.34% 0% 19871 0.253 113.03 12.73 0% 0 0% 0 0% 0 0% 0%
20220601 12.63 12.88 12.57 12.69 0.24% -0.31% 0% 13948 0.1776 79.32 12.73 0% 0 0% 0 0% 0 0% 0%
20220531 12.39 12.71 12.2 12.66 1.77% 1.52% 0% 13677 0.1706 76.49 12.47 0% 0 0% 0 0% 0 0% 0%
20220530 12.63 12.63 12.3 12.44 -0.08% 0.24% 0% 8363 0.1038 46.12 12.41 0% 0 0% 0 0% 0 0% 0%
20220527 12.37 12.58 12.31 12.45 0.16% -0.08% 0% 13485 0.168 72.43 12.46 0% 0 0% 0 0% 0 0% 0%
20220526 12.33 12.46 12.02 12.43 1.64% 0.97% 0% 17160 0.2113 88.99 12.31 0% 0 0% 0 0% 0 0% 0%
20220525 12.29 12.42 12.18 12.3 0.65% 0.08% 0% 13177 0.1619 62.37 12.29 0% 0 0% 0 0% 0 0% 0%
20220524 13.1 13.29 12.22 12.22 -7.07% -3.48% 0% 25950 0.3285 107.66 12.66 0% 0 0% 0 0% 0 0% 0%
20220523 12.95 13.2 12.75 13.15 1.47% 0.38% 0% 16494 0.2161 68.11 13.1 0% 0 0% 0 0% 0 0% 0%
20220520 12.95 13.06 12.83 12.96 0.08% 0% 0% 17463 0.2264 63 12.96 0% 0 0% 0 0% 0 0% 0%
20220519 12.79 13.1 12.55 12.95 0% 1.17% 0% 20819 0.2664 73.57 12.8 0% 0 0% 0 0% 0 0% 0%
20220518 12.93 13.16 12.88 12.95 0.7% -0.69% 0% 14121 0.1841 50.95 13.04 0% 0 0% 0 0% 0 0% 0%
20220517 13.15 13.21 12.76 12.86 -1.98% -0.23% 0% 15745 0.2029 53.64 12.89 0% 0 0% 0 0% 0 0% 0%
20220516 13.3 13.31 13 13.12 -0.08% -0.08% 0% 15685 0.206 54.27 13.13 0% 0 0% 0 0% 0 0% 0%
20220513 13.29 13.6 12.98 13.13 -0.38% -0.61% 0% 20133 0.2659 68.17 13.21 0% 0 0% 0 0% 0 0% 0%
20220512 13.23 13.49 13 13.18 -0.75% -0.15% 0% 32756 0.4324 107.42 13.2 0% 0 0% 0 0% 0 0% 0%
20220511 13.7 14.06 13.21 13.28 -0.38% -2.85% 0% 44872 0.6133 145.44 13.67 0% 0 0% 0 0% 0 0% 0%
20220510 13.21 13.59 13.19 13.33 -0.82% 0.38% 0% 34416 0.4571 107.48 13.28 0% 0 0% 0 0% 0 0% 0%
20220509 12.68 13.91 12.54 13.44 6.75% 0.37% 0% 47850 0.6405 157.61 13.39 0% 0 0% 0 0% 0 0% 0%
20220506 12.25 12.73 12.25 12.59 0.08% 0.32% 0% 20447 0.2566 71.12 12.55 0% 0 0% 0 0% 0 0% 0%
20220505 12.28 12.66 12.13 12.58 2.86% 0.48% 0% 20583 0.2577 73.78 12.52 0% 0 0% 0 0% 0 0% 0%
20220429 11.8 12.58 11.79 12.23 4.53% -0.57% 0% 28808 0.3542 104.07 12.3 0% 0 0% 0 0% 0 0% 0%
20220428 12.09 12.36 11.7 11.7 -4.49% -2.26% 0% 18397 0.2203 68.61 11.97 0% 0 0% 0 0% 0 0% 0%
20220427 12.12 12.3 11.55 12.25 0.49% 2.85% 0% 25489 0.3036 96.36 11.91 0% 0 0% 0 0% 0 0% 0%
20220426 12.04 12.84 12.04 12.19 0.25% -2.17% 0% 31346 0.3905 130.01 12.46 0% 0 0% 0 0% 0 0% 0%
20220425 13.44 13.44 12.1 12.16 -15.85% -4.4% 0% 48731 0.6198 221.87 12.72 0% 0 0% 0 0% 0 0% 0%
20220422 13.89 14.86 13.43 14.45 4.11% 2.26% 0% 46146 0.6522 274.96 14.13 0% 0 0% 0 0% 0 0% 0%
20220421 13.93 14.48 13.78 13.88 -0.72% -1.77% 0% 18895 0.2669 135.92 14.13 0% 0 0% 0 0% 0 0% 0%
20220420 14 14.25 13.85 13.98 0.87% -0.5% 0% 13047 0.1833 93.21 14.05 0% 0 0% 0 0% 0 0% 0%
20220419 13.74 14.04 13.69 13.86 0.8% -0.14% 0% 10155 0.141 69.16 13.88 0% 0 0% 0 0% 0 0% 0%
20220418 13.52 13.79 13.2 13.75 1.7% 1.25% 0% 12036 0.1634 74.45 13.58 0% 0 0% 0 0% 0 0% 0%
20220415 13.81 13.88 13.48 13.52 -2.59% -0.66% 0% 11684 0.159 69.31 13.61 0% 0 0% 0 0% 0 0% 0%
20220414 13.76 14.06 13.75 13.88 0.87% -0.36% 0% 11237 0.1565 61.59 13.93 0% 0 0% 0 0% 0 0% 0%
20220413 13.9 13.99 13.67 13.76 -1.78% -0.15% 0% 11843 0.1632 62.49 13.78 0% 0 0% 0 0% 0 0% 0%
20220412 13.74 14.05 13.58 14.01 1.89% 1.08% 0% 12966 0.1797 66.26 13.86 0% 0 0% 0 0% 0 0% 0%
20220411 14.27 14.28 13.62 13.75 -3.17% -1.22% 0% 14374 0.2001 72.01 13.92 0% 0 0% 0 0% 0 0% 0%
20220408 14.72 14.72 14 14.2 -2.94% -0.49% 0% 16933 0.2417 84.68 14.27 0% 0 0% 0 0% 0 0% 0%
20220407 15.18 15.18 14.63 14.63 -3.69% -1.55% 0% 17910 0.2661 90.17 14.86 0% 0 0% 0 0% 0 0% 0%
20220401 15.11 15.15 14.86 14.89 -1.46% -0.47% 0% 15243 0.228 74.97 14.96 0% 0 0% 0 0% 0 0% 0%
20220331 15.28 15.43 15.04 15.11 -1.11% -0.85% 0% 15677 0.2389 76.1 15.24 0% 0 0% 0 0% 0 0% 0%
20220330 15.33 15.4 15.1 15.28 0.66% 0.26% 0% 14131 0.2154 60.19 15.24 0% 0 0% 0 0% 0 0% 0%
20220329 15.78 16.16 15.11 15.18 -2.32% -2.38% 0% 25125 0.3908 98.55 15.55 0% 0 0% 0 0% 0 0% 0%
20220328 15.65 15.73 15.38 15.54 -1.52% -0.19% 0% 14025 0.2183 50.78 15.57 0% 0 0% 0 0% 0 0% 0%
20220325 15.87 16.19 15.76 15.78 0% -1% 0% 15534 0.2476 51.48 15.94 0% 0 0% 0 0% 0 0% 0%
20220324 16.05 16.05 15.73 15.78 -1.5% -0.32% 0% 14759 0.2337 42.17 15.83 0% 0 0% 0 0% 0 0% 0%
20220323 16.3 16.39 15.98 16.02 -1.29% -0.44% 0% 16039 0.258 40.06 16.09 0% 0 0% 0 0% 0 0% 0%
20220322 16.44 16.56 16.09 16.23 -1.99% 0.06% 0% 20520 0.3328 39.7 16.22 0% 0 0% 0 0% 0 0% 0%
20220321 16.34 16.65 16.16 16.56 1.6% 1.04% 0% 21404 0.3509 30.74 16.39 0% 0 0% 0 0% 0 0% 0%
20220318 16.34 16.5 16.1 16.3 -0.97% 0.06% 0% 21181 0.345 27.14 16.29 0% 0 0% 0 0% 0 0% 0%
20220317 15.77 16.55 15.66 16.46 5.18% 1.23% 0% 44440 0.7227 54.65 16.26 0% 0 0% 0 0% 0 0% 0%
20220316 15.9 16.16 14.84 15.65 0.38% 1.23% 0% 41070 0.635 47.26 15.46 0% 0 0% 0 0% 0 0% 0%
20220315 16.87 16.97 15.59 15.59 -8.88% -4.76% 0% 44277 0.7249 55.51 16.37 0% 0 0% 0 0% 0 0% 0%
20220311 18.06 18.45 17.61 18.15 -1.25% 0.83% 0% 40458 0.7281 57.56 18 0% 0 0% 0 0% 0 0% 0%
20220310 18.16 19.13 18.16 18.38 2% -1.18% 0% 52778 0.9818 79.85 18.6 0% 0 0% 0 0% 0 0% 0%
20220309 18.33 18.95 17.6 18.02 -3.58% -1.1% 0% 61939 1.1287 93.02 18.22 0% 0 0% 0 0% 0 0% 0%
20220308 20.11 20.23 18.33 18.69 -11.21% -2.2% 0% 115205 2.2019 184.81 19.11 0% 0 0% 0 0% 0 0% 0%
20220307 19.2 21.69 19.08 21.05 7.29% 2.48% 0% 163288 3.354 300.47 20.54 0% 0 0% 0 0% 0 0% 0%
20220304 18.82 19.88 18.82 19.62 2.99% 0.26% 0% 83537 1.6349 188.01 19.57 0% 0 0% 0 0% 0 0% 0%
20220303 18.67 19.17 18.56 19.05 2.09% 0.74% 0% 43622 0.825 113.85 18.91 0% 0 0% 0 0% 0 0% 0%
20220302 18.15 19.55 18.03 18.66 3.55% -0.43% 0% 50076 0.9383 139.44 18.74 0% 0 0% 0 0% 0 0% 0%
20220301 17.93 18.18 17.76 18.02 1.46% 0.28% 0% 13784 0.2477 40.08 17.97 0% 0 0% 0 0% 0 0% 0%
20220228 17.88 17.9 17.35 17.76 -0.45% 0.97% 0% 17928 0.3154 49.8 17.59 0% 0 0% 0 0% 0 0% 0%
20220225 18.13 18.23 17.7 17.84 0.73% -0.5% 0% 20128 0.3609 54.33 17.93 0% 0 0% 0 0% 0 0% 0%
20220224 18.42 18.68 17.55 17.71 -4.27% -2.26% 0% 44226 0.8014 121.68 18.12 0% 0 0% 0 0% 0 0% 0%
20220223 18.18 18.77 18.1 18.5 1.26% 0.49% 0% 49279 0.9073 146.01 18.41 0% 0 0% 0 0% 0 0% 0%
20220222 19.26 20.16 18.25 18.27 -1.14% -4.65% 0% 75612 1.4488 263.4 19.16 0% 0 0% 0 0% 0 0% 0%
20220221 17.36 18.76 17.32 18.48 6.33% 1.54% 0% 48625 0.885 180.32 18.2 0% 0 0% 0 0% 0 0% 0%
20220218 17.15 17.47 17.15 17.38 0.46% 0.46% 0% 10528 0.1821 33.91 17.3 0% 0 0% 0 0% 0 0% 0%
20220217 17.51 17.66 17.26 17.3 -1.93% -0.86% 0% 18581 0.3242 54.4 17.45 0% 0 0% 0 0% 0 0% 0%
20220216 17.38 17.72 17.19 17.64 1.67% 1.03% 0% 21186 0.37 55.59 17.46 0% 0 0% 0 0% 0 0% 0%
20220215 17.5 17.83 17.22 17.35 -1.42% -0.57% 0% 22199 0.3873 51.81 17.45 0% 0 0% 0 0% 0 0% 0%
20220214 16.77 18.01 16.74 17.6 4.58% 0.74% 0% 33914 0.5924 72.8 17.47 0% 0 0% 0 0% 0 0% 0%
20220211 16.99 17.07 16.61 16.83 -2.04% 0% 0% 17979 0.3026 33.86 16.83 0% 0 0% 0 0% 0 0% 0%
20220210 17.37 17.77 16.84 17.18 0.7% -0.69% 0% 26206 0.4533 45.95 17.3 0% 0 0% 0 0% 0 0% 0%
20220209 16.93 17.16 16.86 17.06 0.83% 0.41% 0% 12399 0.2107 21 16.99 0% 0 0% 0 0% 0 0% 0%
20211203 21.57 21.65 21 21.08 -3.39% -0.66% 0% 39797 0.8443 81.34 21.22 0% 0 0% 0 0% 0 0% 0%
20211202 21.2 21.87 21.02 21.82 3.41% 1.39% 0% 60907 1.311 132.59 21.52 0% 0 0% 0 0% 0 0% 0%
20211201 20.98 21.5 20.72 21.1 -0.19% -0.33% 0% 34119 0.7223 80.07 21.17 0% 0 0% 0 0% 0 0% 0%
20211130 21.22 21.5 20.66 21.14 -1.81% 0.86% 0% 45522 0.954 110.14 20.96 0% 0 0% 0 0% 0 0% 0%
20211129 21.04 21.88 20.88 21.53 1.7% 0.84% 0% 54404 1.1615 139.24 21.35 0% 0 0% 0 0% 0 0% 0%
20211126 20.6 21.34 20.4 21.17 1.29% 1.93% 0% 50732 1.0535 131.57 20.77 0% 0 0% 0 0% 0 0% 0%
20211125 21.62 21.98 20.6 20.9 0.34% -1.37% 0% 65950 1.3978 183.44 21.19 0% 0 0% 0 0% 0 0% 0%
20211124 19.86 20.98 19.73 20.83 4.57% 0.97% 0% 57807 1.1924 179.45 20.63 0% 0 0% 0 0% 0 0% 0%
20211123 19.63 20.12 19.6 19.92 0.96% 0.25% 0% 28663 0.5696 97.67 19.87 0% 0 0% 0 0% 0 0% 0%
20211122 19.37 19.87 19.24 19.73 2.07% 1.02% 0% 25749 0.503 89.26 19.53 0% 0 0% 0 0% 0 0% 0%
20211119 19.21 19.43 19.05 19.33 1.05% 0.26% 0% 15993 0.3083 55.61 19.28 0% 0 0% 0 0% 0 0% 0%
20211118 19.55 19.65 19 19.13 -2.15% -0.98% 0% 23411 0.4524 72.11 19.32 0% 0 0% 0 0% 0 0% 0%
20211117 19.38 19.74 19.36 19.55 0.1% 0% 0% 20286 0.3965 64.29 19.55 0% 0 0% 0 0% 0 0% 0%
20211116 20.1 20.12 19.36 19.53 -2.69% -0.51% 0% 34500 0.6773 112.85 19.63 0% 0 0% 0 0% 0 0% 0%
20211115 19.4 20.29 19.36 20.07 2.87% 1.01% 0% 41419 0.823 143.28 19.87 0% 0 0% 0 0% 0 0% 0%
20211112 19.09 19.65 18.88 19.51 2.31% 0.88% 0% 34111 0.6597 122.29 19.34 0% 0 0% 0 0% 0 0% 0%
20211111 18.85 19.23 18.77 19.07 1.17% 0% 0% 22000 0.4195 81.27 19.07 0% 0 0% 0 0% 0 0% 0%
20211110 18.68 18.87 18.38 18.85 0.64% 1.24% 0% 21977 0.4092 76.2 18.62 0% 0 0% 0 0% 0 0% 0%
20211109 18.56 18.93 18.29 18.73 1.19% 0.43% 0% 21687 0.4044 73.19 18.65 0% 0 0% 0 0% 0 0% 0%
20211108 18.6 18.75 18.12 18.51 -0.48% 0.27% 0% 23395 0.4318 76.49 18.46 0% 0 0% 0 0% 0 0% 0%
20211105 18.84 19.67 18.56 18.6 0.22% -2.05% 0% 56858 1.0796 191.98 18.99 0% 0 0% 0 0% 0 0% 0%
20211104 18.38 18.56 18.1 18.56 1.37% 1.14% 0% 20631 0.3785 77.34 18.35 0% 0 0% 0 0% 0 0% 0%
20211103 18.09 18.43 18.03 18.31 1.22% 0.44% 0% 14308 0.2608 50.71 18.23 0% 0 0% 0 0% 0 0% 0%
20211102 18.49 18.72 17.93 18.09 -2.32% -0.88% 0% 24493 0.4471 84.01 18.25 0% 0 0% 0 0% 0 0% 0%
20211101 17.92 18.7 17.74 18.52 3.46% 0.93% 0% 28082 0.5152 96.88 18.35 0% 0 0% 0 0% 0 0% 0%
20211029 17.79 18.38 17.72 17.9 0.56% -0.78% 0% 25326 0.4568 85.32 18.04 0% 0 0% 0 0% 0 0% 0%
20211028 17.56 18.29 17.46 17.8 -4.46% -0.06% 0% 36811 0.6557 120.53 17.81 0% 0 0% 0 0% 0 0% 0%
20211027 19.32 19.45 18.51 18.63 -3.97% -0.75% 0% 30849 0.5789 108.22 18.77 0% 0 0% 0 0% 0 0% 0%
20211026 19.77 20.07 19.37 19.4 -2.81% -1.27% 0% 26591 0.5224 95.58 19.65 0% 0 0% 0 0% 0 0% 0%
20211025 20.1 20.41 19.56 19.96 -1.14% 0.86% 0% 21007 0.4158 70.54 19.79 0% 0 0% 0 0% 0 0% 0%
20211022 20.1 20.54 20.03 20.19 0.4% -0.54% 0% 18515 0.3759 63.66 20.3 0% 0 0% 0 0% 0 0% 0%
20211021 20.6 20.92 20.06 20.11 -3.18% -1.47% 0% 31448 0.6418 104.67 20.41 0% 0 0% 0 0% 0 0% 0%
20211020 21.09 21.09 20.64 20.77 -1.33% 0.1% 0% 21431 0.4448 73.8 20.75 0% 0 0% 0 0% 0 0% 0%
20211019 20.99 21.1 20.73 21.05 0.91% 0.48% 0% 21865 0.458 67.32 20.95 0% 0 0% 0 0% 0 0% 0%
20211018 20.91 21.34 20.76 20.86 -0.9% -0.57% 0% 26787 0.562 69.54 20.98 0% 0 0% 0 0% 0 0% 0%
20211015 21.47 21.5 20.8 21.05 -2.41% -0.14% 0% 26119 0.5506 58.26 21.08 0% 0 0% 0 0% 0 0% 0%
20211014 22.08 22.08 21.39 21.57 -1.28% -0.14% 0% 26633 0.5753 43.68 21.6 0% 0 0% 0 0% 0 0% 0%
20211013 21.27 22 21.21 21.85 2.1% 0.78% 0% 32569 0.706 38.64 21.68 0% 0 0% 0 0% 0 0% 0%
20211012 20.77 22.22 20.77 21.4 2% -0.97% 0% 45072 0.9739 53.29 21.61 0% 0 0% 0 0% 0 0% 0%
20211011 21.31 21.39 20.66 20.98 -1.04% 0.1% 0% 21731 0.4554 25.34 20.96 0% 0 0% 0 0% 0 0% 0%
20211008 21 21.47 20.89 21.2 1.48% 0.14% 0% 28619 0.6058 33.04 21.17 0% 0 0% 0 0% 0 0% 0%
20210930 20.59 21.08 20.52 20.89 1.41% 0.14% 0% 25791 0.5379 29.91 20.86 0% 0 0% 0 0% 0 0% 0%
20210929 21.76 22.15 20.59 20.6 -7.29% -2.88% 0% 57292 1.2151 68.41 21.21 0% 0 0% 0 0% 0 0% 0%
20210928 23.03 23.65 21.85 22.22 -4.06% -1.33% 0% 77340 1.7415 102.59 22.52 0% 0 0% 0 0% 0 0% 0%
20210927 23.75 23.99 23.03 23.16 -4.3% -0.94% 0% 82599 1.9314 123.68 23.38 0% 0 0% 0 0% 0 0% 0%
20210924 26 26.7 24.16 24.2 -12.38% -3.47% 0% 170183 4.2658 298.28 25.07 0% 0 0% 0 0% 0 0% 0%
20210923 23.08 27.62 23 27.62 19.98% 1.96% 0% 209559 5.6779 530.74 27.09 0% 0 0% 0 0% 0 0% 0%
20210922 23.71 24.12 22.85 23.02 -5.38% -0.82% 0% 30988 0.7191 130.19 23.21 0% 0 0% 0 0% 0 0% 0%
20210917 25.35 25.35 24.06 24.33 -4.44% -1.18% 0% 27042 0.6658 126.34 24.62 0% 0 0% 0 0% 0 0% 0%
20210916 24.9 25.79 24.7 25.46 1.64% 0.2% 0% 31741 0.8065 134.43 25.41 0% 0 0% 0 0% 0 0% 0%
20210915 24.79 25.11 24.64 25.05 1.05% 0.36% 0% 9682 0.2417 34.32 24.96 0% 0 0% 0 0% 0 0% 0%
20210914 24.99 25.11 24.79 24.79 -1.08% -0.64% 0% 11142 0.278 36.85 24.95 0% 0 0% 0 0% 0 0% 0%
20210913 24.98 25.13 24.61 25.06 0.28% 1.17% 0% 16704 0.4137 50.4 24.77 0% 0 0% 0 0% 0 0% 0%
20210910 24.82 25.16 24.74 24.99 0.68% 0.04% 0% 14332 0.358 39.81 24.98 0% 0 0% 0 0% 0 0% 0%
20210909 25.28 25.4 24.68 24.82 -2.36% -0.36% 0% 24066 0.5996 59.04 24.91 0% 0 0% 0 0% 0 0% 0%
20210908 25.75 25.92 25.2 25.42 -0.78% -0.08% 0% 25231 0.642 59.45 25.44 0% 0 0% 0 0% 0 0% 0%
20210907 25.8 25.95 25.6 25.62 -0.89% -0.31% 0% 18179 0.4672 41.86 25.7 0% 0 0% 0 0% 0 0% 0%
20210906 25.66 25.86 25.51 25.85 0.58% 0.51% 0% 16966 0.4364 36.52 25.72 0% 0 0% 0 0% 0 0% 0%
20210729 28.11 29 27.81 28.44 0% 0.39% 0% 48548 1.3752 105.84 28.33 0% 0 0% 0 0% 0 0% 0%
20210728 26.63 29.13 26.61 28.44 7.08% 1.14% 0% 65047 1.8294 141.15 28.12 0% 0 0% 0 0% 0 0% 0%
20210727 27 27.17 26.5 26.56 -2.28% -1.01% 0% 26096 0.7002 52.41 26.83 0% 0 0% 0 0% 0 0% 0%
20210726 27.03 27.3 26.47 27.18 -0.55% 1.15% 0% 35460 0.9528 64.9 26.87 0% 0 0% 0 0% 0 0% 0%
20210723 27.07 27.68 26.31 27.33 1.07% 1.18% 0% 43632 1.1783 75.86 27.01 0% 0 0% 0 0% 0 0% 0%
20210722 27.77 28 26.9 27.04 -3.74% -0.73% 0% 55335 1.5075 91.8 27.24 0% 0 0% 0 0% 0 0% 0%
20210721 29.25 29.88 28.04 28.09 -1.58% -2.26% 0% 43344 1.2458 70.81 28.74 0% 0 0% 0 0% 0 0% 0%
20210720 27.99 28.78 27.8 28.54 -0.14% 1.06% 0% 35480 1.0018 50.61 28.24 0% 0 0% 0 0% 0 0% 0%
20210719 29.7 30.02 28.45 28.58 -4.77% -0.97% 0% 44147 1.2742 57.79 28.86 0% 0 0% 0 0% 0 0% 0%
20210716 31 31.49 29.68 30.01 -3.81% -0.83% 0% 49306 1.492 60.55 30.26 0% 0 0% 0 0% 0 0% 0%
20210715 30.66 31.59 29.98 31.2 0.91% 0.84% 0% 42945 1.3287 49.86 30.94 0% 0 0% 0 0% 0 0% 0%
20210714 30.09 32 29.71 30.92 1.81% -0.87% 0% 70544 2.2005 74.71 31.19 0% 0 0% 0 0% 0 0% 0%
20210713 30.98 30.98 29.67 30.37 -0.23% -0.16% 0% 65311 1.9866 61.23 30.42 0% 0 0% 0 0% 0 0% 0%
20210712 29.49 30.76 29.4 30.44 1.91% 1.4% 0% 59626 1.7901 48.52 30.02 0% 0 0% 0 0% 0 0% 0%
20210709 30.66 31.48 29.4 29.87 -3.4% -0.76% 0% 69179 2.0823 46.92 30.1 0% 0 0% 0 0% 0 0% 0%
20210708 32.35 32.59 30.8 30.92 -6.19% -2.03% 0% 83750 2.6431 53.46 31.56 0% 0 0% 0 0% 0 0% 0%
20210707 31.07 33.15 30.5 32.96 6.08% 1.82% 0% 104826 3.3932 64.59 32.37 0% 0 0% 0 0% 0 0% 0%
20210706 30.04 31.88 29.74 31.07 1.37% 0.62% 0% 103212 3.1869 57.16 30.88 0% 0 0% 0 0% 0 0% 0%
20210705 31.35 31.45 28.51 30.65 -2.23% 2.47% 0% 128512 3.8434 62.5 29.91 0% 0 0% 0 0% 0 0% 0%
20210702 31.3 33.15 30.7 31.35 -1.38% -0.98% 0% 109740 3.474 51.73 31.66 0% 0 0% 0 0% 0 0% 0%
20210701 33.38 33.69 31.6 31.79 -5.61% -1.97% 0% 127039 4.1205 57.57 32.43 0% 0 0% 0 0% 0 0% 0%
20210630 33.99 35.65 32.79 33.68 -2.86% -0.88% 0% 152766 5.1917 65.82 33.98 0% 0 0% 0 0% 0 0% 0%
20210629 34.4 36.18 32.2 34.67 -0.09% 1.08% 0% 188115 6.4531 78.53 34.3 0% 0 0% 0 0% 0 0% 0%
20210628 35.34 38.22 34.31 34.7 3.21% -3.23% 0% 257682 9.24 108.86 35.86 0% 0 0% 0 0% 0 0% 0%
20210625 27.56 33.62 27.53 33.62 19.99% 10.19% 0% 232645 7.0985 84.41 30.51 0% 0 0% 0 0% 0 0% 0%
20210624 32 32.15 27.84 28.02 -10.34% -4.27% 0% 194255 5.6854 65.58 29.27 0% 0 0% 0 0% 0 0% 0%
20210623 29.88 32.99 29.3 31.25 2.39% 0.9% 0% 211008 6.5339 70.08 30.97 0% 0 0% 0 0% 0 0% 0%
20210622 29.85 33.54 28.7 30.52 -0.91% -1.1% 0% 287385 8.8699 87.8 30.86 0% 0 0% 0 0% 0 0% 0%
20210621 26.3 31.44 26.3 30.8 17.38% 5.59% 0% 321372 9.3747 87.8 29.17 0% 0 0% 0 0% 0 0% 0%
20210618 25.84 27.87 25.8 26.24 1.51% -1.72% 0% 289828 7.7393 65.86 26.7 0% 0 0% 0 0% 0 0% 0%
20210617 30 32.28 25.7 25.85 106.14% -7.68% 0% 400527 11.2145 64.58 28 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1