首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 宏昌科技301008
    4. 返回上一页 刷新
股票代码（例：sz301008）       434条   (进入宏昌科技股票专站) 宏昌科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.07 30.07 29.07 29.78 2.02% -0.17% 0% 13176 0.393 32.32 29.83 0% 0 0% 0 0% 0 0% 0%
20230927 29.02 29.6 28.66 29.19 0.24% -0.24% 0% 11678 0.3417 28.23 29.26 0% 0 0% 0 0% 0 0% 0%
20230926 28.71 29.34 28.5 29.12 1.15% 0.34% 0% 9828 0.2852 23.61 29.02 0% 0 0% 0 0% 0 0% 0%
20230925 28.67 29 28.5 28.79 0.56% 0.38% 0% 7447 0.2136 17.33 28.68 0% 0 0% 0 0% 0 0% 0%
20230922 27.81 28.7 27.5 28.63 2.95% 1.17% 0% 8232 0.233 19.46 28.3 0% 0 0% 0 0% 0 0% 0%
20230921 27.7 28.25 27.68 27.81 0.4% -0.39% 0% 7095 0.1981 17.57 27.92 0% 0 0% 0 0% 0 0% 0%
20230920 28 28.53 27.7 27.7 -0.93% -1.11% 0% 5647 0.1582 14.92 28.01 0% 0 0% 0 0% 0 0% 0%
20230919 28.64 28.64 27.81 27.96 -1.93% -0.18% 0% 4637 0.1299 12.87 28.01 0% 0 0% 0 0% 0 0% 0%
20230918 28.18 29.09 27.5 28.51 1.28% 0.04% 0% 9369 0.267 28.84 28.5 0% 0 0% 0 0% 0 0% 0%
20230915 28.28 28.58 27.86 28.15 0.43% -0.35% 0% 9698 0.274 30.07 28.25 0% 0 0% 0 0% 0 0% 0%
20230914 28.7 28.9 27.88 28.03 -2.23% -0.46% 0% 7780 0.2191 23.54 28.16 0% 0 0% 0 0% 0 0% 0%
20230913 28.99 29 28.3 28.67 -1% -0.03% 0% 9608 0.2756 29.75 28.68 0% 0 0% 0 0% 0 0% 0%
20230912 29.36 29.37 28.74 28.96 -1.4% 0.14% 0% 8606 0.2489 26.33 28.92 0% 0 0% 0 0% 0 0% 0%
20230911 29.6 29.8 29.19 29.37 -0.78% -0.44% 0% 10419 0.3074 31.52 29.5 0% 0 0% 0 0% 0 0% 0%
20230908 29.05 30.21 29.05 29.6 1.09% -0.87% 0% 12574 0.3754 39.79 29.86 0% 0 0% 0 0% 0 0% 0%
20230907 29.81 30.2 29.23 29.28 -2.07% -0.88% 0% 10043 0.2967 31.33 29.54 0% 0 0% 0 0% 0 0% 0%
20230906 30.7 30.7 29.67 29.9 -0.6% -0.23% 0% 11071 0.3318 34.29 29.97 0% 0 0% 0 0% 0 0% 0%
20230905 30.5 30.79 29.94 30.08 -1.38% -0.56% 0% 16442 0.4973 50.27 30.25 0% 0 0% 0 0% 0 0% 0%
20230904 30.28 30.86 29.88 30.5 0.96% 0.59% 0% 18050 0.5473 55.86 30.32 0% 0 0% 0 0% 0 0% 0%
20230901 29.96 30.64 29.64 30.21 0.87% 0.13% 0% 15954 0.4813 48.79 30.17 0% 0 0% 0 0% 0 0% 0%
20230831 30.19 31.35 29.91 29.95 -1.02% -1.61% 0% 21111 0.6426 64.86 30.44 0% 0 0% 0 0% 0 0% 0%
20230830 30.1 31.31 29.88 30.26 -0.79% -1.01% 0% 36197 1.1067 112.88 30.57 0% 0 0% 0 0% 0 0% 0%
20230829 26.44 30.95 26.18 30.5 18.22% 4.24% 0% 55795 1.6327 267.18 29.26 0% 0 0% 0 0% 0 0% 0%
20230828 27 27.05 25.71 25.8 1.74% -1.79% 0% 14023 0.3684 71.82 26.27 0% 0 0% 0 0% 0 0% 0%
20230825 26.16 26.59 25.25 25.36 -4.66% -2.01% 0% 13515 0.3498 41.48 25.88 0% 0 0% 0 0% 0 0% 0%
20230824 26.5 27.21 25.92 26.6 -0.56% 0.68% 0% 13938 0.3683 38.83 26.42 0% 0 0% 0 0% 0 0% 0%
20230823 26.9 27.35 26.57 26.75 -1.91% -0.48% 0% 11956 0.3214 29.9 26.88 0% 0 0% 0 0% 0 0% 0%
20230822 27.9 28.09 26.91 27.27 -2.33% -0.33% 0% 16495 0.4513 34.24 27.36 0% 0 0% 0 0% 0 0% 0%
20230821 27 28.43 27 27.92 3.03% 0.54% 0% 26985 0.7495 50.83 27.77 0% 0 0% 0 0% 0 0% 0%
20230818 26.53 27.88 26.36 27.1 1.42% -0.4% 0% 28032 0.7627 53.72 27.21 0% 0 0% 0 0% 0 0% 0%
20230817 26.37 26.75 25.8 26.72 0.83% 1.95% 0% 19712 0.5167 37.57 26.21 0% 0 0% 0 0% 0 0% 0%
20230816 26.26 26.55 26.09 26.5 -0.23% 0.61% 0% 15295 0.4028 29.04 26.34 0% 0 0% 0 0% 0 0% 0%
20230815 27.24 27.38 26.38 26.56 -2.85% -0.52% 0% 25529 0.6816 46.97 26.7 0% 0 0% 0 0% 0 0% 0%
20230814 28.8 29.28 27.02 27.34 -4.87% -1.8% 0% 36949 1.0285 68.56 27.84 0% 0 0% 0 0% 0 0% 0%
20230811 31.35 31.48 28.3 28.74 -7.88% -1.98% 0% 50573 1.483 94.09 29.32 0% 0 0% 0 0% 0 0% 0%
20230810 30.3 32.39 30.19 31.2 -6.87% 0.32% 0% 58927 1.8327 152.08 31.1 0% 0 0% 0 0% 0 0% 0%
20230809 30.7 34.38 30.13 33.5 9.16% 3.17% 0% 93101 3.0229 254.45 32.47 0% 0 0% 0 0% 0 0% 0%
20230808 29.5 32.88 29.5 30.69 10.32% -1.29% 0% 62581 1.9459 146.64 31.09 0% 0 0% 0 0% 0 0% 0%
20230807 27.94 28.16 27.64 27.82 -0.43% -0.29% 0% 7380 0.2059 17.9 27.9 0% 0 0% 0 0% 0 0% 0%
20230804 27.98 28.2 27.74 27.94 0.47% -0.11% 0% 8700 0.2433 21.17 27.97 0% 0 0% 0 0% 0 0% 0%
20230803 29.2 29.2 27.81 27.81 -5.05% -1.31% 0% 21392 0.6029 51.53 28.18 0% 0 0% 0 0% 0 0% 0%
20230802 30.01 30.01 29.08 29.29 -4.84% -0.68% 0% 23433 0.6911 59.39 29.49 0% 0 0% 0 0% 0 0% 0%
20230801 30.63 31.99 30.2 30.78 -1.91% 0.16% 0% 31382 0.9644 87.4 30.73 0% 0 0% 0 0% 0 0% 0%
20230731 29.53 31.95 28.97 31.38 5.3% 4.6% 0% 43359 1.3009 126.18 30 0% 0 0% 0 0% 0 0% 0%
20230728 30.5 30.5 29.5 29.8 -5.46% -0.27% 0% 37030 1.1065 122.72 29.88 0% 0 0% 0 0% 0 0% 0%
20230727 28.98 33.5 28.87 31.52 8.95% 0.54% 0% 52833 1.6564 201.46 31.35 0% 0 0% 0 0% 0 0% 0%
20230726 28.47 29.43 28.3 28.93 1.58% -0.17% 0% 9530 0.2762 38.99 28.98 0% 0 0% 0 0% 0 0% 0%
20230725 28.45 28.48 28.05 28.48 1.53% 0.81% 0% 4450 0.1257 15.71 28.25 0% 0 0% 0 0% 0 0% 0%
20230724 27.92 28.2 27.7 28.05 0.36% 0.07% 0% 2851 0.0799 8.93 28.03 0% 0 0% 0 0% 0 0% 0%
20230721 28.53 28.6 27.92 27.95 -1.31% -0.85% 0% 5207 0.1468 14.64 28.19 0% 0 0% 0 0% 0 0% 0%
20230720 28.96 28.96 28.27 28.32 -1.8% -0.94% 0% 5845 0.1671 15.45 28.59 0% 0 0% 0 0% 0 0% 0%
20230719 29.08 29.08 28.65 28.84 -0.07% -0.17% 0% 6304 0.1821 15.67 28.89 0% 0 0% 0 0% 0 0% 0%
20230718 28.68 28.88 28.46 28.86 0.73% 0.38% 0% 5307 0.1526 12.17 28.75 0% 0 0% 0 0% 0 0% 0%
20230717 28.5 28.87 28.38 28.65 0.74% 0.03% 0% 6443 0.1845 14.04 28.64 0% 0 0% 0 0% 0 0% 0%
20230714 28.44 28.72 28 28.44 -0.07% -0.07% 0% 7626 0.217 16.05 28.46 0% 0 0% 0 0% 0 0% 0%
20230713 28.51 28.66 28.06 28.46 0.57% 0.42% 0% 7350 0.2083 15.69 28.34 0% 0 0% 0 0% 0 0% 0%
20230712 28.6 28.88 28.26 28.3 -1.05% -0.95% 0% 12352 0.3529 102.03 28.57 0% 0 0% 0 0% 0 0% 0%
20230711 28.95 29.02 28.29 28.6 -1.38% 0.18% 0% 14654 0.4184 35.33 28.55 0% 0 0% 0 0% 0 0% 0%
20230710 28.34 29.18 28.11 29 2.36% 0.59% 0% 15706 0.4528 154.62 28.83 0% 0 0% 0 0% 0 0% 0%
20230707 28.2 28.72 27.8 28.33 -0.87% 0.18% 0% 10073 0.2849 110.21 28.28 0% 0 0% 0 0% 0 0% 0%
20230706 28.24 29.21 27.95 28.58 1.2% -0.17% 0% 12799 0.3664 45.65 28.63 0% 0 0% 0 0% 0 0% 0%
20230705 28.01 28.25 27.76 28.24 0.25% 0.5% 0% 6395 0.1797 81.47 28.1 0% 0 0% 0 0% 0 0% 0%
20230704 27.98 28.38 27.9 28.17 0.64% 0.07% 0% 6568 0.1849 36.03 28.15 0% 0 0% 0 0% 0 0% 0%
20230703 28.14 28.7 27.96 27.99 -0.5% -1.17% 0% 8961 0.2538 62.69 28.32 0% 0 0% 0 0% 0 0% 0%
20230630 27.98 28.59 27.88 28.13 0.07% -0.14% 0% 8686 0.2447 74.66 28.17 0% 0 0% 0 0% 0 0% 0%
20230629 27.11 28.34 27.01 28.11 3.69% 0.64% 0% 13332 0.3724 130.48 27.93 0% 0 0% 0 0% 0 0% 0%
20230628 26.99 27.13 26.23 27.11 0.41% 1.31% 0% 5703 0.1526 64.03 26.76 0% 0 0% 0 0% 0 0% 0%
20230627 26.34 27.15 26.34 27 2.51% 0.33% 0% 4559 0.1227 47.35 26.91 0% 0 0% 0 0% 0 0% 0%
20230626 26.42 26.9 26.25 26.34 -2.23% -0.94% 0% 4295 0.1142 44.83 26.59 0% 0 0% 0 0% 0 0% 0%
20230621 27 27.27 26.79 26.94 -0.11% -0.41% 0% 6365 0.1722 69.84 27.05 0% 0 0% 0 0% 0 0% 0%
20230620 26.9 27.1 26.62 26.97 0.22% 0.22% 0% 3679 0.099 42.2 26.91 0% 0 0% 0 0% 0 0% 0%
20230619 26.8 27.23 26.7 26.91 -0.15% -0.11% 0% 4254 0.1146 50.36 26.94 0% 0 0% 0 0% 0 0% 0%
20230616 27.19 27.49 26.9 26.95 -0.92% -0.44% 0% 3765 0.1019 45.01 27.07 0% 0 0% 0 0% 0 0% 0%
20230615 26.98 27.26 26.62 27.2 0.82% 0.37% 0% 6162 0.167 75.18 27.1 0% 0 0% 0 0% 0 0% 0%
20230614 27.07 27.2 26.61 26.98 -0.33% 0.56% 0% 4357 0.1169 54.27 26.83 0% 0 0% 0 0% 0 0% 0%
20230613 26.96 27.4 26.76 27.07 0.22% 0.3% 0% 7259 0.1959 90.85 26.99 0% 0 0% 0 0% 0 0% 0%
20230612 26.25 27.4 25.62 27.01 4.45% 1.09% 0% 10498 0.2805 136.68 26.72 0% 0 0% 0 0% 0 0% 0%
20230609 25.7 26.15 25.61 25.86 1.41% -0.39% 0% 3887 0.1009 57.85 25.96 0% 0 0% 0 0% 0 0% 0%
20230608 25.85 25.99 25.48 25.5 -1.39% -0.82% 0% 4287 0.1102 56.97 25.71 0% 0 0% 0 0% 0 0% 0%
20230607 26.7 26.7 25.56 25.86 -1.52% -0.39% 0% 5575 0.1447 65.21 25.96 0% 0 0% 0 0% 0 0% 0%
20230606 26.43 26.47 26 26.26 -0.64% 0.42% 0% 4203 0.1099 45.08 26.15 0% 0 0% 0 0% 0 0% 0%
20230605 26.5 26.58 26.1 26.43 -1.09% 0.19% 0% 4500 0.1187 44.13 26.38 0% 0 0% 0 0% 0 0% 0%
20230602 26.66 26.86 26.36 26.72 0.45% 0.45% 0% 2688 0.0715 25.16 26.6 0% 0 0% 0 0% 0 0% 0%
20230601 26.94 26.95 26.46 26.6 -0.52% -0.15% 0% 3450 0.0919 49.71 26.64 0% 0 0% 0 0% 0 0% 0%
20230531 26.98 27.17 26.61 26.74 -1.15% -0.48% 0% 3022 0.0812 38.22 26.87 0% 0 0% 0 0% 0 0% 0%
20230530 26.99 27.29 26.55 27.05 0.22% 0.07% 0% 4003 0.1082 35.16 27.03 0% 0 0% 0 0% 0 0% 0%
20230529 27.2 27.39 26.88 26.99 -0.88% -0.41% 0% 3472 0.0941 32.06 27.1 0% 0 0% 0 0% 0 0% 0%
20230526 27.05 27.4 26.71 27.23 0.67% 0.52% 0% 5947 0.1611 57.45 27.09 0% 0 0% 0 0% 0 0% 0%
20230525 27.24 27.4 26.78 27.05 -0.7% 0% 0% 5224 0.1413 56.26 27.05 0% 0 0% 0 0% 0 0% 0%
20230524 26.44 27.46 26.44 27.24 2.25% 0.33% 0% 9102 0.2471 113.08 27.15 0% 0 0% 0 0% 0 0% 0%
20230523 26.92 27.2 26.6 26.64 -0.6% -0.86% 0% 9893 0.2658 138.07 26.87 0% 0 0% 0 0% 0 0% 0%
20230522 26.56 26.9 26.18 26.8 2.37% 0.6% 0% 8347 0.2224 135.78 26.64 0% 0 0% 0 0% 0 0% 0%
20230519 26.04 26.27 25.75 26.18 0.04% 0.42% 0% 6360 0.1658 109.98 26.07 0% 0 0% 0 0% 0 0% 0%
20230518 25.4 26.31 25.11 26.17 4.43% 1% 0% 14027 0.3634 257.84 25.91 0% 0 0% 0 0% 0 0% 0%
20230517 24.55 25.06 24.55 25.06 2.37% 0.6% 0% 3657 0.0911 82.01 24.91 0% 0 0% 0 0% 0 0% 0%
20230516 24.49 24.96 24.49 24.88 0.77% 0.28% 0% 2600 0.0645 59.08 24.81 0% 0 0% 0 0% 0 0% 0%
20230515 24.22 24.72 24.22 24.69 1.86% 0.9% 0% 2166 0.053 46.86 24.47 0% 0 0% 0 0% 0 0% 0%
20230510 24.1 24.4 24.02 24.3 0.87% 0.33% 0% 1350 0.0327 26.05 24.22 0% 0 0% 0 0% 0 0% 0%
20230509 24.83 24.83 24.01 24.09 -3.02% -0.5% 0% 3119 0.0755 60.97 24.21 0% 0 0% 0 0% 0 0% 0%
20230508 24.4 25 24.27 24.84 1.68% 0.65% 0% 4420 0.1091 87.19 24.68 0% 0 0% 0 0% 0 0% 0%
20230505 24.97 25.45 24.24 24.43 -2.79% -0.29% 0% 3947 0.0967 76.5 24.5 0% 0 0% 0 0% 0 0% 0%
20230504 25.3 25.66 24.94 25.13 -2.26% -0.36% 0% 6486 0.1636 125.58 25.22 0% 0 0% 0 0% 0 0% 0%
20230428 24.7 25.79 24.68 25.71 3.34% 1.1% 0% 3764 0.0957 73.29 25.43 0% 0 0% 0 0% 0 0% 0%
20230427 24.39 25.02 24.07 24.88 2.01% 0.44% 0% 3044 0.0754 57.15 24.77 0% 0 0% 0 0% 0 0% 0%
20230426 23.98 24.52 23.8 24.39 1.92% 0.21% 0% 2950 0.0718 53.14 24.34 0% 0 0% 0 0% 0 0% 0%
20230425 25.04 25.04 23.58 23.93 -3.7% -0.62% 0% 4290 0.1033 70.8 24.08 0% 0 0% 0 0% 0 0% 0%
20230424 24.91 25 24.6 24.85 0.93% 0.24% 0% 3147 0.078 53.33 24.79 0% 0 0% 0 0% 0 0% 0%
20230421 25.71 26 24.62 24.62 -4.24% -2.15% 0% 4607 0.1159 75.07 25.16 0% 0 0% 0 0% 0 0% 0%
20230420 26.22 26.32 25.55 25.71 -1.53% -0.08% 0% 3677 0.0946 59.52 25.73 0% 0 0% 0 0% 0 0% 0%
20230419 26.4 26.6 26 26.11 -1.66% -0.23% 0% 4738 0.124 72.86 26.17 0% 0 0% 0 0% 0 0% 0%
20230418 26.72 27.08 26.51 26.55 -0.82% -0.82% 0% 5065 0.1356 71.71 26.77 0% 0 0% 0 0% 0 0% 0%
20230417 26.3 27.3 26.3 26.77 1.56% -0.22% 0% 6448 0.173 76.46 26.83 0% 0 0% 0 0% 0 0% 0%
20230414 26.23 26.59 26.16 26.36 0.5% -0.11% 0% 4043 0.1067 40.93 26.39 0% 0 0% 0 0% 0 0% 0%
20230413 26.34 26.5 26.18 26.23 -0.83% -0.11% 0% 3317 0.0871 33.14 26.26 0% 0 0% 0 0% 0 0% 0%
20230412 26.96 26.96 26.16 26.45 -1.93% 0.08% 0% 6076 0.1606 60.1 26.43 0% 0 0% 0 0% 0 0% 0%
20230411 26.72 26.98 26.47 26.97 0.82% 0.9% 0% 3677 0.0983 37.85 26.73 0% 0 0% 0 0% 0 0% 0%
20230410 27.14 27.37 26.64 26.75 -1.83% -1.04% 0% 5346 0.1445 53.97 27.03 0% 0 0% 0 0% 0 0% 0%
20230407 27.14 27.31 26.86 27.25 0.41% 0.63% 0% 5993 0.1623 62.05 27.08 0% 0 0% 0 0% 0 0% 0%
20230406 26.82 27.42 26.61 27.14 1.08% -0.04% 0% 7411 0.2012 78.19 27.15 0% 0 0% 0 0% 0 0% 0%
20230404 27.4 27.48 26.8 26.85 -2.36% -0.74% 0% 11193 0.3028 119.5 27.05 0% 0 0% 0 0% 0 0% 0%
20230403 27.7 28.3 27.32 27.5 -0.69% -0.69% 0% 17947 0.4969 205.26 27.69 0% 0 0% 0 0% 0 0% 0%
20230331 26.4 27.75 26.37 27.69 5.05% 1.06% 0% 18546 0.5081 241.63 27.4 0% 0 0% 0 0% 0 0% 0%
20230330 26.75 27.14 26.3 26.36 -2.44% -0.53% 0% 4898 0.1298 69.45 26.5 0% 0 0% 0 0% 0 0% 0%
20230329 26.77 27.27 26.5 27.02 0.93% 0.48% 0% 4969 0.1336 74.74 26.89 0% 0 0% 0 0% 0 0% 0%
20230328 27.28 27.28 26.66 26.77 -1.54% -0.56% 0% 4093 0.1102 63.41 26.92 0% 0 0% 0 0% 0 0% 0%
20230327 26.75 27.19 26.55 27.19 1.64% 0.93% 0% 6946 0.1871 107.31 26.94 0% 0 0% 0 0% 0 0% 0%
20230324 26.85 26.96 26.61 26.75 -0.48% -0.15% 0% 3935 0.1054 61.47 26.79 0% 0 0% 0 0% 0 0% 0%
20230323 26.67 26.96 26.67 26.88 0.37% 0.26% 0% 4401 0.118 62.93 26.81 0% 0 0% 0 0% 0 0% 0%
20230322 26.77 27 26.54 26.78 0.45% 0.07% 0% 5777 0.1546 80.86 26.76 0% 0 0% 0 0% 0 0% 0%
20230321 26.24 26.7 26.08 26.66 1.06% 0.72% 0% 7141 0.189 104.66 26.47 0% 0 0% 0 0% 0 0% 0%
20230320 26.07 26.51 26.02 26.38 -0.3% 0.42% 0% 6891 0.181 105.97 26.27 0% 0 0% 0 0% 0 0% 0%
20230317 25.44 27 25.24 26.46 5.08% 0.3% 0% 10731 0.2831 171.49 26.38 0% 0 0% 0 0% 0 0% 0%
20230316 25.77 25.77 25.16 25.18 -2.25% -0.83% 0% 2253 0.0572 39.73 25.39 0% 0 0% 0 0% 0 0% 0%
20230315 25.52 25.82 25.49 25.76 1.1% 0.31% 0% 3797 0.0975 65.34 25.68 0% 0 0% 0 0% 0 0% 0%
20230314 26.05 26.22 25.33 25.48 -2.56% -0.39% 0% 4121 0.1054 72.02 25.58 0% 0 0% 0 0% 0 0% 0%
20230313 26.18 26.86 25.89 26.15 -1.43% -0.19% 0% 4943 0.1295 90.62 26.2 0% 0 0% 0 0% 0 0% 0%
20230310 26.54 27.16 26.32 26.53 -0.45% -0.56% 0% 6791 0.1812 129.92 26.68 0% 0 0% 0 0% 0 0% 0%
20230309 25.81 26.72 25.81 26.65 3.21% 0.72% 0% 6834 0.1808 143.79 26.46 0% 0 0% 0 0% 0 0% 0%
20230308 25.51 25.97 25.46 25.82 0.7% -0.19% 0% 2230 0.0577 47.89 25.87 0% 0 0% 0 0% 0 0% 0%
20230307 26.23 26.47 25.61 25.64 -2.62% -1.46% 0% 3820 0.0994 81.43 26.02 0% 0 0% 0 0% 0 0% 0%
20230306 26.14 26.46 26.01 26.33 1.23% 0.08% 0% 4686 0.1233 103.96 26.31 0% 0 0% 0 0% 0 0% 0%
20230303 26.25 26.33 25.8 26.01 -0.38% 0.04% 0% 2215 0.0576 50.62 26 0% 0 0% 0 0% 0 0% 0%
20230302 26.02 26.36 26.01 26.11 -0.42% -0.34% 0% 2664 0.0698 59.13 26.2 0% 0 0% 0 0% 0 0% 0%
20230301 25.87 26.58 25.87 26.22 0.46% 0.27% 0% 2470 0.0646 51.41 26.15 0% 0 0% 0 0% 0 0% 0%
20230228 25.99 26.17 25.64 26.1 1.24% 0.73% 0% 2763 0.0716 53 25.91 0% 0 0% 0 0% 0 0% 0%
20230227 26.26 26.6 25.75 25.78 -2.16% -1.15% 0% 4271 0.1114 74.3 26.08 0% 0 0% 0 0% 0 0% 0%
20230224 26.36 26.61 26.1 26.35 -0.38% 0% 0% 2657 0.07 47.35 26.35 0% 0 0% 0 0% 0 0% 0%
20230223 26.29 26.67 26.15 26.45 0.42% -0.08% 0% 2958 0.0783 51.13 26.47 0% 0 0% 0 0% 0 0% 0%
20230222 26.21 26.45 25.9 26.34 0.34% 0.42% 0% 2531 0.0664 43.06 26.23 0% 0 0% 0 0% 0 0% 0%
20230221 26.51 26.51 26.03 26.25 0% 0.04% 0% 2321 0.0609 37.37 26.24 0% 0 0% 0 0% 0 0% 0%
20230220 25.6 26.38 25.6 26.25 1.47% 0.69% 0% 2819 0.0735 44.43 26.07 0% 0 0% 0 0% 0 0% 0%
20230217 25.8 26.19 25.78 25.87 0.39% -0.39% 0% 3716 0.0965 59.44 25.97 0% 0 0% 0 0% 0 0% 0%
20230216 26.67 26.88 25.56 25.77 -3.59% -1.83% 0% 5561 0.146 91.71 26.25 0% 0 0% 0 0% 0 0% 0%
20230215 26.58 27 26.48 26.73 0.41% -0.04% 0% 5012 0.134 89.69 26.74 0% 0 0% 0 0% 0 0% 0%
20230214 27.25 27.38 26.58 26.62 0.11% -1% 0% 7006 0.1884 130.38 26.89 0% 0 0% 0 0% 0 0% 0%
20230213 26.5 26.59 26.2 26.59 1.03% 0.61% 0% 3167 0.0837 65.26 26.43 0% 0 0% 0 0% 0 0% 0%
20230210 26.02 26.45 25.89 26.32 1.11% 0.5% 0% 4742 0.1242 96.28 26.19 0% 0 0% 0 0% 0 0% 0%
20230209 25.73 26.05 25.45 26.03 1.09% 0.23% 0% 2638 0.0685 57.59 25.97 0% 0 0% 0 0% 0 0% 0%
20230208 26 26.14 25.7 25.75 -1.04% -0.54% 0% 2414 0.0625 56.58 25.89 0% 0 0% 0 0% 0 0% 0%
20230207 25.87 26.07 25.65 26.02 1.44% 0.27% 0% 3110 0.0807 80.26 25.95 0% 0 0% 0 0% 0 0% 0%
20230206 25.53 26 25.53 25.65 -1.08% -0.27% 0% 1835 0.0472 50.27 25.72 0% 0 0% 0 0% 0 0% 0%
20230203 25.72 26.08 25.63 25.93 0.82% 0.31% 0% 2932 0.0758 82.81 25.85 0% 0 0% 0 0% 0 0% 0%
20230202 25.83 25.97 25.55 25.72 -0.31% -0.43% 0% 2714 0.0701 81.83 25.83 0% 0 0% 0 0% 0 0% 0%
20230201 25.44 25.83 25.05 25.8 1.45% 0.98% 0% 3483 0.089 110.42 25.55 0% 0 0% 0 0% 0 0% 0%
20230131 25.1 25.46 25 25.43 1.36% 0.51% 0% 1980 0.0501 67.16 25.3 0% 0 0% 0 0% 0 0% 0%
20230130 25 25.45 24.91 25.09 1.41% -0.04% 0% 3291 0.0826 106.56 25.1 0% 0 0% 0 0% 0 0% 0%
20230120 24.06 25.14 24.06 24.74 0.49% 0.41% 0% 2159 0.0532 68.01 24.64 0% 0 0% 0 0% 0 0% 0%
20230119 24.67 24.75 24.31 24.62 0% -0.04% 0% 2647 0.0652 126.08 24.63 0% 0 0% 0 0% 0 0% 0%
20230118 24.28 24.71 24.14 24.62 2.24% 0.33% 0% 2775 0.0681 91.96 24.54 0% 0 0% 0 0% 0 0% 0%
20230117 24.25 24.47 23.8 24.08 -0.7% 0.08% 0% 1118 0.0269 38.01 24.06 0% 0 0% 0 0% 0 0% 0%
20230116 23.83 24.44 23.7 24.25 1.25% 0.37% 0% 1076 0.026 34.12 24.16 0% 0 0% 0 0% 0 0% 0%
20230113 23.52 24 23.5 23.95 0.08% 0.34% 0% 926 0.0221 28.34 23.87 0% 0 0% 0 0% 0 0% 0%
20230112 23.62 24.04 23.62 23.93 0.84% 0.34% 0% 1040 0.0248 29.88 23.85 0% 0 0% 0 0% 0 0% 0%
20230111 24.01 24.24 23.72 23.73 -1.49% -0.79% 0% 1325 0.0317 38.19 23.92 0% 0 0% 0 0% 0 0% 0%
20230110 24.19 24.5 23.96 24.09 -0.66% -0.08% 0% 2219 0.0535 67.81 24.11 0% 0 0% 0 0% 0 0% 0%
20230109 24.43 24.52 24.11 24.25 0.21% -0.04% 0% 1583 0.0384 54.1 24.26 0% 0 0% 0 0% 0 0% 0%
20230106 24.12 24.63 24.12 24.2 -0.66% -0.29% 0% 1405 0.0341 56.6 24.27 0% 0 0% 0 0% 0 0% 0%
20230105 24.02 24.38 23.98 24.36 1.42% 0.41% 0% 1896 0.046 73.59 24.26 0% 0 0% 0 0% 0 0% 0%
20230104 24.35 24.35 23.92 24.02 -0.41% -0.66% 0% 1609 0.0389 65.07 24.18 0% 0 0% 0 0% 0 0% 0%
20230103 23.5 24.44 23.24 24.12 3.83% 0.29% 0% 3646 0.0877 142.15 24.05 0% 0 0% 0 0% 0 0% 0%
20221230 23.73 23.88 23.16 23.23 -2.11% -1.02% 0% 2403 0.0564 112.79 23.47 0% 0 0% 0 0% 0 0% 0%
20221229 23.4 24.25 23.4 23.73 1.63% -0.67% 0% 3387 0.0809 142.97 23.89 0% 0 0% 0 0% 0 0% 0%
20221228 23.71 23.99 23.35 23.35 -1.6% -1.35% 0% 1411 0.0334 57.29 23.67 0% 0 0% 0 0% 0 0% 0%
20221227 23.91 24.3 23.64 23.73 -0.71% -0.71% 0% 753 0.018 29.56 23.9 0% 0 0% 0 0% 0 0% 0%
20221226 23.41 23.95 23.21 23.9 1.75% 0.55% 0% 795 0.0189 29.94 23.77 0% 0 0% 0 0% 0 0% 0%
20221223 23.68 23.76 23.33 23.49 -0.34% -0.04% 0% 1000 0.0235 34.7 23.5 0% 0 0% 0 0% 0 0% 0%
20221222 24.75 24.75 23.3 23.57 -3.64% -1.01% 0% 2650 0.0631 85.44 23.81 0% 0 0% 0 0% 0 0% 0%
20221221 24.38 24.8 24.11 24.46 -0.73% 0.37% 0% 710 0.0173 22.64 24.37 0% 0 0% 0 0% 0 0% 0%
20221220 24.36 24.98 24.36 24.64 1.15% -0.28% 0% 2137 0.0528 62.71 24.71 0% 0 0% 0 0% 0 0% 0%
20221219 24.68 25.1 24.35 24.36 -1.81% -1.42% 0% 1530 0.0378 41.02 24.71 0% 0 0% 0 0% 0 0% 0%
20221216 25.32 25.32 24.8 24.81 -2.01% -0.4% 0% 1746 0.0435 42.11 24.91 0% 0 0% 0 0% 0 0% 0%
20221215 25.07 25.6 24.96 25.32 1.48% 0.08% 0% 3538 0.0895 72.67 25.3 0% 0 0% 0 0% 0 0% 0%
20221214 25.25 25.44 24.91 24.95 -1.19% -1.03% 0% 2531 0.0638 56.2 25.21 0% 0 0% 0 0% 0 0% 0%
20221213 25.76 25.76 25.22 25.25 -1.37% -0.36% 0% 1322 0.0335 28.29 25.34 0% 0 0% 0 0% 0 0% 0%
20221212 25.5 25.77 25.2 25.6 1.11% 0.51% 0% 2685 0.0684 53.34 25.47 0% 0 0% 0 0% 0 0% 0%
20221209 25.83 25.92 25.32 25.32 -2.16% -0.78% 0% 3209 0.0819 68.85 25.52 0% 0 0% 0 0% 0 0% 0%
20221208 25.61 25.95 25.43 25.88 1.05% 0.66% 0% 3535 0.0909 78.62 25.71 0% 0 0% 0 0% 0 0% 0%
20221207 25.9 25.99 25.54 25.61 -1.5% -0.31% 0% 3574 0.0918 82.48 25.69 0% 0 0% 0 0% 0 0% 0%
20221206 25.96 26.28 25.5 26 -0.61% 0% 0% 4989 0.1297 117.59 26 0% 0 0% 0 0% 0 0% 0%
20221205 26.2 26.52 25.91 26.16 -1.39% 0.19% 0% 5382 0.1405 132.94 26.11 0% 0 0% 0 0% 0 0% 0%
20221202 25.65 27.09 25.5 26.53 4.08% 0.61% 0% 8584 0.2264 227.44 26.37 0% 0 0% 0 0% 0 0% 0%
20221201 26.06 26.06 25.25 25.49 -0.55% -0.43% 0% 1867 0.0478 54.36 25.6 0% 0 0% 0 0% 0 0% 0%
20221130 25.94 25.94 25.4 25.63 -0.35% 0.16% 0% 1813 0.0464 48.34 25.59 0% 0 0% 0 0% 0 0% 0%
20221129 25.29 26.1 25.2 25.72 2.67% 0% 0% 2403 0.0618 49.44 25.72 0% 0 0% 0 0% 0 0% 0%
20221128 25.3 25.85 24.93 25.05 -1.26% -0.63% 0% 1801 0.0454 27.3 25.21 0% 0 0% 0 0% 0 0% 0%
20221125 26.16 26.16 25.2 25.37 -1.4% -0.59% 0% 1493 0.0381 22.05 25.52 0% 0 0% 0 0% 0 0% 0%
20221124 25.25 25.86 25.25 25.73 -0.12% 0.23% 0% 1535 0.0394 22.05 25.67 0% 0 0% 0 0% 0 0% 0%
20221123 25.64 25.97 25.07 25.76 -0.35% 1.3% 0% 2568 0.0653 36.23 25.43 0% 0 0% 0 0% 0 0% 0%
20221122 26.09 26.2 25.71 25.85 -1.11% -0.31% 0% 3070 0.0796 45.67 25.93 0% 0 0% 0 0% 0 0% 0%
20221121 25.5 26.49 25.5 26.14 0.93% 0.62% 0% 3126 0.0812 48.14 25.98 0% 0 0% 0 0% 0 0% 0%
20221118 26.21 26.36 25.9 25.9 -1.18% -0.77% 0% 4292 0.112 67.15 26.1 0% 0 0% 0 0% 0 0% 0%
20221117 25.9 26.27 25.61 26.21 1.08% 1.08% 0% 4767 0.1236 75.4 25.93 0% 0 0% 0 0% 0 0% 0%
20221116 27.27 27.27 25.9 25.93 -3.07% -1.14% 0% 12591 0.3302 211.03 26.23 0% 0 0% 0 0% 0 0% 0%
20221115 24.95 27.18 24.9 26.75 7.91% 1.4% 0% 17037 0.4495 334.81 26.38 0% 0 0% 0 0% 0 0% 0%
20221114 24.56 25.16 24.56 24.79 -0.04% -0.64% 0% 4477 0.1117 119.36 24.95 0% 0 0% 0 0% 0 0% 0%
20221111 25.1 25.66 24.69 24.8 -0.16% -0.84% 0% 3639 0.091 100.77 25.01 0% 0 0% 0 0% 0 0% 0%
20221110 24.94 25.1 24.69 24.84 0.16% -0.16% 0% 2295 0.0571 62.6 24.88 0% 0 0% 0 0% 0 0% 0%
20221109 24.93 25.05 24.66 24.8 0% -0.12% 0% 1023 0.0254 27.36 24.83 0% 0 0% 0 0% 0 0% 0%
20221108 24.84 25.09 24.6 24.8 -0.08% 0.28% 0% 1205 0.0298 29.95 24.73 0% 0 0% 0 0% 0 0% 0%
20221107 24.6 25.02 24.55 24.82 0.98% 0.2% 0% 2281 0.0565 53.84 24.77 0% 0 0% 0 0% 0 0% 0%
20221104 24.38 24.69 24.21 24.58 1.44% 0.33% 0% 3159 0.0774 73.02 24.5 0% 0 0% 0 0% 0 0% 0%
20221103 24 24.54 23.99 24.23 -0.12% -0.21% 0% 1738 0.0422 42.28 24.28 0% 0 0% 0 0% 0 0% 0%
20221102 23.83 24.58 23.67 24.26 2.41% 0.33% 0% 4281 0.1035 105.11 24.18 0% 0 0% 0 0% 0 0% 0%
20221101 23.15 23.7 23.01 23.69 3.18% 1.2% 0% 2324 0.0544 59.85 23.41 0% 0 0% 0 0% 0 0% 0%
20221031 22.1 23.37 22.1 22.96 0.17% -0.52% 0% 2439 0.0563 62.86 23.08 0% 0 0% 0 0% 0 0% 0%
20221028 24.35 24.35 22.58 22.92 -5.87% -2.01% 0% 3686 0.0862 97.65 23.39 0% 0 0% 0 0% 0 0% 0%
20221027 24.47 24.47 23.61 24.35 1.71% 1.08% 0% 2229 0.0537 64.57 24.09 0% 0 0% 0 0% 0 0% 0%
20221026 23.69 24.04 23.51 23.94 2.48% 0.55% 0% 2150 0.0512 63.86 23.81 0% 0 0% 0 0% 0 0% 0%
20221025 23.34 23.7 22.92 23.36 0.09% 0.34% 0% 2174 0.0506 66.03 23.28 0% 0 0% 0 0% 0 0% 0%
20221024 23.79 24.12 23.04 23.34 -1.89% -1.64% 0% 2549 0.0605 83.68 23.73 0% 0 0% 0 0% 0 0% 0%
20221021 24 24.2 23.52 23.79 0.42% 0.17% 0% 1575 0.0374 52.05 23.75 0% 0 0% 0 0% 0 0% 0%
20221020 23.82 24.08 23.5 23.69 -0.55% -0.46% 0% 1626 0.0387 52.53 23.8 0% 0 0% 0 0% 0 0% 0%
20221019 24.03 24.11 23.65 23.82 -0.67% -0.04% 0% 1817 0.0433 57.63 23.83 0% 0 0% 0 0% 0 0% 0%
20221018 23.95 24.18 23.75 23.98 0.13% 0.17% 0% 1951 0.0467 59.6 23.94 0% 0 0% 0 0% 0 0% 0%
20221017 23.66 24.08 23.54 23.95 1.18% 0.34% 0% 2732 0.0652 83.17 23.87 0% 0 0% 0 0% 0 0% 0%
20220720 27.06 27.58 26.97 27.46 0.96% 0.44% 0% 5476 0.1497 68.12 27.34 0% 0 0% 0 0% 0 0% 0%
20220719 26.49 27.88 26.47 27.2 2.1% -0.22% 0% 6749 0.184 87.42 27.26 0% 0 0% 0 0% 0 0% 0%
20220718 26.11 26.71 25.99 26.64 2.03% 0.3% 0% 5564 0.1478 73.61 26.56 0% 0 0% 0 0% 0 0% 0%
20220715 26.49 26.71 26.04 26.11 -4.29% -0.87% 0% 10005 0.2635 137.6 26.34 0% 0 0% 0 0% 0 0% 0%
20220714 27.97 28.99 27.21 27.28 1.07% -2.85% 0% 16930 0.4754 277.75 28.08 0% 0 0% 0 0% 0 0% 0%
20220713 26 27.18 26 26.99 3.61% 0.93% 0% 5052 0.1351 99.19 26.74 0% 0 0% 0 0% 0 0% 0%
20220712 26.15 26.68 26.01 26.05 -0.76% -0.88% 0% 2641 0.0694 47.88 26.28 0% 0 0% 0 0% 0 0% 0%
20220711 26.69 26.7 26.09 26.25 -1.06% 0.04% 0% 2298 0.0603 37.17 26.24 0% 0 0% 0 0% 0 0% 0%
20220708 26.68 26.83 26.18 26.53 0.38% -0.45% 0% 1861 0.0496 29.04 26.65 0% 0 0% 0 0% 0 0% 0%
20220707 26.41 26.69 26.27 26.43 0.11% -0.26% 0% 2204 0.0584 31.89 26.5 0% 0 0% 0 0% 0 0% 0%
20220706 26.74 26.85 26.26 26.4 -0.56% -0.34% 0% 2261 0.0599 30.85 26.49 0% 0 0% 0 0% 0 0% 0%
20220705 27.09 27.18 26.13 26.55 -1.56% -0.3% 0% 3699 0.0985 48.54 26.63 0% 0 0% 0 0% 0 0% 0%
20220704 26.66 27.19 26.66 26.97 0.15% 0.22% 0% 3259 0.0877 42.23 26.91 0% 0 0% 0 0% 0 0% 0%
20220701 27.46 27.47 26.8 26.93 -0.37% -0.48% 0% 2794 0.0756 34.48 27.06 0% 0 0% 0 0% 0 0% 0%
20220630 27.18 27.5 27 27.03 0.45% -0.81% 0% 3886 0.1059 46.63 27.25 0% 0 0% 0 0% 0 0% 0%
20220629 27.7 27.72 26.86 26.91 -2.85% -0.99% 0% 5143 0.1398 61.45 27.18 0% 0 0% 0 0% 0 0% 0%
20220628 27.08 27.7 26.9 27.7 2.29% 1.02% 0% 5909 0.162 74.59 27.42 0% 0 0% 0 0% 0 0% 0%
20220627 27.04 27.5 26.9 27.08 -0.4% -0.07% 0% 4173 0.1131 55.11 27.1 0% 0 0% 0 0% 0 0% 0%
20220624 26.89 27.69 26.81 27.19 1.12% -0.51% 0% 5610 0.1533 77.71 27.33 0% 0 0% 0 0% 0 0% 0%
20220623 26.46 27.13 26.44 26.89 1.36% 0.07% 0% 3919 0.1053 58.29 26.87 0% 0 0% 0 0% 0 0% 0%
20220622 26.92 26.99 26.52 26.53 -1.45% -0.64% 0% 3569 0.0953 56.61 26.7 0% 0 0% 0 0% 0 0% 0%
20220621 26.6 27.08 26.3 26.92 1.01% 0.71% 0% 5720 0.1529 92.32 26.73 0% 0 0% 0 0% 0 0% 0%
20220620 26.4 26.91 26.1 26.65 1.06% 0.49% 0% 7608 0.2018 124.06 26.52 0% 0 0% 0 0% 0 0% 0%
20220617 25.71 26.52 25.51 26.37 2.17% 0.88% 0% 5256 0.1374 87.78 26.14 0% 0 0% 0 0% 0 0% 0%
20220616 26.32 26.37 25.78 25.81 -1.04% -1.04% 0% 4628 0.1207 76.06 26.08 0% 0 0% 0 0% 0 0% 0%
20220615 26.09 26.44 26 26.08 -0.31% -0.57% 0% 4354 0.1142 68.27 26.23 0% 0 0% 0 0% 0 0% 0%
20220614 25.64 26.17 24.78 26.16 1.59% 2.75% 0% 5357 0.1364 77.81 25.46 0% 0 0% 0 0% 0 0% 0%
20220613 25.53 26.1 25.41 25.75 0.04% -0.16% 0% 2865 0.0739 37.08 25.79 0% 0 0% 0 0% 0 0% 0%
20220610 25.21 25.83 25.21 25.74 1.38% 0.08% 0% 2586 0.0665 27.53 25.72 0% 0 0% 0 0% 0 0% 0%
20220609 26 26 25.36 25.39 -2.35% -0.59% 0% 3034 0.0775 32.24 25.54 0% 0 0% 0 0% 0 0% 0%
20220608 25.85 26.18 25.3 26 -0.15% 0.85% 0% 5051 0.1302 54.92 25.78 0% 0 0% 0 0% 0 0% 0%
20220607 26.37 27 25.85 26.04 -2.4% -0.88% 0% 5851 0.1537 65.05 26.27 0% 0 0% 0 0% 0 0% 0%
20220606 26.2 26.78 26.01 26.68 1.56% 0.41% 0% 5302 0.1409 61.82 26.57 0% 0 0% 0 0% 0 0% 0%
20220602 26.01 26.5 25.67 26.27 0.11% 0.96% 0% 6088 0.1584 71.62 26.02 0% 0 0% 0 0% 0 0% 0%
20220601 25.47 26.77 25.45 26.24 2.58% 0% 0% 8744 0.2294 110.01 26.24 0% 0 0% 0 0% 0 0% 0%
20220531 25.9 26.18 25.09 25.58 -1.2% 0.39% 0% 7895 0.2012 104.04 25.48 0% 0 0% 0 0% 0 0% 0%
20220530 27.01 27.01 25.48 25.89 -3.4% -0.15% 0% 14148 0.3668 202.51 25.93 0% 0 0% 0 0% 0 0% 0%
20220527 26 29.8 25.45 26.8 7.93% -3.32% 0% 18227 0.5052 341.53 27.72 0% 0 0% 0 0% 0 0% 0%
20220526 29.56 30.06 28.69 29.79 0.78% 1.33% 0% 2092 0.0615 58.62 29.4 0% 0 0% 0 0% 0 0% 0%
20220525 29.18 29.79 29.16 29.56 1.72% 0.2% 0% 1756 0.0518 49.16 29.5 0% 0 0% 0 0% 0 0% 0%
20220524 30.74 31.32 29.02 29.06 -6.38% -3.68% 0% 3504 0.1057 96.78 30.17 0% 0 0% 0 0% 0 0% 0%
20220523 30.71 31.07 30.54 31.04 1.14% 0.58% 0% 2152 0.0664 64.92 30.86 0% 0 0% 0 0% 0 0% 0%
20220520 30.6 30.98 30.32 30.69 0.26% 0.07% 0% 2608 0.08 81.18 30.67 0% 0 0% 0 0% 0 0% 0%
20220519 30.25 30.68 29.75 30.61 0.69% 0.62% 0% 1703 0.0518 53.96 30.42 0% 0 0% 0 0% 0 0% 0%
20220518 30.46 31.09 30.19 30.4 -0.2% -0.82% 0% 1814 0.0556 57.54 30.65 0% 0 0% 0 0% 0 0% 0%
20220517 30.45 30.77 30.01 30.46 -0.07% 0.33% 0% 1736 0.0527 54.99 30.36 0% 0 0% 0 0% 0 0% 0%
20220516 30.8 31.1 30.3 30.48 -0.65% -0.07% 0% 1459 0.0445 48.36 30.5 0% 0 0% 0 0% 0 0% 0%
20220513 30.19 30.74 30.19 30.68 0.76% 0.39% 0% 2045 0.0625 63.04 30.56 0% 0 0% 0 0% 0 0% 0%
20220512 29.9 30.72 29.9 30.45 0.86% 0.16% 0% 2224 0.0676 68.31 30.4 0% 0 0% 0 0% 0 0% 0%
20220511 29.97 30.95 29.97 30.19 0.03% -1.24% 0% 2892 0.0884 85.69 30.57 0% 0 0% 0 0% 0 0% 0%
20220510 29.78 30.49 29.14 30.18 1.93% 0.73% 0% 2380 0.0713 70.92 29.96 0% 0 0% 0 0% 0 0% 0%
20220509 29.49 29.89 29.02 29.61 1.4% -0.2% 0% 1874 0.0556 54.76 29.67 0% 0 0% 0 0% 0 0% 0%
20220506 29.15 29.7 28.22 29.2 -0.75% 0.45% 0% 2669 0.0776 75.29 29.07 0% 0 0% 0 0% 0 0% 0%
20220505 28.4 29.89 28.4 29.42 1.73% 0.14% 0% 2386 0.0701 67.94 29.38 0% 0 0% 0 0% 0 0% 0%
20220429 27.32 29.07 27.3 28.92 4.59% 1.23% 0% 2667 0.0762 70.46 28.57 0% 0 0% 0 0% 0 0% 0%
20220428 28.49 28.76 27.51 27.65 -2.95% -1.5% 0% 1817 0.051 45.91 28.07 0% 0 0% 0 0% 0 0% 0%
20220427 28.19 28.8 26.7 28.49 0.89% 2.7% 0% 4496 0.1247 108.88 27.74 0% 0 0% 0 0% 0 0% 0%
20220426 30.28 30.49 28.01 28.24 -5.9% -3.16% 0% 2545 0.0742 68.82 29.16 0% 0 0% 0 0% 0 0% 0%
20220425 32.47 32.65 30.01 30.01 -9.53% -4.09% 0% 3138 0.0982 90.47 31.29 0% 0 0% 0 0% 0 0% 0%
20220422 33.77 33.77 32.5 33.17 0.76% 0.58% 0% 2068 0.0682 63.93 32.98 0% 0 0% 0 0% 0 0% 0%
20220421 34.12 34.28 32.87 32.92 -4.16% -1.76% 0% 2092 0.0701 64.36 33.51 0% 0 0% 0 0% 0 0% 0%
20220420 34.42 34.77 34.2 34.35 -0.49% -0.38% 0% 1453 0.0501 44.52 34.48 0% 0 0% 0 0% 0 0% 0%
20220419 34.53 34.81 34.34 34.52 -0.03% -0.06% 0% 1103 0.0381 27.19 34.54 0% 0 0% 0 0% 0 0% 0%
20220418 34.01 34.79 33.48 34.53 1.68% 0.23% 0% 1762 0.0607 30.65 34.45 0% 0 0% 0 0% 0 0% 0%
20220415 34.13 34.17 33.42 33.96 -0.5% 0.38% 0% 2696 0.0912 37.17 33.83 0% 0 0% 0 0% 0 0% 0%
20220414 34.5 34.63 34.01 34.13 0.21% -0.15% 0% 1890 0.0646 24.8 34.18 0% 0 0% 0 0% 0 0% 0%
20220413 34.68 34.68 33.85 34.06 -1.79% -0.12% 0% 1789 0.061 22.63 34.1 0% 0 0% 0 0% 0 0% 0%
20220412 34.09 34.8 34.08 34.68 1.76% 1.11% 0% 2752 0.0944 33.07 34.3 0% 0 0% 0 0% 0 0% 0%
20220411 35.15 35.15 34.03 34.08 -3.37% -0.9% 0% 2701 0.0929 31.15 34.39 0% 0 0% 0 0% 0 0% 0%
20220408 35.34 35.87 34.59 35.27 -0.2% 0.48% 0% 2413 0.0847 26.82 35.1 0% 0 0% 0 0% 0 0% 0%
20220407 36 36.18 35.34 35.34 -2.54% -1.09% 0% 2793 0.0998 31.04 35.73 0% 0 0% 0 0% 0 0% 0%
20220401 37.01 37.57 36.01 36.15 -4.14% -0.9% 0% 8843 0.3226 98.68 36.48 0% 0 0% 0 0% 0 0% 0%
20220331 38 38.12 37.1 37.71 -6.36% 0.19% 0% 17183 0.6468 210.09 37.64 0% 0 0% 0 0% 0 0% 0%
20220330 37.99 40.27 37.5 40.27 6.87% 2.86% 0% 15132 0.5924 224.73 39.15 0% 0 0% 0 0% 0 0% 0%
20220329 37.13 38.73 37 37.68 1.48% -1% 0% 6555 0.2495 108.13 38.06 0% 0 0% 0 0% 0 0% 0%
20220328 36.3 37.52 36.1 37.13 1.09% 0.92% 0% 4444 0.1635 71.16 36.79 0% 0 0% 0 0% 0 0% 0%
20220325 36.29 37.64 36.29 36.73 1.21% -1.26% 0% 5282 0.1965 85.24 37.2 0% 0 0% 0 0% 0 0% 0%
20220324 37.12 37.15 36.16 36.29 -3.2% -0.71% 0% 5124 0.1873 81.75 36.55 0% 0 0% 0 0% 0 0% 0%
20220323 36.81 38.1 36.56 37.49 1.88% 0.46% 0% 5713 0.2132 91.61 37.32 0% 0 0% 0 0% 0 0% 0%
20220322 36.63 36.97 36.12 36.8 0.44% 0.55% 0% 3432 0.1256 54.52 36.6 0% 0 0% 0 0% 0 0% 0%
20220321 36 36.68 35.72 36.64 1.66% 0.41% 0% 3349 0.1222 50.44 36.49 0% 0 0% 0 0% 0 0% 0%
20220318 35.33 36.37 35.07 36.04 2.01% 0.33% 0% 3497 0.1256 49.62 35.92 0% 0 0% 0 0% 0 0% 0%
20220317 35.22 36.05 35.22 35.33 0.63% -0.87% 0% 4360 0.1554 54 35.64 0% 0 0% 0 0% 0 0% 0%
20220316 35.07 35.47 33.5 35.11 1.3% 2.6% 0% 5984 0.2048 71.83 34.22 0% 0 0% 0 0% 0 0% 0%
20220315 37.28 37.3 34.64 34.66 -7.03% -3.99% 0% 5438 0.1963 67.12 36.1 0% 0 0% 0 0% 0 0% 0%
20220311 38.76 38.76 37.3 38.3 -1.29% 0.92% 0% 3739 0.1419 48.43 37.95 0% 0 0% 0 0% 0 0% 0%
20220310 39.25 39.48 38.63 38.8 -0.05% -0.69% 0% 3663 0.1431 46.57 39.07 0% 0 0% 0 0% 0 0% 0%
20220309 38.81 39.69 36.99 38.82 0.03% 2.29% 0% 5168 0.1961 60.3 37.95 0% 0 0% 0 0% 0 0% 0%
20220308 39.76 40.29 38.6 38.81 -2.36% -1.27% 0% 4055 0.1594 48.65 39.31 0% 0 0% 0 0% 0 0% 0%
20220307 39.43 40.89 39.07 39.75 0.56% -0.9% 0% 5470 0.2194 66.72 40.11 0% 0 0% 0 0% 0 0% 0%
20220304 40.32 40.46 39.52 39.53 -1.98% -0.85% 0% 3960 0.1579 47.69 39.87 0% 0 0% 0 0% 0 0% 0%
20220303 39.41 40.7 39 40.33 2.36% 0.7% 0% 8175 0.3274 97.91 40.05 0% 0 0% 0 0% 0 0% 0%
20220302 39.2 39.48 39.05 39.4 0.2% 0.2% 0% 1409 0.0554 17.43 39.32 0% 0 0% 0 0% 0 0% 0%
20220301 39.29 39.64 39.11 39.32 0.43% -0.15% 0% 2613 0.1029 30.53 39.38 0% 0 0% 0 0% 0 0% 0%
20220228 39.64 39.99 38.83 39.15 -1.21% 0% 0% 3208 0.1256 35.85 39.15 0% 0 0% 0 0% 0 0% 0%
20220225 39.99 40.3 39.63 39.63 0.33% -0.68% 0% 2544 0.1015 26.48 39.9 0% 0 0% 0 0% 0 0% 0%
20220224 40.3 40.77 39 39.5 -2.45% -0.63% 0% 4913 0.1953 50.7 39.75 0% 0 0% 0 0% 0 0% 0%
20220223 39.83 40.9 39.83 40.49 1.66% -0.05% 0% 4164 0.1687 46.72 40.51 0% 0 0% 0 0% 0 0% 0%
20220222 39.97 40.6 39.43 39.83 -1.7% -0.03% 0% 3163 0.126 36.64 39.84 0% 0 0% 0 0% 0 0% 0%
20220221 40.48 40.68 40.2 40.52 0.05% 0.25% 0% 2793 0.1129 31.71 40.42 0% 0 0% 0 0% 0 0% 0%
20220218 40.03 41.22 39.26 40.5 1.58% 1.4% 0% 3668 0.1465 37.38 39.94 0% 0 0% 0 0% 0 0% 0%
20220217 40.3 40.48 39.81 39.87 -1.07% -0.7% 0% 3275 0.1315 29.82 40.15 0% 0 0% 0 0% 0 0% 0%
20220216 40.01 40.49 40.01 40.3 0.25% 0.07% 0% 2483 0.1 19.69 40.27 0% 0 0% 0 0% 0 0% 0%
20220215 40.38 40.77 39.85 40.2 -1.47% -0.02% 0% 5280 0.2123 39.59 40.21 0% 0 0% 0 0% 0 0% 0%
20220214 41.38 41.4 40.6 40.8 -0.34% -0.37% 0% 7185 0.2942 55.35 40.95 0% 0 0% 0 0% 0 0% 0%
20220211 39.45 41.45 39.13 40.94 3.72% 0.99% 0% 8111 0.3288 62.66 40.54 0% 0 0% 0 0% 0 0% 0%
20220210 39.99 40 39.3 39.47 -1.13% -0.1% 0% 3379 0.1335 23.64 39.51 0% 0 0% 0 0% 0 0% 0%
20220209 39.54 40.11 39.54 39.92 0.33% 0% 0% 2332 0.0931 15.1 39.92 0% 0 0% 0 0% 0 0% 0%
20211203 42.65 42.97 42.05 42.46 0.14% -0.19% 0% 4443 0.189 28.18 42.54 0% 0 0% 0 0% 0 0% 0%
20211202 43.99 44.09 42.2 42.4 -3.44% -1.26% 0% 8857 0.3803 53.27 42.94 0% 0 0% 0 0% 0 0% 0%
20211201 43.05 44.15 42.53 43.91 2.14% 1.15% 0% 9866 0.4283 60.64 43.41 0% 0 0% 0 0% 0 0% 0%
20211130 42.3 43.38 42.08 42.99 2.21% 0.14% 0% 7641 0.328 48.75 42.93 0% 0 0% 0 0% 0 0% 0%
20211129 41.9 42.74 41.51 42.06 -1.06% -0.14% 0% 4917 0.2071 32.9 42.12 0% 0 0% 0 0% 0 0% 0%
20211126 43.15 43.24 42.5 42.51 -1.19% -0.82% 0% 5238 0.2245 35.44 42.86 0% 0 0% 0 0% 0 0% 0%
20211125 43.42 43.42 42.59 43.02 -0.88% 0.19% 0% 6584 0.2827 44.19 42.94 0% 0 0% 0 0% 0 0% 0%
20211124 42.45 43.46 42.22 43.4 2.14% 0.77% 0% 9848 0.4242 65.96 43.07 0% 0 0% 0 0% 0 0% 0%
20211123 42.23 42.88 42.1 42.49 1.29% -0.09% 0% 7026 0.2988 48.73 42.53 0% 0 0% 0 0% 0 0% 0%
20211122 42.9 42.98 41.8 41.95 -0.66% -0.55% 0% 6328 0.2669 45.88 42.18 0% 0 0% 0 0% 0 0% 0%
20211119 40.85 42.77 40.56 42.23 3.38% 0.64% 0% 9840 0.4129 73.55 41.96 0% 0 0% 0 0% 0 0% 0%
20211118 41.44 42.05 40.7 40.85 -1.85% -1.26% 0% 6996 0.2894 55.59 41.37 0% 0 0% 0 0% 0 0% 0%
20211117 41.58 42.38 41.51 41.62 1.22% -0.31% 0% 6244 0.2607 53.46 41.75 0% 0 0% 0 0% 0 0% 0%
20211116 41.81 41.81 40.73 41.12 -1.53% 0% 0% 7356 0.3025 66.03 41.12 0% 0 0% 0 0% 0 0% 0%
20211115 40.8 41.93 40.7 41.76 2.38% 0.77% 0% 8018 0.3323 77.19 41.44 0% 0 0% 0 0% 0 0% 0%
20211112 40.43 40.96 40.1 40.79 0.97% 0.27% 0% 5275 0.2146 55.2 40.68 0% 0 0% 0 0% 0 0% 0%
20211111 39.68 40.73 39.57 40.4 1.89% 0.37% 0% 5789 0.233 64.87 40.25 0% 0 0% 0 0% 0 0% 0%
20211110 39.8 39.8 38.93 39.65 0.05% 0.61% 0% 3961 0.1561 47.17 39.41 0% 0 0% 0 0% 0 0% 0%
20211109 39.01 39.7 38.95 39.63 1.9% 0.48% 0% 3877 0.1529 48.28 39.44 0% 0 0% 0 0% 0 0% 0%
20211108 39.2 39.49 38.68 38.89 -0.59% 0% 0% 2494 0.097 30.47 38.89 0% 0 0% 0 0% 0 0% 0%
20211105 38.6 39.15 38.2 39.12 1.56% 0.57% 0% 4694 0.1826 58.39 38.9 0% 0 0% 0 0% 0 0% 0%
20211104 38.28 38.68 38.06 38.52 0.63% 0.13% 0% 3166 0.1218 42.44 38.47 0% 0 0% 0 0% 0 0% 0%
20211103 37.9 38.36 37.9 38.28 1% 0.45% 0% 2818 0.1074 39.35 38.11 0% 0 0% 0 0% 0 0% 0%
20211102 38.68 38.88 37.82 37.9 -1.53% -1.07% 0% 3845 0.1473 55.06 38.31 0% 0 0% 0 0% 0 0% 0%
20211101 38.38 38.9 38.03 38.49 0.42% 0% 0% 3040 0.117 46.32 38.49 0% 0 0% 0 0% 0 0% 0%
20211029 38.26 38.38 37.81 38.33 1.24% 0.6% 0% 2761 0.1052 43.54 38.1 0% 0 0% 0 0% 0 0% 0%
20211028 39.78 39.78 37.85 37.86 -4.13% -1.33% 0% 5457 0.2094 89.46 38.37 0% 0 0% 0 0% 0 0% 0%
20211027 41.4 41.4 39.49 39.49 -4.61% -1.82% 0% 5199 0.2091 93.44 40.22 0% 0 0% 0 0% 0 0% 0%
20211026 41.6 41.7 40.9 41.4 -2.43% 0.39% 0% 7131 0.2941 138.23 41.24 0% 0 0% 0 0% 0 0% 0%
20211025 41.52 42.8 41.4 42.43 3.87% 0.47% 0% 8478 0.358 187.97 42.23 0% 0 0% 0 0% 0 0% 0%
20211022 40.5 40.88 40.49 40.85 1.24% 0.32% 0% 2964 0.1207 75.12 40.72 0% 0 0% 0 0% 0 0% 0%
20211021 40.96 40.96 40.35 40.35 -1.1% -0.64% 0% 2024 0.0822 51.99 40.61 0% 0 0% 0 0% 0 0% 0%
20211020 41.19 41.19 40.77 40.8 -0.95% -0.17% 0% 2070 0.0846 53.77 40.87 0% 0 0% 0 0% 0 0% 0%
20211019 41.3 41.44 41.16 41.19 -0.6% -0.19% 0% 1718 0.0709 43.36 41.27 0% 0 0% 0 0% 0 0% 0%
20211018 40.75 41.8 40.7 41.44 0.68% 1.15% 0% 2424 0.0993 62.93 40.97 0% 0 0% 0 0% 0 0% 0%
20211015 41.55 41.55 41.1 41.16 -0.29% -0.41% 0% 2233 0.0923 58.73 41.33 0% 0 0% 0 0% 0 0% 0%
20211014 41.5 41.58 41.06 41.28 -0.27% 0% 0% 2345 0.0968 59.29 41.28 0% 0 0% 0 0% 0 0% 0%
20211013 40.63 41.45 40.31 41.39 2.25% 0.88% 0% 3273 0.1343 84.82 41.03 0% 0 0% 0 0% 0 0% 0%
20211012 41.45 41.7 40.99 41.08 -1.25% -0.29% 0% 3260 0.1343 88.37 41.2 0% 0 0% 0 0% 0 0% 0%
20211011 41.86 41.86 41.41 41.6 0.29% 0% 0% 2118 0.0881 56.04 41.6 0% 0 0% 0 0% 0 0% 0%
20211008 41.35 42 41.35 41.48 1.34% -0.5% 0% 2636 0.1099 64.75 41.69 0% 0 0% 0 0% 0 0% 0%
20210930 40.82 41.26 40.8 40.93 0.69% -0.15% 0% 2386 0.0978 53.32 40.99 0% 0 0% 0 0% 0 0% 0%
20210929 42.54 42.54 40.63 40.65 -3.99% -1.98% 0% 4058 0.1683 76.82 41.47 0% 0 0% 0 0% 0 0% 0%
20210928 42.2 42.46 42.03 42.34 0.24% 0.28% 0% 2070 0.0874 37.25 42.22 0% 0 0% 0 0% 0 0% 0%
20210927 43.09 43.3 41.91 42.24 -1.74% -0.21% 0% 3430 0.1452 56.21 42.33 0% 0 0% 0 0% 0 0% 0%
20210924 43.28 43.38 42.63 42.99 -0.37% 0.16% 0% 3518 0.151 54.89 42.92 0% 0 0% 0 0% 0 0% 0%
20210923 43.15 43.3 42.81 43.15 0.79% 0.07% 0% 2456 0.1059 35.81 43.12 0% 0 0% 0 0% 0 0% 0%
20210922 42.51 43.28 42.5 42.81 -0.51% -0.07% 0% 2416 0.1035 31.2 42.84 0% 0 0% 0 0% 0 0% 0%
20210917 43.88 43.88 42.91 43.03 -1.13% -0.32% 0% 3866 0.1669 46.21 43.17 0% 0 0% 0 0% 0 0% 0%
20210916 44.49 44.67 43.52 43.52 -2.2% -1.09% 0% 3852 0.1695 44.5 44 0% 0 0% 0 0% 0 0% 0%
20210915 45 45.31 43.91 44.5 -0.78% 0.36% 0% 4887 0.2167 53.96 44.34 0% 0 0% 0 0% 0 0% 0%
20210914 43.4 44.95 43.4 44.85 2.75% 1.45% 0% 8588 0.3797 85.37 44.21 0% 0 0% 0 0% 0 0% 0%
20210913 44.5 44.5 43.52 43.65 -1.95% -0.41% 0% 4976 0.2181 50.34 43.83 0% 0 0% 0 0% 0 0% 0%
20210910 44.87 44.87 44.35 44.52 0.13% -0.04% 0% 3900 0.1737 38.23 44.54 0% 0 0% 0 0% 0 0% 0%
20210909 45.25 45.28 44.4 44.46 -1.64% -0.47% 0% 5843 0.261 55.8 44.67 0% 0 0% 0 0% 0 0% 0%
20210908 45.56 45.98 45.16 45.2 -1.29% -0.42% 0% 5697 0.2586 55.7 45.39 0% 0 0% 0 0% 0 0% 0%
20210907 45.7 46.21 45.03 45.79 1.06% 0.62% 0% 8225 0.3743 80.08 45.51 0% 0 0% 0 0% 0 0% 0%
20210906 44.78 45.5 44.06 45.31 1.57% 1.14% 0% 6591 0.2953 66.05 44.8 0% 0 0% 0 0% 0 0% 0%
20210729 42.87 43.88 42.5 43.48 1.95% 0.32% 0% 8614 0.3733 85.58 43.34 0% 0 0% 0 0% 0 0% 0%
20210728 44.38 44.38 42 42.65 -3.96% -0.88% 0% 9006 0.3875 86.13 43.03 0% 0 0% 0 0% 0 0% 0%
20210727 43.57 44.63 41.9 44.41 2.61% 2.52% 0% 15423 0.6681 140.05 43.32 0% 0 0% 0 0% 0 0% 0%
20210726 44.25 44.45 43.01 43.28 -0.96% -1.05% 0% 6927 0.303 59.13 43.74 0% 0 0% 0 0% 0 0% 0%
20210723 45.63 45.88 43.6 43.7 -3.93% -1.33% 0% 11374 0.5037 95.74 44.29 0% 0 0% 0 0% 0 0% 0%
20210722 46.39 46.39 45.47 45.49 -1.3% -0.66% 0% 8758 0.401 78.26 45.79 0% 0 0% 0 0% 0 0% 0%
20210721 46.38 46.48 46.05 46.09 0.09% -0.3% 0% 5931 0.2742 49.95 46.23 0% 0 0% 0 0% 0 0% 0%
20210720 46.99 46.99 46.03 46.05 -2.33% -0.37% 0% 8210 0.3795 63.01 46.22 0% 0 0% 0 0% 0 0% 0%
20210719 47.2 47.58 47.05 47.15 -0.19% -0.13% 0% 4950 0.2337 34.77 47.21 0% 0 0% 0 0% 0 0% 0%
20210716 47.45 47.85 47.2 47.24 -0.92% -0.63% 0% 5728 0.2723 39.32 47.54 0% 0 0% 0 0% 0 0% 0%
20210715 48.78 49.1 47.58 47.68 -2.26% -0.6% 0% 9569 0.459 63.54 47.97 0% 0 0% 0 0% 0 0% 0%
20210714 49.86 49.86 48.58 48.78 -2.83% -0.37% 0% 12965 0.6348 86.72 48.96 0% 0 0% 0 0% 0 0% 0%
20210713 48.56 51.25 48.56 50.2 3.55% -0.53% 0% 19756 0.997 135.98 50.47 0% 0 0% 0 0% 0 0% 0%
20210712 47.98 48.63 47.78 48.48 1.47% 0.5% 0% 8490 0.4096 57.29 48.24 0% 0 0% 0 0% 0 0% 0%
20210709 47.7 47.96 47.5 47.78 0.34% 0.19% 0% 7479 0.3567 47.73 47.69 0% 0 0% 0 0% 0 0% 0%
20210708 49.29 49.29 47.62 47.62 -3.54% -1.06% 0% 14272 0.6869 86.02 48.13 0% 0 0% 0 0% 0 0% 0%
20210707 49.29 50.65 48.84 49.37 -0.42% -0.54% 0% 13310 0.6607 78.29 49.64 0% 0 0% 0 0% 0 0% 0%
20210706 47.75 49.99 47.75 49.58 3.33% 1.29% 0% 19204 0.94 101.23 48.95 0% 0 0% 0 0% 0 0% 0%
20210705 47.58 47.98 47.02 47.98 0.63% 0.86% 0% 8515 0.4051 41.17 47.57 0% 0 0% 0 0% 0 0% 0%
20210702 48.79 48.97 47.51 47.68 -1.75% -0.81% 0% 11325 0.5444 48.96 48.07 0% 0 0% 0 0% 0 0% 0%
20210701 49.48 49.65 48.51 48.53 -1.84% -1.04% 0% 10602 0.5199 41.19 49.04 0% 0 0% 0 0% 0 0% 0%
20210630 49 49.55 48.7 49.44 1.37% 0.41% 0% 12593 0.6201 42.04 49.24 0% 0 0% 0 0% 0 0% 0%
20210629 50.23 50.25 48.77 48.77 -2.89% -1.08% 0% 15443 0.7613 43.58 49.3 0% 0 0% 0 0% 0 0% 0%
20210628 49.9 50.49 49.49 50.22 0.2% 0.38% 0% 13613 0.6811 31.74 50.03 0% 0 0% 0 0% 0 0% 0%
20210625 49.51 50.86 49.4 50.12 0.76% -0.12% 0% 14860 0.7457 31.7 50.18 0% 0 0% 0 0% 0 0% 0%
20210624 51.6 51.6 49.74 49.74 -3.23% -1.41% 0% 21552 1.0873 41.82 50.45 0% 0 0% 0 0% 0 0% 0%
20210623 53.25 53.26 51.16 51.4 -3.46% -0.81% 0% 26742 1.3857 48.05 51.82 0% 0 0% 0 0% 0 0% 0%
20210622 52.17 53.57 52.03 53.24 0.53% 0.68% 0% 25182 1.3317 41.47 52.88 0% 0 0% 0 0% 0 0% 0%
20210621 52 54 51.02 52.96 1.87% 0.86% 0% 27895 1.4647 39.56 52.51 0% 0 0% 0 0% 0 0% 0%
20210618 52.87 54.48 51.2 51.99 -2.57% -1.01% 0% 33466 1.7576 38.65 52.52 0% 0 0% 0 0% 0 0% 0%
20210617 54 56.7 52.8 53.36 -1.53% -2.25% 0% 40495 2.2108 35.94 54.59 0% 0 0% 0 0% 0 0% 0%
20210616 55.12 57.97 53.55 54.19 -6.89% -2.01% 0% 47947 2.6513 25.8 55.3 0% 0 0% 0 0% 0 0% 0%
20210615 66 66 58.17 58.2 -19.91% -5.53% 0% 72102 4.4421 41.09 61.61 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1