首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 超捷股份301005
    4. 返回上一页 刷新
股票代码（例：sz301005）       443条   (进入超捷股份股票专站) 超捷股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.88 27.79 26.84 27.7 2.94% 1.06% 0% 10320 0.2829 133.44 27.41 0% 0 0% 0 0% 0 0% 0%
20230927 27.18 27.4 26.75 26.91 -0.96% -0.52% 0% 6096 0.1649 78.19 27.05 0% 0 0% 0 0% 0 0% 0%
20230926 27.1 27.33 26.7 27.17 1.08% 0.33% 0% 7399 0.2004 86.13 27.08 0% 0 0% 0 0% 0 0% 0%
20230925 26.98 27.24 26.6 26.88 -0.07% 0.15% 0% 5204 0.1397 47.86 26.84 0% 0 0% 0 0% 0 0% 0%
20230922 26.7 26.95 26.49 26.9 0.79% 0.34% 0% 4319 0.1158 36.79 26.81 0% 0 0% 0 0% 0 0% 0%
20230921 26.94 27.08 26.49 26.69 -0.93% -0.07% 0% 4343 0.116 36.04 26.71 0% 0 0% 0 0% 0 0% 0%
20230920 27.18 27.42 26.8 26.94 -0.96% -0.37% 0% 4889 0.1322 39.5 27.04 0% 0 0% 0 0% 0 0% 0%
20230919 27.61 27.61 26.94 27.2 -1.09% 0.33% 0% 6541 0.1773 51.77 27.11 0% 0 0% 0 0% 0 0% 0%
20230918 27.19 27.96 26.96 27.5 0.92% -0.18% 0% 9037 0.249 67.97 27.55 0% 0 0% 0 0% 0 0% 0%
20230915 27.45 27.53 27.03 27.25 -0.15% 0.29% 0% 6607 0.1795 46.91 27.17 0% 0 0% 0 0% 0 0% 0%
20230914 28 28.05 27.16 27.29 -1.87% -0.47% 0% 10426 0.2859 69.66 27.42 0% 0 0% 0 0% 0 0% 0%
20230913 28.77 28.98 27.66 27.81 -3.54% -0.96% 0% 14187 0.3984 95.5 28.08 0% 0 0% 0 0% 0 0% 0%
20230912 28.65 31.02 28 28.83 2.05% -0.21% 0% 27466 0.7934 179.95 28.89 0% 0 0% 0 0% 0 0% 0%
20230911 28.17 28.63 27.4 28.25 0.53% 0.43% 0% 12902 0.3629 82.27 28.13 0% 0 0% 0 0% 0 0% 0%
20230908 28.06 28.27 27.9 28.1 0.14% 0.11% 0% 6581 0.1847 42.45 28.07 0% 0 0% 0 0% 0 0% 0%
20230907 28.68 28.68 27.9 28.06 -1.75% -0.25% 0% 8240 0.2318 52.59 28.13 0% 0 0% 0 0% 0 0% 0%
20230906 28.37 28.64 28.21 28.56 0.42% 0.32% 0% 5821 0.1657 37.97 28.47 0% 0 0% 0 0% 0 0% 0%
20230905 29.09 29.09 28.19 28.44 -1.59% 0.07% 0% 12967 0.3685 85.51 28.42 0% 0 0% 0 0% 0 0% 0%
20230904 29.22 29.25 28.61 28.9 -0.82% 0.14% 0% 11584 0.3343 79.68 28.86 0% 0 0% 0 0% 0 0% 0%
20230901 28.96 29.33 28.56 29.14 0.66% 0.45% 0% 14379 0.4171 102.37 29.01 0% 0 0% 0 0% 0 0% 0%
20230831 29.16 29.23 28.55 28.95 -0.03% 0.38% 0% 11453 0.3303 82.39 28.84 0% 0 0% 0 0% 0 0% 0%
20230830 28.15 29.1 27.85 28.96 3.8% 0.94% 0% 20744 0.5951 136.51 28.69 0% 0 0% 0 0% 0 0% 0%
20230829 26.1 28.2 25.98 27.9 6.49% 2.01% 0% 25506 0.6975 229.84 27.35 0% 0 0% 0 0% 0 0% 0%
20230828 27 27.4 25.88 26.2 1.31% -0.83% 0% 10064 0.2659 106.48 26.42 0% 0 0% 0 0% 0 0% 0%
20230825 26.01 26.37 25.6 25.86 -0.35% -0.42% 0% 8470 0.22 62.04 25.97 0% 0 0% 0 0% 0 0% 0%
20230824 26.61 26.69 25.91 25.95 -2.63% -0.92% 0% 7220 0.1891 54.41 26.19 0% 0 0% 0 0% 0 0% 0%
20230823 26.8 26.84 26.37 26.65 -0.34% 0.15% 0% 3758 0.1 28.29 26.61 0% 0 0% 0 0% 0 0% 0%
20230822 26.74 26.87 26.15 26.74 0.45% 1.21% 0% 8062 0.213 56.41 26.42 0% 0 0% 0 0% 0 0% 0%
20230821 26.95 27.34 26.5 26.62 -1.63% -0.93% 0% 8389 0.2254 52.19 26.87 0% 0 0% 0 0% 0 0% 0%
20230818 27.05 27.49 26.82 27.06 0.41% -0.26% 0% 9653 0.2619 57.96 27.13 0% 0 0% 0 0% 0 0% 0%
20230817 25.95 27.58 25.34 26.95 4.13% 1.09% 0% 18684 0.4982 97.07 26.66 0% 0 0% 0 0% 0 0% 0%
20230816 26.2 26.2 25.57 25.88 -1.33% 0.39% 0% 7303 0.1883 40.37 25.78 0% 0 0% 0 0% 0 0% 0%
20230815 26.49 26.53 25.77 26.23 -0.98% 0.73% 0% 7596 0.1978 44 26.04 0% 0 0% 0 0% 0 0% 0%
20230814 26.66 26.78 25.92 26.49 -1.01% 0.99% 0% 9213 0.2417 52.68 26.23 0% 0 0% 0 0% 0 0% 0%
20230811 26.76 26.91 26.21 26.76 0.04% 0.79% 0% 6952 0.1846 40.66 26.55 0% 0 0% 0 0% 0 0% 0%
20230810 27.42 27.43 26.59 26.75 -2.44% -0.67% 0% 10622 0.2861 62.78 26.93 0% 0 0% 0 0% 0 0% 0%
20230809 27.7 27.84 27.08 27.42 -1.58% 0.11% 0% 14616 0.4003 86.2 27.39 0% 0 0% 0 0% 0 0% 0%
20230808 26.41 28.41 26.33 27.86 5.49% 0.47% 0% 30582 0.848 184.06 27.73 0% 0 0% 0 0% 0 0% 0%
20230807 26.47 27.27 25.89 26.41 -0.38% -0.11% 0% 18833 0.4979 122.99 26.44 0% 0 0% 0 0% 0 0% 0%
20230804 27.15 27.64 24.28 26.51 -3.28% 3.55% 0% 39045 0.9994 264.2 25.6 0% 0 0% 0 0% 0 0% 0%
20230803 27.95 28.48 27.4 27.41 -1.83% -1.51% 0% 8590 0.2391 76.53 27.83 0% 0 0% 0 0% 0 0% 0%
20230802 27.48 28.29 27.26 27.92 1.6% 0.14% 0% 10297 0.2871 85.99 27.88 0% 0 0% 0 0% 0 0% 0%
20230801 27.45 28.11 27 27.48 0.4% -0.29% 0% 11562 0.3187 76.42 27.56 0% 0 0% 0 0% 0 0% 0%
20230731 27.65 27.87 27.21 27.37 -0.94% -0.33% 0% 6813 0.1871 41.98 27.46 0% 0 0% 0 0% 0 0% 0%
20230728 27.72 28.3 27.24 27.63 -0.9% -0.43% 0% 12287 0.341 74.19 27.75 0% 0 0% 0 0% 0 0% 0%
20230727 27.7 28.01 27.05 27.88 1.38% 0.58% 0% 13092 0.3629 79.6 27.72 0% 0 0% 0 0% 0 0% 0%
20230726 27.7 27.7 27.04 27.5 -0.25% 0.84% 0% 7515 0.2049 45.31 27.27 0% 0 0% 0 0% 0 0% 0%
20230725 27.6 27.85 27.19 27.57 0.25% 0.36% 0% 8568 0.2354 50.75 27.47 0% 0 0% 0 0% 0 0% 0%
20230724 27.37 27.66 27.17 27.5 0.44% 0.33% 0% 7768 0.2129 45.43 27.41 0% 0 0% 0 0% 0 0% 0%
20230721 28.42 28.42 27.38 27.38 -3.93% -1.51% 0% 10904 0.3031 61.28 27.8 0% 0 0% 0 0% 0 0% 0%
20230720 29.34 29.36 28.36 28.5 -3.06% -0.77% 0% 15408 0.4425 86.79 28.72 0% 0 0% 0 0% 0 0% 0%
20230719 31.05 31.5 28.97 29.4 -3.92% -2.29% 0% 37208 1.1195 213.3 30.09 0% 0 0% 0 0% 0 0% 0%
20230718 29.64 30.69 29.47 30.6 3% 1.09% 0% 19678 0.5956 125.05 30.27 0% 0 0% 0 0% 0 0% 0%
20230717 29.48 29.71 28.77 29.71 0.92% 1.68% 0% 11929 0.3486 62.87 29.22 0% 0 0% 0 0% 0 0% 0%
20230714 29.8 30.08 29.29 29.44 -0.71% -0.51% 0% 10458 0.3095 50.63 29.59 0% 0 0% 0 0% 0 0% 0%
20230713 30.05 30.12 29.49 29.65 -1.17% -0.34% 0% 10578 0.3147 50.66 29.75 0% 0 0% 0 0% 0 0% 0%
20230712 30.5 30.86 29.77 30 -1.45% -1.06% 0% 11099 0.3365 54.86 30.32 0% 0 0% 0 0% 0 0% 0%
20230711 30.28 30.54 30.03 30.44 0.66% 0.36% 0% 10627 0.3223 51.18 30.33 0% 0 0% 0 0% 0 0% 0%
20230710 30 30.41 29.94 30.24 0.8% 0.13% 0% 15455 0.4667 76.95 30.2 0% 0 0% 0 0% 0 0% 0%
20230707 30.7 30.7 29.87 30 -1.9% -0.86% 0% 16120 0.4878 82.98 30.26 0% 0 0% 0 0% 0 0% 0%
20230706 30.47 31.2 30.2 30.58 0.26% -0.16% 0% 19162 0.5869 99.2 30.63 0% 0 0% 0 0% 0 0% 0%
20230705 30.9 31.35 30.11 30.5 -1.87% -0.33% 0% 20607 0.6305 112.64 30.6 0% 0 0% 0 0% 0 0% 0%
20230704 30.4 31.7 30.22 31.08 3.08% -0.06% 0% 44338 1.379 235.64 31.1 0% 0 0% 0 0% 0 0% 0%
20230703 29.01 30.3 28.71 30.15 5.42% 1.11% 0% 29457 0.8785 182.49 29.82 0% 0 0% 0 0% 0 0% 0%
20230630 28.16 28.61 28.03 28.6 2.55% 0.92% 0% 13255 0.3757 89.07 28.34 0% 0 0% 0 0% 0 0% 0%
20230629 29 29.04 27.77 27.89 -3.09% -1.27% 0% 14842 0.4193 101.82 28.25 0% 0 0% 0 0% 0 0% 0%
20230628 29 29.13 28.27 28.78 -0.86% 0.35% 0% 10057 0.2884 73.11 28.68 0% 0 0% 0 0% 0 0% 0%
20230627 28.97 29.29 28.5 29.03 1.01% 0.24% 0% 10582 0.3065 76.17 28.96 0% 0 0% 0 0% 0 0% 0%
20230626 29.3 29.71 28.6 28.74 -2.58% -0.73% 0% 9420 0.2727 69.63 28.95 0% 0 0% 0 0% 0 0% 0%
20230621 29.87 30 29.44 29.5 -0.64% -0.44% 0% 10189 0.3019 76.72 29.63 0% 0 0% 0 0% 0 0% 0%
20230620 29.02 30.18 29.02 29.69 1.61% -0.34% 0% 16903 0.5036 128.55 29.79 0% 0 0% 0 0% 0 0% 0%
20230619 29.16 30.67 29.1 29.22 0.48% -1.58% 0% 21843 0.6486 172.68 29.69 0% 0 0% 0 0% 0 0% 0%
20230616 29 29.46 28.81 29.08 1.15% -0.31% 0% 10316 0.3009 83.16 29.17 0% 0 0% 0 0% 0 0% 0%
20230615 29.02 29.3 28.7 28.75 -1.2% -0.66% 0% 10102 0.2924 77.82 28.94 0% 0 0% 0 0% 0 0% 0%
20230614 29.21 29.77 28.91 29.1 0.07% -0.41% 0% 10271 0.3001 65.16 29.22 0% 0 0% 0 0% 0 0% 0%
20230613 28.87 29.38 28.7 29.08 0.69% 0.31% 0% 9153 0.2653 46.84 28.99 0% 0 0% 0 0% 0 0% 0%
20230612 28.39 29.09 28.26 28.88 2.01% 0.8% 0% 13500 0.3868 58.11 28.65 0% 0 0% 0 0% 0 0% 0%
20230609 28.43 28.7 28.11 28.31 0.28% -0.25% 0% 7619 0.2162 32.29 28.38 0% 0 0% 0 0% 0 0% 0%
20230608 28.2 28.6 28.08 28.23 0.11% -0.46% 0% 9832 0.2788 41.33 28.36 0% 0 0% 0 0% 0 0% 0%
20230607 27.7 28.5 27.69 28.2 1.81% 0.25% 0% 9394 0.2643 40.04 28.13 0% 0 0% 0 0% 0 0% 0%
20230606 27.64 28.07 27.37 27.7 0.51% -0.22% 0% 11392 0.3162 48.31 27.76 0% 0 0% 0 0% 0 0% 0%
20230605 28.5 28.94 27.44 27.56 -1.5% -1.36% 0% 16504 0.4611 71.13 27.94 0% 0 0% 0 0% 0 0% 0%
20230602 27.95 28.39 27.77 27.98 0.68% -0.39% 0% 13826 0.3884 62.97 28.09 0% 0 0% 0 0% 0 0% 0%
20230601 29.29 29.63 27.5 27.79 -5.41% -1.94% 0% 37694 1.0682 194.32 28.34 0% 0 0% 0 0% 0 0% 0%
20230531 27.44 29.66 27.17 29.38 3.82% 1.63% 0% 46444 1.3425 293.43 28.91 0% 0 0% 0 0% 0 0% 0%
20230530 26.59 29.1 26.06 28.3 8.72% 1.43% 0% 44753 1.2488 345.29 27.9 0% 0 0% 0 0% 0 0% 0%
20230529 25.3 26.6 25.18 26.03 3.17% 0.27% 0% 15981 0.4149 157.89 25.96 0% 0 0% 0 0% 0 0% 0%
20230526 25 25.52 24.9 25.23 1.2% 0.16% 0% 10011 0.2522 101.57 25.19 0% 0 0% 0 0% 0 0% 0%
20230525 24.95 25.07 24.56 24.93 0.36% 0.4% 0% 6078 0.1509 64.42 24.83 0% 0 0% 0 0% 0 0% 0%
20230524 24.35 25.05 24.23 24.84 2.01% 0.65% 0% 8998 0.2221 97.04 24.68 0% 0 0% 0 0% 0 0% 0%
20230523 23.91 24.71 23.12 24.35 2.1% 0.45% 0% 11429 0.277 126.92 24.24 0% 0 0% 0 0% 0 0% 0%
20230522 23.81 24.29 23.78 24.1 1.99% 0.21% 0% 8176 0.1966 97.48 24.05 0% 0 0% 0 0% 0 0% 0%
20230519 24 24.02 23.42 23.63 -0.76% -0.71% 0% 4257 0.1013 50.71 23.8 0% 0 0% 0 0% 0 0% 0%
20230518 23.76 23.96 23.37 23.81 1.67% 0.51% 0% 5787 0.1371 66.65 23.69 0% 0 0% 0 0% 0 0% 0%
20230517 23 23.55 23 23.42 1.91% 0.47% 0% 7058 0.1645 76.56 23.31 0% 0 0% 0 0% 0 0% 0%
20230516 22.7 23.65 22.49 22.98 1.68% -0.61% 0% 8661 0.2002 88.07 23.12 0% 0 0% 0 0% 0 0% 0%
20230515 21.47 22.6 21.47 22.6 5.12% 1.71% 0% 7984 0.1774 79.37 22.22 0% 0 0% 0 0% 0 0% 0%
20230510 21.4 21.67 20.95 21.44 1.52% 0.66% 0% 6159 0.1312 82.27 21.3 0% 0 0% 0 0% 0 0% 0%
20230509 21.26 21.44 20.89 21.12 -0.75% 0% 0% 4332 0.0915 38.74 21.12 0% 0 0% 0 0% 0 0% 0%
20230508 21.6 21.9 21.08 21.28 -1.71% -0.33% 0% 4960 0.1059 39.26 21.35 0% 0 0% 0 0% 0 0% 0%
20230505 21.98 22.05 21.46 21.65 -1.37% 0.05% 0% 4354 0.0942 30.58 21.64 0% 0 0% 0 0% 0 0% 0%
20230504 22.23 22.6 21.74 21.95 -0.5% -0.86% 0% 6712 0.1486 48.21 22.14 0% 0 0% 0 0% 0 0% 0%
20230428 22 22.32 21.86 22.06 0.64% -0.09% 0% 4524 0.0999 33.12 22.08 0% 0 0% 0 0% 0 0% 0%
20230427 22.28 22.5 21.63 21.92 -2.01% -0.5% 0% 8128 0.1791 60.01 22.03 0% 0 0% 0 0% 0 0% 0%
20230426 22.15 22.78 22.04 22.37 0.95% -0.09% 0% 6315 0.1414 48.66 22.39 0% 0 0% 0 0% 0 0% 0%
20230425 23.28 23.41 22.11 22.16 -4.89% -1.77% 0% 7389 0.1667 60.47 22.56 0% 0 0% 0 0% 0 0% 0%
20230424 23.65 23.88 22.95 23.3 -1.31% 0.56% 0% 7489 0.1735 62.99 23.17 0% 0 0% 0 0% 0 0% 0%
20230421 25.07 25.28 23.55 23.61 -5.18% -2.84% 0% 14937 0.3629 127.76 24.3 0% 0 0% 0 0% 0 0% 0%
20230420 25.5 25.5 23.72 24.9 -2.66% 1.88% 0% 18219 0.4452 166.69 24.44 0% 0 0% 0 0% 0 0% 0%
20230419 24.54 25.64 24.34 25.58 5.09% 1.55% 0% 20334 0.5122 205.42 25.19 0% 0 0% 0 0% 0 0% 0%
20230418 24.55 24.65 24 24.34 -0.61% 0.29% 0% 4891 0.1187 46.37 24.27 0% 0 0% 0 0% 0 0% 0%
20230417 24.66 25.15 24.38 24.49 -0.57% -0.89% 0% 4857 0.12 40.98 24.71 0% 0 0% 0 0% 0 0% 0%
20230414 25.08 25.1 24.6 24.63 -0.89% -0.48% 0% 5268 0.1304 44.27 24.75 0% 0 0% 0 0% 0 0% 0%
20230413 25.38 25.64 24.53 24.85 -2.13% -0.24% 0% 7375 0.1837 62.2 24.91 0% 0 0% 0 0% 0 0% 0%
20230412 26.11 26.3 25.01 25.39 -1.82% 0% 0% 6842 0.1737 60.76 25.39 0% 0 0% 0 0% 0 0% 0%
20230411 26.24 26.38 25.4 25.86 -1.45% 0.51% 0% 8554 0.2201 78.84 25.73 0% 0 0% 0 0% 0 0% 0%
20230410 26.89 26.94 26.05 26.24 -0.11% -0.49% 0% 9362 0.2469 92.09 26.37 0% 0 0% 0 0% 0 0% 0%
20230407 26.2 26.64 26.01 26.27 0.27% 0% 0% 7275 0.1911 76.17 26.27 0% 0 0% 0 0% 0 0% 0%
20230406 25.98 26.38 25.72 26.2 1.12% 0.58% 0% 9894 0.2577 106.47 26.05 0% 0 0% 0 0% 0 0% 0%
20230404 25.9 26.71 25.46 25.91 0.97% -1.14% 0% 21505 0.5636 246.62 26.21 0% 0 0% 0 0% 0 0% 0%
20230403 23.93 25.66 23.75 25.66 8.09% 2.56% 0% 18739 0.4688 262 25.02 0% 0 0% 0 0% 0 0% 0%
20230331 24.08 24.15 23.7 23.74 -0.67% -0.71% 0% 5588 0.1336 91.26 23.91 0% 0 0% 0 0% 0 0% 0%
20230330 23.64 24.05 23.37 23.9 1.96% 0.21% 0% 5758 0.1373 93.49 23.85 0% 0 0% 0 0% 0 0% 0%
20230329 23.48 23.86 23.42 23.44 -0.26% -0.72% 0% 3494 0.0825 53.39 23.61 0% 0 0% 0 0% 0 0% 0%
20230328 23.97 24.25 23.46 23.5 -1.67% -0.89% 0% 4496 0.1066 68.63 23.71 0% 0 0% 0 0% 0 0% 0%
20230327 24.6 24.6 23.85 23.9 -1.73% -0.75% 0% 4735 0.114 69.26 24.08 0% 0 0% 0 0% 0 0% 0%
20230324 24.56 24.75 24.27 24.32 -0.73% -0.41% 0% 3755 0.0917 55.18 24.42 0% 0 0% 0 0% 0 0% 0%
20230323 25.04 25.05 24.38 24.5 -1.96% -0.53% 0% 4575 0.1127 69.25 24.63 0% 0 0% 0 0% 0 0% 0%
20230322 25 25.12 24.75 24.99 1.13% 0.28% 0% 4803 0.1197 60.62 24.92 0% 0 0% 0 0% 0 0% 0%
20230321 24.78 24.78 24.32 24.71 1.35% 0.77% 0% 3165 0.0776 36 24.52 0% 0 0% 0 0% 0 0% 0%
20230320 24.81 24.82 24.2 24.38 -1.14% -0.12% 0% 5841 0.1426 62.33 24.41 0% 0 0% 0 0% 0 0% 0%
20230317 25.21 25.43 24.61 24.66 -2.03% -0.68% 0% 5731 0.1423 60.73 24.83 0% 0 0% 0 0% 0 0% 0%
20230316 25 25.48 24.58 25.17 0.88% 0.36% 0% 8472 0.2125 87.15 25.08 0% 0 0% 0 0% 0 0% 0%
20230315 24.85 25.25 24.8 24.95 1.18% -0.2% 0% 3840 0.096 38 25 0% 0 0% 0 0% 0 0% 0%
20230314 25.42 25.5 24.34 24.66 -2.72% -0.48% 0% 7506 0.186 69.87 24.78 0% 0 0% 0 0% 0 0% 0%
20230313 25.65 25.83 25.22 25.35 -1.17% -0.31% 0% 3956 0.1006 39.16 25.43 0% 0 0% 0 0% 0 0% 0%
20230310 26.41 26.48 25.6 25.65 -3.1% -1.16% 0% 6385 0.1657 62.18 25.95 0% 0 0% 0 0% 0 0% 0%
20230309 26.54 27.08 26.23 26.47 0.65% -0.82% 0% 11711 0.3126 113.64 26.69 0% 0 0% 0 0% 0 0% 0%
20230308 25.21 26.57 25.15 26.3 4.32% 0.88% 0% 11594 0.3023 105.36 26.07 0% 0 0% 0 0% 0 0% 0%
20230307 25.74 25.8 25.2 25.21 -2.1% -1.1% 0% 7669 0.1955 71.02 25.49 0% 0 0% 0 0% 0 0% 0%
20230306 25.61 25.89 25.37 25.75 1.1% 0.35% 0% 7577 0.1944 73.91 25.66 0% 0 0% 0 0% 0 0% 0%
20230303 25.87 26.15 25.36 25.47 -1.43% -0.89% 0% 7180 0.1845 72.09 25.7 0% 0 0% 0 0% 0 0% 0%
20230302 26.2 26.31 25.43 25.84 -1.37% 0.43% 0% 9453 0.2432 97.88 25.73 0% 0 0% 0 0% 0 0% 0%
20230301 26.55 26.6 26 26.2 -1.24% 0.04% 0% 8063 0.2112 83.24 26.19 0% 0 0% 0 0% 0 0% 0%
20230228 26.54 26.8 26.36 26.53 -0.26% -0.04% 0% 3632 0.0964 38.01 26.54 0% 0 0% 0 0% 0 0% 0%
20230227 26.9 27.3 26.18 26.6 -0.34% 0.38% 0% 8240 0.2184 79.61 26.5 0% 0 0% 0 0% 0 0% 0%
20230224 26.89 27.68 26.53 26.69 -1.11% -1.29% 0% 9570 0.2588 84.05 27.04 0% 0 0% 0 0% 0 0% 0%
20230223 26.2 27.3 26.12 26.99 3.13% 0.56% 0% 15345 0.4119 130.65 26.84 0% 0 0% 0 0% 0 0% 0%
20230222 26 26.53 25.99 26.17 0.93% -0.23% 0% 6667 0.1749 58.09 26.23 0% 0 0% 0 0% 0 0% 0%
20230221 26.25 26.29 25.88 25.93 -0.35% -0.54% 0% 3456 0.0901 27.82 26.07 0% 0 0% 0 0% 0 0% 0%
20230220 26.03 26.2 25.59 26.02 0.74% 0.39% 0% 5123 0.1328 33.73 25.92 0% 0 0% 0 0% 0 0% 0%
20230217 26.13 26.44 25.8 25.83 -0.96% -0.92% 0% 5910 0.1541 32.33 26.07 0% 0 0% 0 0% 0 0% 0%
20230216 27.4 27.4 25.81 26.08 -3.87% -1.73% 0% 12308 0.3266 67.82 26.54 0% 0 0% 0 0% 0 0% 0%
20230215 27.12 27.35 27 27.13 0.04% -0.11% 0% 7135 0.1938 40.88 27.16 0% 0 0% 0 0% 0 0% 0%
20230214 27.51 27.54 27.11 27.12 -0.91% -0.66% 0% 10462 0.2856 57.6 27.3 0% 0 0% 0 0% 0 0% 0%
20230213 26.62 27.55 26.42 27.37 2.82% 0.37% 0% 18574 0.5066 100.94 27.27 0% 0 0% 0 0% 0 0% 0%
20230210 26.87 27.14 26.12 26.62 -0.56% 0.83% 0% 12711 0.3356 70.87 26.4 0% 0 0% 0 0% 0 0% 0%
20230209 26.68 26.97 26.49 26.77 0.3% 0.26% 0% 10751 0.287 63.33 26.7 0% 0 0% 0 0% 0 0% 0%
20230208 27.36 27.39 26.55 26.69 -2.52% -0.26% 0% 15576 0.4168 93.37 26.76 0% 0 0% 0 0% 0 0% 0%
20230207 28.42 28.58 27.12 27.38 -3.69% -0.54% 0% 28210 0.7766 180.37 27.53 0% 0 0% 0 0% 0 0% 0%
20230206 26.46 28.46 26.35 28.43 7.57% 2.78% 0% 33143 0.9166 240.96 27.66 0% 0 0% 0 0% 0 0% 0%
20230203 26.8 26.8 26.1 26.43 -1.2% 0.11% 0% 7183 0.1896 58.46 26.4 0% 0 0% 0 0% 0 0% 0%
20230202 27.13 27.28 26.63 26.75 -1.26% -0.19% 0% 7831 0.2099 58.3 26.8 0% 0 0% 0 0% 0 0% 0%
20230201 26.96 27.6 26.89 27.09 0.52% -0.18% 0% 12742 0.3458 94.5 27.14 0% 0 0% 0 0% 0 0% 0%
20230131 26.83 27.38 26.64 26.95 0.63% -0.15% 0% 8670 0.234 66.1 26.99 0% 0 0% 0 0% 0 0% 0%
20230130 26.81 27.46 26.7 26.78 0.64% -0.78% 0% 9540 0.2575 71.56 26.99 0% 0 0% 0 0% 0 0% 0%
20230120 26.27 26.68 26.25 26.61 1.37% 0.3% 0% 4938 0.131 34.57 26.53 0% 0 0% 0 0% 0 0% 0%
20230119 26.68 26.68 26.12 26.25 -1.32% -0.11% 0% 7884 0.2072 57.9 26.28 0% 0 0% 0 0% 0 0% 0%
20230118 26.48 27.08 26.22 26.6 0.49% 0.08% 0% 9077 0.2413 63.15 26.58 0% 0 0% 0 0% 0 0% 0%
20230117 27.06 27.24 26.33 26.47 -2.18% -0.75% 0% 10297 0.2746 71.77 26.67 0% 0 0% 0 0% 0 0% 0%
20230116 28 28.17 26.77 27.06 -3.36% -0.95% 0% 14319 0.3912 102.81 27.32 0% 0 0% 0 0% 0 0% 0%
20230113 27.29 28.77 27.23 28 2.6% -0.04% 0% 19817 0.555 151.54 28.01 0% 0 0% 0 0% 0 0% 0%
20230112 27 27.55 26.7 27.29 1.64% 0.15% 0% 10602 0.2889 88.89 27.25 0% 0 0% 0 0% 0 0% 0%
20230111 27.46 27.46 26.65 26.85 -2.19% -0.33% 0% 10563 0.2846 91.59 26.94 0% 0 0% 0 0% 0 0% 0%
20230110 26.69 27.47 26.29 27.45 2.39% 2.01% 0% 15493 0.4169 138.05 26.91 0% 0 0% 0 0% 0 0% 0%
20230109 25.73 26.99 25.64 26.81 5.1% 1.09% 0% 16284 0.4319 141.99 26.52 0% 0 0% 0 0% 0 0% 0%
20230106 25.79 26.2 25.37 25.51 -0.55% -0.78% 0% 8229 0.2116 75.66 25.71 0% 0 0% 0 0% 0 0% 0%
20230105 25.78 25.88 25.14 25.65 0.63% 0.43% 0% 5693 0.1454 49.99 25.54 0% 0 0% 0 0% 0 0% 0%
20230104 26 26.34 25.3 25.49 -0.86% -1.12% 0% 9121 0.2351 73.97 25.78 0% 0 0% 0 0% 0 0% 0%
20230103 25.38 25.86 25.35 25.71 1.66% 0.43% 0% 8641 0.2212 66.4 25.6 0% 0 0% 0 0% 0 0% 0%
20221230 25.88 26.21 25.18 25.29 -2.28% -0.75% 0% 10893 0.2776 85.44 25.48 0% 0 0% 0 0% 0 0% 0%
20221229 26.1 26.34 25.8 25.88 -0.42% -0.19% 0% 6212 0.1611 44.95 25.93 0% 0 0% 0 0% 0 0% 0%
20221228 26.64 26.98 25.91 25.99 -2.37% -0.76% 0% 7393 0.1936 47.2 26.19 0% 0 0% 0 0% 0 0% 0%
20221227 27.55 27.95 26.23 26.62 -2.49% -0.49% 0% 8642 0.2312 51.86 26.75 0% 0 0% 0 0% 0 0% 0%
20221226 26.45 27.59 26.29 27.3 3.92% 0.44% 0% 16201 0.4403 90 27.18 0% 0 0% 0 0% 0 0% 0%
20221223 27.24 27.25 26.08 26.27 -2.56% -0.53% 0% 8660 0.2287 42.96 26.41 0% 0 0% 0 0% 0 0% 0%
20221222 27.96 28.5 26.83 26.96 -2.95% -0.7% 0% 13063 0.3547 60.57 27.15 0% 0 0% 0 0% 0 0% 0%
20221221 28.69 28.98 27.59 27.78 -3.51% -1.03% 0% 15830 0.4444 66.97 28.07 0% 0 0% 0 0% 0 0% 0%
20221220 28.49 29.2 27.82 28.79 2.35% 0.07% 0% 14760 0.4247 58.6 28.77 0% 0 0% 0 0% 0 0% 0%
20221219 28.52 28.95 27.91 28.13 -1.19% -0.99% 0% 12619 0.3585 44.66 28.41 0% 0 0% 0 0% 0 0% 0%
20221216 28.43 29.2 28.03 28.47 -0.04% 0.11% 0% 14400 0.4095 48.85 28.44 0% 0 0% 0 0% 0 0% 0%
20221215 28.65 29.6 28.4 28.48 0.14% -1.08% 0% 23756 0.6839 78.45 28.79 0% 0 0% 0 0% 0 0% 0%
20221214 29.65 29.68 28.38 28.44 -2.57% -1.86% 0% 18954 0.5492 61.09 28.98 0% 0 0% 0 0% 0 0% 0%
20221213 30.35 30.45 29.01 29.19 -2.54% -1.52% 0% 22644 0.6711 70.13 29.64 0% 0 0% 0 0% 0 0% 0%
20221212 29.77 30.37 28.82 29.95 0.6% 0.81% 0% 28972 0.8609 92.05 29.71 0% 0 0% 0 0% 0 0% 0%
20221209 29.78 30.32 29.2 29.77 -0.27% 0.07% 0% 25154 0.7484 87.36 29.75 0% 0 0% 0 0% 0 0% 0%
20221208 29.02 30.07 28.63 29.85 2.93% 0.74% 0% 38006 1.126 142.46 29.63 0% 0 0% 0 0% 0 0% 0%
20221207 29.12 30.03 28.8 29 -0.45% -0.79% 0% 35858 1.0483 151.87 29.23 0% 0 0% 0 0% 0 0% 0%
20221206 27.41 29.38 27.01 29.13 6.59% 2.21% 0% 41047 1.1699 195.01 28.5 0% 0 0% 0 0% 0 0% 0%
20221205 26.4 27.38 26.04 27.33 3.72% 2.17% 0% 25356 0.6783 137 26.75 0% 0 0% 0 0% 0 0% 0%
20221202 26.7 26.78 25.76 26.35 -1.31% 0.84% 0% 28121 0.7349 167.46 26.13 0% 0 0% 0 0% 0 0% 0%
20221201 25.5 26.98 24.8 26.7 5.91% 2.46% 0% 43595 1.1363 295.98 26.06 0% 0 0% 0 0% 0 0% 0%
20221130 23.94 25.49 23.61 25.21 6.01% 2.48% 0% 37242 0.9161 318.53 24.6 0% 0 0% 0 0% 0 0% 0%
20221129 21.49 23.9 21.35 23.78 11.49% 3.26% 0% 19056 0.4388 203.29 23.03 0% 0 0% 0 0% 0 0% 0%
20221128 22.08 22.08 21.11 21.33 -1.8% -0.51% 0% 4025 0.0863 44.26 21.44 0% 0 0% 0 0% 0 0% 0%
20221125 21.87 21.96 21.5 21.72 -0.73% -0.09% 0% 3910 0.085 38.5 21.74 0% 0 0% 0 0% 0 0% 0%
20221124 21.99 22.18 21.73 21.88 -0.82% -0.14% 0% 5527 0.1211 43.42 21.91 0% 0 0% 0 0% 0 0% 0%
20221123 22.11 22.3 21.89 22.06 -0.14% 0% 0% 6093 0.1344 41.27 22.06 0% 0 0% 0 0% 0 0% 0%
20221122 22.99 22.99 21.93 22.09 -3.33% -0.85% 0% 6083 0.1355 39.88 22.28 0% 0 0% 0 0% 0 0% 0%
20221121 22.47 22.87 22 22.85 1.74% 1.02% 0% 6210 0.1405 41.44 22.62 0% 0 0% 0 0% 0 0% 0%
20221118 23.09 23.09 22.35 22.46 -1.4% -1.06% 0% 8461 0.1921 55.95 22.7 0% 0 0% 0 0% 0 0% 0%
20221117 23.22 23.22 22.61 22.78 -0.74% -0.09% 0% 6860 0.1564 45.7 22.8 0% 0 0% 0 0% 0 0% 0%
20221116 23.65 23.65 22.83 22.95 -1.54% -0.65% 0% 8200 0.1894 54.76 23.1 0% 0 0% 0 0% 0 0% 0%
20221115 23.01 23.6 22.7 23.31 1.26% 0.52% 0% 9930 0.2303 63.9 23.19 0% 0 0% 0 0% 0 0% 0%
20221114 23.6 23.6 22.69 23.02 -2.87% 0.09% 0% 14526 0.3341 91.37 23 0% 0 0% 0 0% 0 0% 0%
20221111 23.31 24.18 23.11 23.7 1.8% -0.25% 0% 27260 0.6477 179.66 23.76 0% 0 0% 0 0% 0 0% 0%
20221110 21.75 23.74 21.66 23.28 6.01% 2.24% 0% 25757 0.5866 172.41 22.77 0% 0 0% 0 0% 0 0% 0%
20221109 21.37 22 21.21 21.96 2.76% 0.78% 0% 12507 0.2725 86.45 21.79 0% 0 0% 0 0% 0 0% 0%
20221108 21.24 21.5 21.1 21.37 0.14% 0.14% 0% 5048 0.1077 33.95 21.34 0% 0 0% 0 0% 0 0% 0%
20221107 21.24 21.69 21.24 21.34 -0.65% -0.23% 0% 5305 0.1135 34.58 21.39 0% 0 0% 0 0% 0 0% 0%
20221104 21.41 21.66 21.2 21.48 0.66% 0.19% 0% 6395 0.1371 42.65 21.44 0% 0 0% 0 0% 0 0% 0%
20221103 21.64 21.8 21.19 21.34 -0.93% -0.33% 0% 7454 0.1596 51.64 21.41 0% 0 0% 0 0% 0 0% 0%
20221102 21.09 21.65 20.72 21.54 2.87% 1.41% 0% 9398 0.1996 67.55 21.24 0% 0 0% 0 0% 0 0% 0%
20221101 20.83 20.99 20.54 20.94 1.85% 0.48% 0% 5374 0.112 41.3 20.84 0% 0 0% 0 0% 0 0% 0%
20221031 19.88 20.72 19.68 20.56 2.39% 0.39% 0% 5215 0.1068 42.11 20.48 0% 0 0% 0 0% 0 0% 0%
20221028 20.84 20.84 20.04 20.08 -1.86% -1.47% 0% 7150 0.1457 61.65 20.38 0% 0 0% 0 0% 0 0% 0%
20221027 20.8 21.13 20.36 20.46 -1.96% -1.87% 0% 6356 0.1325 63.09 20.85 0% 0 0% 0 0% 0 0% 0%
20221026 20.79 21.15 20.67 20.87 -1.51% 0.1% 0% 9720 0.2027 101.24 20.85 0% 0 0% 0 0% 0 0% 0%
20221025 20.14 21.22 20.02 21.19 4.38% 2.37% 0% 11427 0.2365 131.48 20.7 0% 0 0% 0 0% 0 0% 0%
20221024 20.58 20.73 20.22 20.3 -1.41% -1.17% 0% 4947 0.1016 62.71 20.54 0% 0 0% 0 0% 0 0% 0%
20221021 20.12 20.71 20.12 20.59 1.38% 0.83% 0% 3952 0.0807 49.41 20.42 0% 0 0% 0 0% 0 0% 0%
20221020 20.34 20.56 20.05 20.31 -0.15% -0.05% 0% 4188 0.0851 51.49 20.32 0% 0 0% 0 0% 0 0% 0%
20221019 20.27 20.8 20.22 20.34 -0.29% -1.02% 0% 4765 0.0979 57.9 20.55 0% 0 0% 0 0% 0 0% 0%
20221018 20.42 20.5 20.18 20.4 0.49% 0% 0% 4862 0.0992 59.17 20.4 0% 0 0% 0 0% 0 0% 0%
20221017 20.01 20.42 20.01 20.3 0.1% 0.05% 0% 5524 0.1121 67.48 20.29 0% 0 0% 0 0% 0 0% 0%
20220720 24.03 24.04 23.42 23.72 -0.75% 0.3% 0% 10406 0.2461 57.52 23.65 0% 0 0% 0 0% 0 0% 0%
20220719 23.45 24.17 23.25 23.9 1.92% 0.13% 0% 15732 0.3755 89.82 23.87 0% 0 0% 0 0% 0 0% 0%
20220718 23.32 23.62 23.1 23.45 1.52% 0.04% 0% 17404 0.4079 98.67 23.44 0% 0 0% 0 0% 0 0% 0%
20220715 23.1 23.93 22.46 23.1 0.96% -1.37% 0% 28302 0.6628 168.18 23.42 0% 0 0% 0 0% 0 0% 0%
20220714 21.52 22.93 21.15 22.88 6.32% 2.55% 0% 25536 0.5696 162.07 22.31 0% 0 0% 0 0% 0 0% 0%
20220713 20.72 21.63 20.59 21.52 4.42% 2.23% 0% 16560 0.3486 106.97 21.05 0% 0 0% 0 0% 0 0% 0%
20220712 21.36 21.59 20.6 20.61 -3.51% -1.62% 0% 11881 0.2489 72.18 20.95 0% 0 0% 0 0% 0 0% 0%
20220711 22.18 22.2 21.14 21.36 -4.26% -0.65% 0% 12798 0.2752 71.93 21.5 0% 0 0% 0 0% 0 0% 0%
20220708 22.81 23.25 22.3 22.31 -2.53% -1.63% 0% 14905 0.338 84.85 22.68 0% 0 0% 0 0% 0 0% 0%
20220707 22.51 23.01 22.24 22.89 1.73% 0.39% 0% 9171 0.2091 47.94 22.8 0% 0 0% 0 0% 0 0% 0%
20220706 22.44 23.05 22.22 22.5 -0.31% -0.35% 0% 7493 0.1692 35.85 22.58 0% 0 0% 0 0% 0 0% 0%
20220705 23.41 23.68 22.38 22.57 -3.59% -1.23% 0% 15215 0.3476 70.47 22.85 0% 0 0% 0 0% 0 0% 0%
20220704 23.6 23.6 22.89 23.41 -1.01% 0.99% 0% 12801 0.2967 59.75 23.18 0% 0 0% 0 0% 0 0% 0%
20220701 23.55 23.83 22.83 23.65 1.85% 1.2% 0% 12522 0.2927 56.46 23.37 0% 0 0% 0 0% 0 0% 0%
20220630 23.6 23.74 23.1 23.22 -0.98% -0.68% 0% 13293 0.3108 59.16 23.38 0% 0 0% 0 0% 0 0% 0%
20220629 24.37 24.74 23.32 23.45 -3.7% -1.92% 0% 22896 0.5475 99.7 23.91 0% 0 0% 0 0% 0 0% 0%
20220628 23.97 24.65 23.45 24.35 2.05% 0.83% 0% 25324 0.6115 109.57 24.15 0% 0 0% 0 0% 0 0% 0%
20220627 23.86 24.12 23.52 23.86 0.04% 0.25% 0% 16938 0.4032 69.57 23.8 0% 0 0% 0 0% 0 0% 0%
20220624 23.45 24.15 23.08 23.85 1.75% 0.76% 0% 26872 0.636 101.2 23.67 0% 0 0% 0 0% 0 0% 0%
20220623 22.64 23.48 22.64 23.44 3.67% 0.69% 0% 22700 0.5284 88.22 23.28 0% 0 0% 0 0% 0 0% 0%
20220622 22.86 23.48 22.55 22.61 -1.48% -1.91% 0% 14770 0.3405 59.5 23.05 0% 0 0% 0 0% 0 0% 0%
20220621 23.14 23.17 22.42 22.95 -0.04% 0.53% 0% 12450 0.2842 51.08 22.83 0% 0 0% 0 0% 0 0% 0%
20220620 22.29 23.11 22.03 22.96 3.99% 1.68% 0% 21974 0.4962 91.21 22.58 0% 0 0% 0 0% 0 0% 0%
20220617 21.65 22.38 21.31 22.08 1.28% 0.36% 0% 16083 0.3539 66.56 22 0% 0 0% 0 0% 0 0% 0%
20220616 21.8 22.11 21.16 21.8 -3.45% 0.46% 0% 25635 0.5562 103.2 21.7 0% 0 0% 0 0% 0 0% 0%
20220615 23.5 23.68 22.5 22.58 -3.71% -1.78% 0% 26934 0.6191 119.58 22.99 0% 0 0% 0 0% 0 0% 0%
20220614 23.07 24.37 22.7 23.45 -0.21% 0% 0% 34780 0.8156 173.27 23.45 0% 0 0% 0 0% 0 0% 0%
20220613 23 24.5 22.81 23.5 2.44% -1.14% 0% 38313 0.9107 227.93 23.77 0% 0 0% 0 0% 0 0% 0%
20220610 21.78 23.25 21.7 22.94 4.46% 1.41% 0% 18853 0.4265 132.42 22.62 0% 0 0% 0 0% 0 0% 0%
20220609 40.9 41.2 39.83 40.03 -2.13% 0% 0% 7005 0.2804 93.16 40.03 0% 0 0% 0 0% 0 0% 0%
20220608 41.55 41.6 40.01 40.9 -0.32% 0.05% 0% 4954 0.2025 70.98 40.88 0% 0 0% 0 0% 0 0% 0%
20220607 42.5 42.5 40.85 41.03 -2.31% -0.65% 0% 5506 0.2274 75.31 41.3 0% 0 0% 0 0% 0 0% 0%
20220606 41.57 42.3 40.65 42 1.82% 0.17% 0% 7720 0.3237 104.81 41.93 0% 0 0% 0 0% 0 0% 0%
20220602 40.5 41.42 39.5 41.25 3.25% 1.65% 0% 10807 0.4385 150.97 40.58 0% 0 0% 0 0% 0 0% 0%
20220601 38.18 40.12 38.18 39.95 3.55% 0.83% 0% 8568 0.3395 124.42 39.62 0% 0 0% 0 0% 0 0% 0%
20220531 38.11 38.98 37.23 38.58 1.23% 0.94% 0% 4786 0.1829 68.51 38.22 0% 0 0% 0 0% 0 0% 0%
20220530 39.12 39.12 37.56 38.11 -0.78% 0.05% 0% 3400 0.1295 47.38 38.09 0% 0 0% 0 0% 0 0% 0%
20220527 38.76 39.5 38.02 38.41 -0.05% -0.88% 0% 3701 0.1434 48.65 38.75 0% 0 0% 0 0% 0 0% 0%
20220526 39 39.12 37.08 38.43 -1.21% 1.34% 0% 5527 0.2096 64.31 37.92 0% 0 0% 0 0% 0 0% 0%
20220525 38.33 39.39 38.33 38.9 0.03% -0.08% 0% 3432 0.1336 40.49 38.93 0% 0 0% 0 0% 0 0% 0%
20220524 41.45 41.89 38.75 38.89 -5.28% -3.35% 0% 8952 0.3602 99.04 40.24 0% 0 0% 0 0% 0 0% 0%
20220523 40.01 41.42 40 41.06 2.78% 0.71% 0% 8354 0.3406 94.87 40.77 0% 0 0% 0 0% 0 0% 0%
20220520 39.99 40.37 39.49 39.95 -0.32% 0.1% 0% 4946 0.1974 55.32 39.91 0% 0 0% 0 0% 0 0% 0%
20220519 39.16 40.16 39 40.08 1.26% 0.91% 0% 6327 0.2513 64.9 39.72 0% 0 0% 0 0% 0 0% 0%
20220518 39.21 40.3 38.85 39.58 1.07% -0.55% 0% 6866 0.2733 68.29 39.8 0% 0 0% 0 0% 0 0% 0%
20220517 39.61 40.09 38.53 39.16 -0.61% -0.28% 0% 5936 0.2331 57.64 39.27 0% 0 0% 0 0% 0 0% 0%
20220516 40.2 40.49 39.25 39.4 -2.6% -1.03% 0% 7990 0.3181 77.42 39.81 0% 0 0% 0 0% 0 0% 0%
20220513 38.9 40.55 38.19 40.45 4.98% 1.99% 0% 10986 0.4357 103.94 39.66 0% 0 0% 0 0% 0 0% 0%
20220512 37.96 38.77 37.76 38.53 0.55% 0.6% 0% 5016 0.1921 46.43 38.3 0% 0 0% 0 0% 0 0% 0%
20220511 37.7 39.38 37.7 38.32 1.4% -0.78% 0% 8032 0.3102 70.16 38.62 0% 0 0% 0 0% 0 0% 0%
20220510 36.41 38.05 36.25 37.79 2% 1.23% 0% 7374 0.2753 62.77 37.33 0% 0 0% 0 0% 0 0% 0%
20220509 37.67 37.96 36.77 37.05 -0.67% -0.72% 0% 7466 0.2786 62.01 37.32 0% 0 0% 0 0% 0 0% 0%
20220506 38.78 38.78 36.58 37.3 -0.56% -1.4% 0% 11776 0.4455 95.24 37.83 0% 0 0% 0 0% 0 0% 0%
20220505 35.85 37.7 35.6 37.51 5.87% 1.24% 0% 9123 0.338 68.83 37.05 0% 0 0% 0 0% 0 0% 0%
20220429 34.79 35.55 33.51 35.43 6.08% 1.84% 0% 7519 0.2616 47.05 34.79 0% 0 0% 0 0% 0 0% 0%
20220428 35.35 35.35 33 33.4 -5.76% -1.45% 0% 7256 0.2459 41.69 33.89 0% 0 0% 0 0% 0 0% 0%
20220427 34 35.61 33 35.44 2.07% 3.23% 0% 9978 0.3425 57.35 34.33 0% 0 0% 0 0% 0 0% 0%
20220426 37.81 38.27 34.51 34.72 -8.27% -3.8% 0% 9548 0.3446 56.22 36.09 0% 0 0% 0 0% 0 0% 0%
20220425 41.64 41.64 37.61 37.85 -10.18% -3.96% 0% 11228 0.4425 69.07 39.41 0% 0 0% 0 0% 0 0% 0%
20220422 42.12 43.35 41.99 42.14 -0.47% -0.68% 0% 6846 0.2905 41.23 42.43 0% 0 0% 0 0% 0 0% 0%
20220421 43.44 44.78 42.34 42.34 -4.38% -2.62% 0% 8050 0.35 40.68 43.48 0% 0 0% 0 0% 0 0% 0%
20220420 45.04 45.99 44.14 44.28 -2.79% -1.75% 0% 10623 0.4788 48.67 45.07 0% 0 0% 0 0% 0 0% 0%
20220419 46.54 47.35 45.2 45.55 -3.27% -0.81% 0% 15982 0.7339 69.69 45.92 0% 0 0% 0 0% 0 0% 0%
20220418 46 47.5 44.22 47.09 6.49% 1.09% 0% 22127 1.0306 88.57 46.58 0% 0 0% 0 0% 0 0% 0%
20220415 42.57 45.59 41.8 44.22 3.29% 0.36% 0% 14665 0.6462 56.22 44.06 0% 0 0% 0 0% 0 0% 0%
20220414 42.5 43.59 42.21 42.81 -0.14% -0.44% 0% 8444 0.3631 30.48 43 0% 0 0% 0 0% 0 0% 0%
20220413 44.23 45.21 42.67 42.87 -4.16% -1.88% 0% 12412 0.5423 43.89 43.69 0% 0 0% 0 0% 0 0% 0%
20220412 43.17 45.86 43.17 44.73 3.06% -0.27% 0% 14579 0.6539 50.59 44.85 0% 0 0% 0 0% 0 0% 0%
20220411 46.97 46.99 43.01 43.4 -13.11% -3.25% 0% 25326 1.1362 85.4 44.86 0% 0 0% 0 0% 0 0% 0%
20220408 53 55.83 49.11 49.95 -3.24% -4.44% 0% 36808 1.9238 146.57 52.27 0% 0 0% 0 0% 0 0% 0%
20220407 51.63 54.99 51.03 51.62 0.06% -2.47% 0% 30957 1.6386 137.73 52.93 0% 0 0% 0 0% 0 0% 0%
20220401 51.21 52.03 50.21 50.59 -3.64% -0.69% 0% 21965 1.119 103.35 50.94 0% 0 0% 0 0% 0 0% 0%
20220331 49.5 52.88 48.89 52.5 7.58% 3.1% 0% 34606 1.7621 172.09 50.92 0% 0 0% 0 0% 0 0% 0%
20220330 48.68 49.3 47.62 48.8 0.23% 0.51% 0% 17294 0.8396 88.85 48.55 0% 0 0% 0 0% 0 0% 0%
20220329 47 49.42 46.75 48.69 2.76% 0.21% 0% 21273 1.0336 108.95 48.59 0% 0 0% 0 0% 0 0% 0%
20220328 48.49 48.49 46.36 47.38 -2.29% 0.42% 0% 16305 0.7693 83.67 47.18 0% 0 0% 0 0% 0 0% 0%
20220325 47 48.79 46.26 48.49 2.04% 0.83% 0% 21612 1.0393 109.45 48.09 0% 0 0% 0 0% 0 0% 0%
20220324 48.06 49.66 46.1 47.52 -2.42% -0.4% 0% 20949 0.9995 112.86 47.71 0% 0 0% 0 0% 0 0% 0%
20220323 47 48.71 46.27 48.7 3.29% 1.31% 0% 20233 0.9726 116.64 48.07 0% 0 0% 0 0% 0 0% 0%
20220322 47 48.74 46.2 47.15 0.38% -1.11% 0% 15360 0.7323 91.68 47.68 0% 0 0% 0 0% 0 0% 0%
20220321 46.56 47.3 46.18 46.97 1.01% 0.38% 0% 11650 0.5451 71.55 46.79 0% 0 0% 0 0% 0 0% 0%
20220318 47.31 48.43 46.18 46.5 -2.31% -1.8% 0% 11812 0.5593 77.03 47.35 0% 0 0% 0 0% 0 0% 0%
20220317 49.51 49.8 47.6 47.6 -2.2% -1.2% 0% 19835 0.9556 140.08 48.18 0% 0 0% 0 0% 0 0% 0%
20220316 45.91 48.75 45.08 48.67 6.22% 2.57% 0% 18302 0.8685 145.44 47.45 0% 0 0% 0 0% 0 0% 0%
20220315 47.27 48.52 45.82 45.82 -4.52% -3.52% 0% 14654 0.6959 129.52 47.49 0% 0 0% 0 0% 0 0% 0%
20220311 42.63 46.79 41.32 46.7 8.73% 3% 0% 21021 0.9531 200.36 45.34 0% 0 0% 0 0% 0 0% 0%
20220310 41.68 43.55 41.52 42.95 4.78% 1.13% 0% 5731 0.2434 62.49 42.47 0% 0 0% 0 0% 0 0% 0%
20220309 43.48 43.55 40 40.99 -4.27% -1.3% 0% 5560 0.2309 61.13 41.53 0% 0 0% 0 0% 0 0% 0%
20220308 44.76 44.98 42.5 42.82 -4.21% -1.2% 0% 4979 0.2158 62.32 43.34 0% 0 0% 0 0% 0 0% 0%
20220307 45.12 45.41 44.38 44.7 -1.17% 0.02% 0% 3070 0.1372 45.25 44.69 0% 0 0% 0 0% 0 0% 0%
20220304 45.59 45.95 45.11 45.23 -1.24% -0.4% 0% 2918 0.1325 45.82 45.41 0% 0 0% 0 0% 0 0% 0%
20220303 46.55 46.7 45.7 45.8 -1.42% -0.56% 0% 3087 0.1422 50.9 46.06 0% 0 0% 0 0% 0 0% 0%
20220302 46.95 46.95 46.15 46.46 -0.17% 0.11% 0% 3730 0.1731 60.77 46.41 0% 0 0% 0 0% 0 0% 0%
20220301 46.18 46.92 45.27 46.54 2.81% 0.37% 0% 6569 0.3046 107.32 46.37 0% 0 0% 0 0% 0 0% 0%
20220228 45.76 46.35 44.84 45.27 -1.05% 0.29% 0% 3582 0.1617 60.42 45.14 0% 0 0% 0 0% 0 0% 0%
20220225 46.18 46.9 45.74 45.75 0% -1.23% 0% 4447 0.206 75.79 46.32 0% 0 0% 0 0% 0 0% 0%
20220224 46 46.96 44.9 45.75 -1.23% -0.28% 0% 6934 0.3181 116.71 45.88 0% 0 0% 0 0% 0 0% 0%
20220223 45.89 46.5 45.47 46.32 1.82% 0.39% 0% 3743 0.1727 65.69 46.14 0% 0 0% 0 0% 0 0% 0%
20220222 46.16 46.28 45.22 45.49 -1.3% -0.24% 0% 2932 0.1337 53.36 45.6 0% 0 0% 0 0% 0 0% 0%
20220221 45.9 46.77 45.78 46.09 0.59% -0.45% 0% 3592 0.1663 56.14 46.3 0% 0 0% 0 0% 0 0% 0%
20220218 45.88 46.06 45.45 45.82 -0.87% 0.31% 0% 2787 0.1273 34.86 45.68 0% 0 0% 0 0% 0 0% 0%
20220217 46.6 46.84 45.97 46.22 -0.39% -0.43% 0% 3544 0.1645 38.04 46.42 0% 0 0% 0 0% 0 0% 0%
20220216 46 46.64 46 46.4 1.31% 0.13% 0% 2540 0.1177 20.88 46.34 0% 0 0% 0 0% 0 0% 0%
20220215 44.88 45.8 44.68 45.8 1.78% 1.22% 0% 2157 0.0976 15.31 45.25 0% 0 0% 0 0% 0 0% 0%
20220214 45.38 45.8 44.8 45 -0.33% -0.6% 0% 2251 0.1019 13.41 45.27 0% 0 0% 0 0% 0 0% 0%
20220211 46.42 46.48 45.02 45.15 -2.71% -0.55% 0% 2731 0.124 13.07 45.4 0% 0 0% 0 0% 0 0% 0%
20220210 47.39 47.58 46.41 46.41 -1.99% -0.75% 0% 2915 0.1363 11.43 46.76 0% 0 0% 0 0% 0 0% 0%
20220209 47.5 47.5 46.9 47.35 0.21% 0.23% 0% 2316 0.1094 7.68 47.24 0% 0 0% 0 0% 0 0% 0%
20211203 55.8 56.8 55.51 55.62 -0.86% -0.29% 0% 11733 0.6545 38.04 55.78 0% 0 0% 0 0% 0 0% 0%
20211202 57.9 58.25 55.92 56.1 -3.03% -1.25% 0% 16390 0.9311 51.76 56.81 0% 0 0% 0 0% 0 0% 0%
20211201 57.03 57.94 56.6 57.85 1.63% 0.56% 0% 14249 0.8198 44.72 57.53 0% 0 0% 0 0% 0 0% 0%
20211130 59.73 60.66 56.73 56.92 -4.64% -2.77% 0% 25959 1.5196 79.73 58.54 0% 0 0% 0 0% 0 0% 0%
20211129 58.04 60.37 57.5 59.69 0.81% 0.84% 0% 15067 0.8918 44.02 59.19 0% 0 0% 0 0% 0 0% 0%
20211126 60.44 61.31 59 59.21 -2.62% -1.23% 0% 22101 1.3249 56.54 59.95 0% 0 0% 0 0% 0 0% 0%
20211125 64.5 65 60.75 60.8 -5.59% -1.54% 0% 33595 2.0744 89.69 61.75 0% 0 0% 0 0% 0 0% 0%
20211124 62.19 65 62 64.4 2.06% 1.19% 0% 40626 2.5855 119.74 63.64 0% 0 0% 0 0% 0 0% 0%
20211123 62.52 65.5 61 63.1 -1.84% 0.32% 0% 41502 2.6103 135.5 62.9 0% 0 0% 0 0% 0 0% 0%
20211122 64.88 69.51 61.89 64.28 6.25% 0.33% 0% 48292 3.0942 181.51 64.07 0% 0 0% 0 0% 0 0% 0%
20211119 58 62.9 57.77 60.5 2.56% 0.03% 0% 24070 1.4557 101.86 60.48 0% 0 0% 0 0% 0 0% 0%
20211118 62.09 62.69 58.58 58.99 -4.85% -1.27% 0% 21781 1.3015 99.37 59.75 0% 0 0% 0 0% 0 0% 0%
20211117 64.13 64.87 61.44 62 -3.28% -1.18% 0% 24841 1.5586 129.72 62.74 0% 0 0% 0 0% 0 0% 0%
20211116 67 67.99 62.3 64.1 -5.74% -1.61% 0% 41534 2.7061 252.44 65.15 0% 0 0% 0 0% 0 0% 0%
20211115 60.02 70.73 60.01 68 15.37% 1.98% 0% 61189 4.0802 497.37 66.68 0% 0 0% 0 0% 0 0% 0%
20211112 56.04 59.49 55.49 58.94 5.27% 1.74% 0% 18747 1.086 251.65 57.93 0% 0 0% 0 0% 0 0% 0%
20211111 55.64 58.61 55.5 55.99 0.14% -1.44% 0% 9621 0.5466 155.84 56.81 0% 0 0% 0 0% 0 0% 0%
20211110 57.7 58.8 55.68 55.91 -2.93% -1.32% 0% 6431 0.3644 110.7 56.66 0% 0 0% 0 0% 0 0% 0%
20211109 57.14 58.96 56.91 57.6 0.73% -0.71% 0% 6563 0.3807 106.32 58.01 0% 0 0% 0 0% 0 0% 0%
20211108 56.1 57.69 56.1 57.18 0.92% 0.12% 0% 5636 0.3219 88.42 57.11 0% 0 0% 0 0% 0 0% 0%
20211105 56.39 57.58 55.58 56.66 0.78% 0.04% 0% 4490 0.2543 68.38 56.64 0% 0 0% 0 0% 0 0% 0%
20211104 56.38 57.07 56.12 56.22 0.05% -0.48% 0% 3974 0.2245 62.65 56.49 0% 0 0% 0 0% 0 0% 0%
20211103 58.84 58.84 56.08 56.19 -3.73% -1.54% 0% 4841 0.2763 77.49 57.07 0% 0 0% 0 0% 0 0% 0%
20211102 59 59.99 58.37 58.37 -1.49% -0.83% 0% 3758 0.2212 64.02 58.86 0% 0 0% 0 0% 0 0% 0%
20211101 58.48 59.36 57.5 59.25 0.08% 1.02% 0% 3659 0.2146 60.49 58.65 0% 0 0% 0 0% 0 0% 0%
20211029 60.96 60.96 58.58 59.2 0.05% -0.2% 0% 4390 0.2604 74.72 59.32 0% 0 0% 0 0% 0 0% 0%
20211028 59.44 59.79 57.51 59.17 -1.33% 0.71% 0% 6589 0.3871 116.06 58.75 0% 0 0% 0 0% 0 0% 0%
20211027 69.51 69.51 58.9 59.97 -0.2% -0.03% 0% 11272 0.6762 217.02 59.99 0% 0 0% 0 0% 0 0% 0%
20211026 58.99 61.23 58.88 60.09 1.52% 0.43% 0% 7963 0.4764 182.95 59.83 0% 0 0% 0 0% 0 0% 0%
20211025 57.8 59.3 57.5 59.19 2.39% 0.83% 0% 7094 0.4164 172.64 58.7 0% 0 0% 0 0% 0 0% 0%
20211022 57.79 58.7 57.41 57.81 0.02% -0.4% 0% 2538 0.1473 65.78 58.04 0% 0 0% 0 0% 0 0% 0%
20211021 57.53 58.5 57.1 57.8 0.52% -0.14% 0% 3535 0.2046 92.41 57.88 0% 0 0% 0 0% 0 0% 0%
20211020 57.93 58.71 57.5 57.5 -0.86% -0.81% 0% 2919 0.1692 78.78 57.97 0% 0 0% 0 0% 0 0% 0%
20211019 57.43 58.97 57.11 58 0.99% -0.57% 0% 5731 0.3343 142.63 58.33 0% 0 0% 0 0% 0 0% 0%
20211018 57.59 58.38 57.02 57.43 0.19% -0.35% 0% 3078 0.1774 70.49 57.63 0% 0 0% 0 0% 0 0% 0%
20211015 58.13 58.48 57.11 57.32 -1.55% -1.22% 0% 2645 0.1535 55.8 58.03 0% 0 0% 0 0% 0 0% 0%
20211014 57.55 58.5 57.36 58.22 0.83% 0.59% 0% 2690 0.1557 47.91 57.88 0% 0 0% 0 0% 0 0% 0%
20211013 57.4 58.68 57.02 57.74 0.61% -0.36% 0% 2290 0.1327 34.14 57.95 0% 0 0% 0 0% 0 0% 0%
20211012 57.86 58.72 55.83 57.39 -0.8% -0.26% 0% 4955 0.2851 64.69 57.54 0% 0 0% 0 0% 0 0% 0%
20211011 57.36 58.18 56.51 57.85 0.98% 0.4% 0% 4358 0.2511 53.02 57.62 0% 0 0% 0 0% 0 0% 0%
20211008 57.09 57.48 56.35 57.29 0.65% 0.51% 0% 2235 0.1274 24.88 57 0% 0 0% 0 0% 0 0% 0%
20210930 57.02 57.4 56.04 56.92 1.46% -0.09% 0% 2631 0.1499 27.78 56.97 0% 0 0% 0 0% 0 0% 0%
20210929 59.71 59.71 56.06 56.1 -4.93% -1.79% 0% 6276 0.3585 63.46 57.12 0% 0 0% 0 0% 0 0% 0%
20210928 61.4 62 59.01 59.01 -4.95% -1.73% 0% 8488 0.5097 83.09 60.05 0% 0 0% 0 0% 0 0% 0%
20210927 64.1 64.85 61.52 62.08 -3.44% -1.38% 0% 6411 0.4036 64.19 62.95 0% 0 0% 0 0% 0 0% 0%
20210924 64 67.47 63 64.29 -0.06% -1.24% 0% 9975 0.6494 103.76 65.1 0% 0 0% 0 0% 0 0% 0%
20210923 65.81 67.06 63.63 64.33 -1.97% -1.11% 0% 12339 0.8026 131.23 65.05 0% 0 0% 0 0% 0 0% 0%
20210922 64.96 66.45 62.54 66.07 1.71% 1.46% 0% 10579 0.6889 117.14 65.12 0% 0 0% 0 0% 0 0% 0%
20210917 64 65.6 63.4 64.96 1.44% 0.39% 0% 9219 0.5966 105.14 64.71 0% 0 0% 0 0% 0 0% 0%
20210916 63.49 64.78 62.07 64.04 0.87% 1.06% 0% 9653 0.6117 108.55 63.37 0% 0 0% 0 0% 0 0% 0%
20210915 62.84 63.99 61.91 63.49 1.03% 0.86% 0% 6423 0.4043 68.63 62.95 0% 0 0% 0 0% 0 0% 0%
20210914 63.09 63.48 61.88 62.84 -0.41% 0.08% 0% 6194 0.3889 56.82 62.79 0% 0 0% 0 0% 0 0% 0%
20210913 62.68 64.78 61.51 63.1 0.81% -0.75% 0% 13064 0.8306 104.41 63.58 0% 0 0% 0 0% 0 0% 0%
20210910 62.13 63.54 60 62.59 0.77% 1.57% 0% 10458 0.6444 76.14 61.62 0% 0 0% 0 0% 0 0% 0%
20210909 61.8 62.9 61.43 62.11 0.19% -0.22% 0% 5894 0.3669 42.88 62.25 0% 0 0% 0 0% 0 0% 0%
20210908 62 62.28 61.07 61.99 0.31% 0.58% 0% 7776 0.4792 54.76 61.63 0% 0 0% 0 0% 0 0% 0%
20210907 62.13 64.48 61.22 61.8 0.15% -1.25% 0% 8541 0.5345 60.11 62.58 0% 0 0% 0 0% 0 0% 0%
20210906 63 63.6 61.17 61.71 -3.12% -0.56% 0% 7481 0.4643 51.93 62.06 0% 0 0% 0 0% 0 0% 0%
20210729 50.9 52 50.5 50.92 0.43% -0.08% 0% 9133 0.4654 49.92 50.96 0% 0 0% 0 0% 0 0% 0%
20210728 55.5 55.97 45.53 50.7 -10.88% -2.63% 0% 16155 0.8412 90.18 52.07 0% 0 0% 0 0% 0 0% 0%
20210727 57.5 59.97 56.6 56.89 -1.78% -2.32% 0% 22913 1.3344 147.51 58.24 0% 0 0% 0 0% 0 0% 0%
20210726 57.42 57.99 55.34 57.92 1.58% 1.44% 0% 25876 1.4774 174.34 57.1 0% 0 0% 0 0% 0 0% 0%
20210723 54 57.5 53.9 57.02 4.2% 1.59% 0% 23448 1.3161 163.22 56.13 0% 0 0% 0 0% 0 0% 0%
20210722 54.8 55.76 53.84 54.72 -0.09% 0.35% 0% 12717 0.6935 87.64 54.53 0% 0 0% 0 0% 0 0% 0%
20210721 53.84 55.55 53.01 54.77 1.6% 0.38% 0% 9532 0.5201 63.56 54.56 0% 0 0% 0 0% 0 0% 0%
20210720 54.22 55.83 53.84 53.91 -0.79% -1.21% 0% 10611 0.579 65.48 54.57 0% 0 0% 0 0% 0 0% 0%
20210719 54.08 55.89 53.8 54.34 -2.27% -1.15% 0% 10070 0.5535 54.1 54.97 0% 0 0% 0 0% 0 0% 0%
20210716 54.9 55.88 53.18 55.6 2.75% 1.39% 0% 14943 0.8194 77.89 54.84 0% 0 0% 0 0% 0 0% 0%
20210715 53 54.39 52.08 54.11 0.02% 1.18% 0% 9558 0.5112 47.19 53.48 0% 0 0% 0 0% 0 0% 0%
20210714 53.34 54.55 52.5 54.1 1.22% 1.08% 0% 10387 0.5559 49.73 53.52 0% 0 0% 0 0% 0 0% 0%
20210713 55.3 55.48 53.38 53.45 -4.11% -0.93% 0% 13264 0.7156 61.49 53.95 0% 0 0% 0 0% 0 0% 0%
20210712 56.7 56.99 55.43 55.74 0.6% -0.92% 0% 18431 1.037 81.65 56.26 0% 0 0% 0 0% 0 0% 0%
20210709 55 56.73 53.55 55.41 0.49% 0.33% 0% 20683 1.1424 92.29 55.23 0% 0 0% 0 0% 0 0% 0%
20210708 54.77 55.55 54.38 55.14 0.42% 0.44% 0% 16318 0.8958 73.85 54.9 0% 0 0% 0 0% 0 0% 0%
20210707 54.07 55.83 54.06 54.91 -0.71% 0.07% 0% 20046 1.1 91.59 54.87 0% 0 0% 0 0% 0 0% 0%
20210706 51.66 55.87 50.5 55.3 6.74% 3.19% 0% 34764 1.8631 158.09 53.59 0% 0 0% 0 0% 0 0% 0%
20210705 50.1 51.85 49.3 51.81 2.8% 2.53% 0% 16284 0.8229 74.62 50.53 0% 0 0% 0 0% 0 0% 0%
20210702 48.87 50.88 47 50.4 1.69% 1.63% 0% 20481 1.0156 90.9 49.59 0% 0 0% 0 0% 0 0% 0%
20210701 50.31 51.77 49.56 49.56 -1.59% -2.52% 0% 13173 0.6697 58.81 50.84 0% 0 0% 0 0% 0 0% 0%
20210630 51.2 51.58 50.18 50.36 -2.19% -0.47% 0% 14940 0.756 61.32 50.6 0% 0 0% 0 0% 0 0% 0%
20210629 48.88 52.44 48.5 51.49 4.68% 0.9% 0% 29056 1.4826 114.47 51.03 0% 0 0% 0 0% 0 0% 0%
20210628 48.6 49.49 48.02 49.19 1.44% 0.76% 0% 8719 0.4257 32.79 48.82 0% 0 0% 0 0% 0 0% 0%
20210625 48 49.15 48 48.49 0.81% -0.27% 0% 8753 0.4256 26.94 48.62 0% 0 0% 0 0% 0 0% 0%
20210624 49.88 49.88 47.92 48.1 -3.08% -0.64% 0% 13034 0.631 57.7 48.41 0% 0 0% 0 0% 0 0% 0%
20210623 50.4 51.89 49.45 49.63 -1.51% -0.72% 0% 14022 0.701 60.05 49.99 0% 0 0% 0 0% 0 0% 0%
20210622 49.3 51.48 49.3 50.39 2.23% -0.28% 0% 18614 0.9405 76.41 50.53 0% 0 0% 0 0% 0 0% 0%
20210621 49.15 49.99 48.71 49.29 -1.42% 0.28% 0% 12180 0.5986 45.1 49.15 0% 0 0% 0 0% 0 0% 0%
20210618 49 50.64 47.78 50 1.34% 1.28% 0% 17684 0.873 54.79 49.37 0% 0 0% 0 0% 0 0% 0%
20210617 47.27 51.3 47.04 49.34 4.93% -0.22% 0% 26295 1.3002 67.04 49.45 0% 0 0% 0 0% 0 0% 0%
20210616 49.33 49.45 47 47.02 -5.18% -0.99% 0% 21816 1.036 42.97 47.49 0% 0 0% 0 0% 0 0% 0%
20210615 51.3 51.3 49.58 49.59 -5.02% -1.06% 0% 21787 1.0919 38.66 50.12 0% 0 0% 0 0% 0 0% 0%
20210611 49.88 54.39 49.67 52.21 5.13% 0.29% 0% 35008 1.8225 59.84 52.06 0% 0 0% 0 0% 0 0% 0%
20210610 50.4 50.78 49.66 49.66 -2.7% -0.74% 0% 18734 0.9372 28.89 50.03 0% 0 0% 0 0% 0 0% 0%
20210609 50.05 51.5 49.1 51.04 0.75% 1.67% 0% 24899 1.25 34.13 50.2 0% 0 0% 0 0% 0 0% 0%
20210608 50.8 52.24 50.31 50.66 -1.29% -1.27% 0% 24609 1.2627 29.8 51.31 0% 0 0% 0 0% 0 0% 0%
20210607 55.02 55.52 51.16 51.32 -6.94% -1.59% 0% 35271 1.8393 39.21 52.15 0% 0 0% 0 0% 0 0% 0%
20210604 59.35 60.68 54.99 55.15 -12.38% -3.14% 0% 54451 3.1006 54.73 56.94 0% 0 0% 0 0% 0 0% 0%
20210603 67 68.05 62.56 62.94 -13.04% -2.45% 0% 62379 4.0244 56.2 64.52 0% 0 0% 0 0% 0 0% 0%
20210602 58.9 73.58 58.12 72.38 23.05% 7.9% 0% 83414 5.5955 51.05 67.08 0% 0 0% 0 0% 0 0% 0%
20210601 68 68.5 58.61 58.82 61.37% -7.34% 0% 73310 4.6536 10.37 63.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1