首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N崧盛301002
    4. 返回上一页 刷新
股票代码（例：sz301002）       437条   (进入N崧盛股票专站) N崧盛股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.4 19.59 19.3 19.53 1.09% 0.26% 0% 5421 0.1056 57.05 19.48 0% 0 0% 0 0% 0 0% 0%
20230927 19.15 19.59 19 19.32 0.73% -0.21% 0% 7773 0.1505 79.54 19.36 0% 0 0% 0 0% 0 0% 0%
20230926 19.2 19.33 19.03 19.18 -0.36% 0.16% 0% 5474 0.1048 55.69 19.15 0% 0 0% 0 0% 0 0% 0%
20230925 19.65 19.65 19.04 19.25 -1.64% -0.05% 0% 9277 0.1787 86.01 19.26 0% 0 0% 0 0% 0 0% 0%
20230922 18.8 19.6 18.79 19.57 4.1% 1.4% 0% 12046 0.2325 108.26 19.3 0% 0 0% 0 0% 0 0% 0%
20230921 18.98 19.07 18.68 18.8 -0.95% -0.16% 0% 5513 0.1038 51.13 18.83 0% 0 0% 0 0% 0 0% 0%
20230920 19.09 19.25 18.91 18.98 -0.37% -0.37% 0% 5821 0.1109 52.41 19.05 0% 0 0% 0 0% 0 0% 0%
20230919 19.37 19.52 18.96 19.05 -2.01% -0.26% 0% 8041 0.1536 70.04 19.1 0% 0 0% 0 0% 0 0% 0%
20230918 19.05 19.8 18.87 19.44 1.78% 0.15% 0% 8444 0.1639 74.66 19.41 0% 0 0% 0 0% 0 0% 0%
20230915 19.42 19.46 19 19.1 -0.83% -0.26% 0% 6051 0.1159 51.87 19.15 0% 0 0% 0 0% 0 0% 0%
20230914 19.4 19.69 19.14 19.26 -1.03% -0.47% 0% 9614 0.186 80.98 19.35 0% 0 0% 0 0% 0 0% 0%
20230913 19.69 19.83 19.3 19.46 -1.96% -0.31% 0% 10944 0.2136 93.19 19.52 0% 0 0% 0 0% 0 0% 0%
20230912 19.72 20.07 19.44 19.85 0.66% 0.3% 0% 12615 0.2497 108.05 19.79 0% 0 0% 0 0% 0 0% 0%
20230911 19.82 19.85 19.53 19.72 0.05% 0.1% 0% 11048 0.2176 92.49 19.7 0% 0 0% 0 0% 0 0% 0%
20230908 19.89 19.89 19.56 19.71 0.2% -0.05% 0% 5909 0.1165 48.61 19.72 0% 0 0% 0 0% 0 0% 0%
20230907 19.89 19.98 19.56 19.67 -1.4% -0.15% 0% 8320 0.1639 64.84 19.7 0% 0 0% 0 0% 0 0% 0%
20230906 19.8 19.99 19.5 19.95 1.12% 0.55% 0% 8451 0.1677 65.13 19.84 0% 0 0% 0 0% 0 0% 0%
20230905 19.7 19.85 19.57 19.73 0.2% 0.15% 0% 6895 0.1358 51.52 19.7 0% 0 0% 0 0% 0 0% 0%
20230904 19.63 19.72 19.42 19.69 0.56% 0.66% 0% 8877 0.1736 64.02 19.56 0% 0 0% 0 0% 0 0% 0%
20230901 19.82 19.82 19.28 19.58 0.62% 0.46% 0% 8026 0.1564 57.63 19.49 0% 0 0% 0 0% 0 0% 0%
20230831 19.9 19.9 19.26 19.46 -0.56% 0.26% 0% 9621 0.1867 68.02 19.41 0% 0 0% 0 0% 0 0% 0%
20230830 19.22 19.7 19.22 19.57 2.09% 0.1% 0% 11327 0.2214 81.4 19.55 0% 0 0% 0 0% 0 0% 0%
20230829 18.22 19.28 18.22 19.17 4.98% 1% 0% 14439 0.2741 121.84 18.98 0% 0 0% 0 0% 0 0% 0%
20230828 19.35 19.65 18.24 18.26 0.05% -2.87% 0% 13269 0.2495 123.43 18.8 0% 0 0% 0 0% 0 0% 0%
20230825 18.41 18.87 18.12 18.25 -2.46% -1.46% 0% 10794 0.1999 88.48 18.52 0% 0 0% 0 0% 0 0% 0%
20230824 18.64 18.88 18.27 18.71 0.59% 0.32% 0% 9523 0.1776 84.06 18.65 0% 0 0% 0 0% 0 0% 0%
20230823 19.6 19.68 18.6 18.6 -2.77% -1.43% 0% 10845 0.2046 102.58 18.87 0% 0 0% 0 0% 0 0% 0%
20230822 19.18 19.56 18.66 19.13 -0.67% 0.84% 0% 10216 0.1938 103.31 18.97 0% 0 0% 0 0% 0 0% 0%
20230821 19.43 19.71 19.21 19.26 -0.98% -0.57% 0% 9806 0.1899 104.3 19.37 0% 0 0% 0 0% 0 0% 0%
20230818 19.51 19.94 19.4 19.45 -0.31% -1.17% 0% 8786 0.1729 97 19.68 0% 0 0% 0 0% 0 0% 0%
20230817 19.16 19.55 19 19.51 2.09% 0.57% 0% 6749 0.1309 76.53 19.4 0% 0 0% 0 0% 0 0% 0%
20230816 19.3 19.51 19.11 19.11 -0.98% -0.98% 0% 7043 0.1359 82.21 19.3 0% 0 0% 0 0% 0 0% 0%
20230815 19.47 19.56 19.2 19.3 -0.92% -0.05% 0% 4671 0.0902 54.92 19.31 0% 0 0% 0 0% 0 0% 0%
20230814 19.55 19.56 19.15 19.48 -0.71% 0.57% 0% 6380 0.1236 72.64 19.37 0% 0 0% 0 0% 0 0% 0%
20230811 20.1 20.1 19.62 19.62 -1.46% -0.91% 0% 5646 0.1118 64.1 19.8 0% 0 0% 0 0% 0 0% 0%
20230810 19.53 19.97 19.51 19.91 0.91% 0.25% 0% 5449 0.1082 65.16 19.86 0% 0 0% 0 0% 0 0% 0%
20230809 19.86 19.91 19.5 19.73 -0.6% -0.2% 0% 5903 0.1167 67.19 19.77 0% 0 0% 0 0% 0 0% 0%
20230808 20.07 20.07 19.78 19.85 -0.6% -0.15% 0% 7748 0.154 75.42 19.88 0% 0 0% 0 0% 0 0% 0%
20230807 20.22 20.23 19.87 19.97 -1.19% -0.1% 0% 7862 0.1572 75.81 19.99 0% 0 0% 0 0% 0 0% 0%
20230804 20.35 20.59 20.14 20.21 -0.83% -0.69% 0% 6163 0.1254 57.9 20.35 0% 0 0% 0 0% 0 0% 0%
20230803 20.42 20.58 20.31 20.38 -0.49% -0.05% 0% 5355 0.1092 46.81 20.39 0% 0 0% 0 0% 0 0% 0%
20230802 20.38 20.48 20.25 20.48 0.49% 0.49% 0% 6472 0.1319 50.2 20.38 0% 0 0% 0 0% 0 0% 0%
20230801 20.52 20.67 20.33 20.38 -0.88% -0.39% 0% 7909 0.1618 60.73 20.46 0% 0 0% 0 0% 0 0% 0%
20230731 20.73 21 20.43 20.56 -1.06% -0.44% 0% 7864 0.1624 61.79 20.65 0% 0 0% 0 0% 0 0% 0%
20230728 20.8 20.93 20.4 20.78 -0.48% 0.58% 0% 8946 0.1848 66.35 20.66 0% 0 0% 0 0% 0 0% 0%
20230727 20.94 21.14 20.82 20.88 0.14% -0.48% 0% 8808 0.1848 64.47 20.98 0% 0 0% 0 0% 0 0% 0%
20230726 21.09 21.16 20.79 20.85 -1.14% -0.52% 0% 7690 0.1612 52.89 20.96 0% 0 0% 0 0% 0 0% 0%
20230725 20.95 21.14 20.67 21.09 1.83% 0.67% 0% 6658 0.1395 45.73 20.95 0% 0 0% 0 0% 0 0% 0%
20230724 20.78 20.95 20.56 20.71 0.15% -0.34% 0% 8484 0.1763 56.5 20.78 0% 0 0% 0 0% 0 0% 0%
20230721 20.98 21.05 20.6 20.68 -1.15% -0.67% 0% 8877 0.1848 60.77 20.82 0% 0 0% 0 0% 0 0% 0%
20230720 21.31 21.51 20.91 20.92 -1.69% -0.99% 0% 8669 0.1832 63.08 21.13 0% 0 0% 0 0% 0 0% 0%
20230719 21.3 21.54 21.19 21.28 -0.33% -0.05% 0% 5421 0.1154 43.56 21.29 0% 0 0% 0 0% 0 0% 0%
20230718 21.39 21.41 21.07 21.35 0.23% 0.33% 0% 6129 0.1304 49.36 21.28 0% 0 0% 0 0% 0 0% 0%
20230717 20.89 21.38 20.86 21.3 1% 0.33% 0% 15174 0.3221 118.17 21.23 0% 0 0% 0 0% 0 0% 0%
20230714 21.31 21.31 20.85 21.09 -0.47% 0.05% 0% 10879 0.2293 88.39 21.08 0% 0 0% 0 0% 0 0% 0%
20230713 20.88 21.24 20.88 21.19 1.97% 0.47% 0% 15341 0.3235 126.42 21.09 0% 0 0% 0 0% 0 0% 0%
20230712 21.06 21.1 20.71 20.78 -1% -0.67% 0% 7079 0.1481 61.41 20.92 0% 0 0% 0 0% 0 0% 0%
20230711 20.76 21.05 20.58 20.99 1.6% 0.48% 0% 9236 0.1929 73.68 20.89 0% 0 0% 0 0% 0 0% 0%
20230710 20.58 20.88 20.56 20.66 0.58% -0.39% 0% 8453 0.1753 66.58 20.74 0% 0 0% 0 0% 0 0% 0%
20230707 20.78 20.78 20.5 20.54 -1.3% -0.24% 0% 6920 0.1425 53.26 20.59 0% 0 0% 0 0% 0 0% 0%
20230706 20.76 21 20.55 20.81 0.24% 0% 0% 7065 0.147 50.72 20.81 0% 0 0% 0 0% 0 0% 0%
20230705 20.94 20.97 20.7 20.76 -0.67% -0.34% 0% 7316 0.1524 54.51 20.83 0% 0 0% 0 0% 0 0% 0%
20230704 20.78 20.99 20.54 20.9 1.31% 0.29% 0% 10006 0.2085 64.74 20.84 0% 0 0% 0 0% 0 0% 0%
20230703 20.78 21.02 20.56 20.63 -0.05% -0.43% 0% 9545 0.1978 61.45 20.72 0% 0 0% 0 0% 0 0% 0%
20230630 20.56 20.77 20.36 20.64 0.83% 0.1% 0% 11103 0.2289 70.16 20.62 0% 0 0% 0 0% 0 0% 0%
20230629 19.85 20.63 19.75 20.47 3.02% 0.49% 0% 17966 0.3659 110.99 20.37 0% 0 0% 0 0% 0 0% 0%
20230628 20.32 20.32 19.35 19.87 -0.75% 1.02% 0% 12744 0.2507 80.77 19.67 0% 0 0% 0 0% 0 0% 0%
20230627 19.44 20.29 19.42 20.02 2.98% 0.55% 0% 14702 0.2927 94.75 19.91 0% 0 0% 0 0% 0 0% 0%
20230626 19.96 20.08 19.33 19.44 -2.65% -0.97% 0% 11613 0.228 74.75 19.63 0% 0 0% 0 0% 0 0% 0%
20230621 20.46 20.69 19.97 19.97 -2.44% -1.38% 0% 12235 0.2478 81.54 20.25 0% 0 0% 0 0% 0 0% 0%
20230620 20.19 20.55 19.98 20.47 1.94% 0.64% 0% 13494 0.2745 89.79 20.34 0% 0 0% 0 0% 0 0% 0%
20230619 20.01 20.34 19.86 20.08 0.9% -0.05% 0% 11256 0.2261 72 20.09 0% 0 0% 0 0% 0 0% 0%
20230616 19.94 20.04 19.73 19.9 0.56% 0.05% 0% 6912 0.1375 42.72 19.89 0% 0 0% 0 0% 0 0% 0%
20230615 19.48 19.86 19.41 19.79 1.44% 0.46% 0% 5615 0.1106 32.16 19.7 0% 0 0% 0 0% 0 0% 0%
20230614 19.98 19.98 19.4 19.51 -1.86% -0.36% 0% 8191 0.1604 45.51 19.58 0% 0 0% 0 0% 0 0% 0%
20230613 19.9 20.02 19.72 19.88 0.15% 0.1% 0% 5604 0.1113 31.13 19.86 0% 0 0% 0 0% 0 0% 0%
20230612 19.57 19.94 19.3 19.85 1.33% 0.61% 0% 9777 0.1929 51.84 19.73 0% 0 0% 0 0% 0 0% 0%
20230609 19.42 19.65 19.3 19.59 0.62% 0.56% 0% 7394 0.144 38.25 19.48 0% 0 0% 0 0% 0 0% 0%
20230608 19.79 19.98 19.45 19.47 -1.62% -0.71% 0% 6477 0.127 33.46 19.61 0% 0 0% 0 0% 0 0% 0%
20230607 19.63 19.96 19.54 19.79 0.3% 0.46% 0% 8877 0.1749 44.72 19.7 0% 0 0% 0 0% 0 0% 0%
20230606 20.49 20.49 19.7 19.73 -3.66% -1.25% 0% 9421 0.1882 47.64 19.98 0% 0 0% 0 0% 0 0% 0%
20230605 20.5 20.53 20.24 20.48 0.29% 0.34% 0% 9208 0.1879 47.69 20.41 0% 0 0% 0 0% 0 0% 0%
20230602 20.19 20.46 20.1 20.42 2% 0.39% 0% 9734 0.198 49.58 20.34 0% 0 0% 0 0% 0 0% 0%
20230601 20.15 20.28 19.91 20.02 0.55% -0.45% 0% 9057 0.1821 71.98 20.11 0% 0 0% 0 0% 0 0% 0%
20230531 20.28 20.34 19.85 19.91 -1.82% -0.4% 0% 7888 0.1577 62.16 19.99 0% 0 0% 0 0% 0 0% 0%
20230530 20.18 20.45 20.01 20.28 1.1% 0.3% 0% 10784 0.2181 46.4 20.22 0% 0 0% 0 0% 0 0% 0%
20230529 20.92 20.92 20.36 20.56 -0.92% 0.05% 0% 11092 0.2279 47.66 20.55 0% 0 0% 0 0% 0 0% 0%
20230526 20.98 20.98 20.42 20.75 -0.77% 0.48% 0% 9495 0.1961 38.75 20.65 0% 0 0% 0 0% 0 0% 0%
20230525 21.25 21.25 20.63 20.91 0.19% 0.19% 0% 8823 0.1841 37.08 20.87 0% 0 0% 0 0% 0 0% 0%
20230524 20.61 21.14 20.61 20.87 0.43% -0.52% 0% 9549 0.2003 40.09 20.98 0% 0 0% 0 0% 0 0% 0%
20230523 20.73 21.07 20.58 20.78 0.24% -0.24% 0% 9760 0.2033 41.54 20.83 0% 0 0% 0 0% 0 0% 0%
20230522 20.52 20.8 20.41 20.73 1.02% 0.34% 0% 9667 0.1997 42.29 20.66 0% 0 0% 0 0% 0 0% 0%
20230519 20.19 20.59 19.88 20.52 2.09% 1.13% 0% 13853 0.2811 62.78 20.29 0% 0 0% 0 0% 0 0% 0%
20230518 20.18 20.32 19.92 20.1 -0.35% 0.2% 0% 7223 0.1449 35.9 20.06 0% 0 0% 0 0% 0 0% 0%
20230517 19.73 20.28 19.63 20.17 2.02% 0.45% 0% 9215 0.185 50.95 20.08 0% 0 0% 0 0% 0 0% 0%
20230516 19.7 19.96 19.68 19.77 0.2% -0.2% 0% 5284 0.1047 31.44 19.81 0% 0 0% 0 0% 0 0% 0%
20230515 19.29 19.78 19.15 19.73 2.81% 1.18% 0% 7883 0.1537 49.2 19.5 0% 0 0% 0 0% 0 0% 0%
20230510 19.05 19.28 18.81 19.2 1.53% 0.63% 0% 4534 0.0865 38.67 19.08 0% 0 0% 0 0% 0 0% 0%
20230509 19.79 19.79 18.87 18.91 -3.86% -1.41% 0% 11697 0.2243 80 19.18 0% 0 0% 0 0% 0 0% 0%
20230508 19.38 19.73 19.35 19.67 0.98% 0.92% 0% 9808 0.1912 71.16 19.49 0% 0 0% 0 0% 0 0% 0%
20230505 19.82 19.82 19.12 19.48 -0.76% 0.62% 0% 6058 0.1173 44.59 19.36 0% 0 0% 0 0% 0 0% 0%
20230504 19.51 19.8 19.45 19.63 0.26% 0.1% 0% 5634 0.1105 42.54 19.61 0% 0 0% 0 0% 0 0% 0%
20230428 19.41 19.78 19.41 19.58 0.46% -0.1% 0% 6072 0.119 45.49 19.6 0% 0 0% 0 0% 0 0% 0%
20230427 19.17 19.66 19.17 19.49 0.41% 0% 0% 5536 0.1079 39.99 19.49 0% 0 0% 0 0% 0 0% 0%
20230426 18.98 19.54 18.98 19.41 2% 0.15% 0% 6234 0.1208 41.36 19.38 0% 0 0% 0 0% 0 0% 0%
20230425 19.54 19.82 18.8 19.03 -3.4% -0.37% 0% 9488 0.1812 60.48 19.1 0% 0 0% 0 0% 0 0% 0%
20230424 19.73 19.93 19.35 19.7 -0.2% 0.25% 0% 9649 0.1896 62.39 19.65 0% 0 0% 0 0% 0 0% 0%
20230421 20.39 20.66 19.73 19.74 -2.95% -1.25% 0% 10650 0.2129 66.94 19.99 0% 0 0% 0 0% 0 0% 0%
20230420 20.8 20.94 20.17 20.34 -3.65% -0.29% 0% 13087 0.267 80.41 20.4 0% 0 0% 0 0% 0 0% 0%
20230419 21.62 21.62 21 21.11 -1.77% -0.57% 0% 7832 0.1663 48.43 21.23 0% 0 0% 0 0% 0 0% 0%
20230418 22.13 22.13 21.41 21.49 -2.18% -0.56% 0% 8294 0.1792 50.06 21.61 0% 0 0% 0 0% 0 0% 0%
20230417 21.87 22.43 21.86 21.97 0.55% -0.54% 0% 6791 0.15 40.28 22.09 0% 0 0% 0 0% 0 0% 0%
20230414 21.88 22.15 21.72 21.85 0% -0.27% 0% 7160 0.1569 41.24 21.91 0% 0 0% 0 0% 0 0% 0%
20230413 22.41 22.55 21.82 21.85 -2.5% -0.64% 0% 8552 0.1881 48.97 21.99 0% 0 0% 0 0% 0 0% 0%
20230412 21.97 22.49 21.89 22.41 2.61% 0.76% 0% 12123 0.2696 73.41 22.24 0% 0 0% 0 0% 0 0% 0%
20230411 22.3 22.43 21.75 21.84 -1.93% -0.73% 0% 8653 0.1904 51.32 22 0% 0 0% 0 0% 0 0% 0%
20230410 22.55 22.95 22.18 22.27 -1.5% -0.93% 0% 11309 0.2542 66.28 22.48 0% 0 0% 0 0% 0 0% 0%
20230407 22.1 22.94 22 22.61 2.59% 0.67% 0% 13359 0.3001 75.4 22.46 0% 0 0% 0 0% 0 0% 0%
20230406 22.43 22.66 22.03 22.04 -2.3% -0.85% 0% 13478 0.2996 72.41 22.23 0% 0 0% 0 0% 0 0% 0%
20230404 23.22 23.22 22.48 22.56 -2.3% -0.57% 0% 11555 0.2622 56.78 22.69 0% 0 0% 0 0% 0 0% 0%
20230403 22.5 23.2 22.5 23.09 2.9% 0.52% 0% 10883 0.25 52.3 22.97 0% 0 0% 0 0% 0 0% 0%
20230331 22.56 22.74 22.32 22.44 -0.49% -0.36% 0% 7660 0.1725 35.44 22.52 0% 0 0% 0 0% 0 0% 0%
20230330 22.45 22.96 22.45 22.55 -1.01% -0.62% 0% 7535 0.171 34.54 22.69 0% 0 0% 0 0% 0 0% 0%
20230329 22.72 22.98 22.58 22.78 0.26% 0% 0% 7507 0.171 35.04 22.78 0% 0 0% 0 0% 0 0% 0%
20230328 23.18 23.32 22.7 22.72 -2.03% -1.22% 0% 8818 0.2028 41.91 23 0% 0 0% 0 0% 0 0% 0%
20230327 23.31 23.37 22.91 23.19 -0.51% 0.26% 0% 6428 0.1487 31.15 23.13 0% 0 0% 0 0% 0 0% 0%
20230324 23.02 23.34 22.92 23.31 1.26% 0.34% 0% 9752 0.2265 48.98 23.23 0% 0 0% 0 0% 0 0% 0%
20230323 23.13 23.2 22.89 23.02 -0.69% 0.09% 0% 7453 0.1714 72.11 23 0% 0 0% 0 0% 0 0% 0%
20230322 23 23.35 22.8 23.18 1.62% 0.43% 0% 13748 0.3173 80.33 23.08 0% 0 0% 0 0% 0 0% 0%
20230321 22.2 22.95 22 22.81 2.66% 1.38% 0% 12202 0.2746 84.82 22.5 0% 0 0% 0 0% 0 0% 0%
20230320 22.07 22.35 21.63 22.22 0.45% 1% 0% 11027 0.2426 78.12 22 0% 0 0% 0 0% 0 0% 0%
20230317 22.08 22.21 21.85 22.12 1.19% 0.23% 0% 8612 0.1901 63.08 22.07 0% 0 0% 0 0% 0 0% 0%
20230316 22.3 22.35 21.83 21.86 -2.37% -0.77% 0% 8225 0.1812 63.17 22.03 0% 0 0% 0 0% 0 0% 0%
20230315 22.3 22.74 22.16 22.39 1.31% -0.53% 0% 7677 0.1728 59.3 22.51 0% 0 0% 0 0% 0 0% 0%
20230314 22.63 22.63 21.85 22.1 -1.95% -0.18% 0% 8081 0.1789 60.62 22.14 0% 0 0% 0 0% 0 0% 0%
20230313 22.8 22.95 22.25 22.54 -0.53% 0.09% 0% 9302 0.2095 72.98 22.52 0% 0 0% 0 0% 0 0% 0%
20230310 22.98 23.13 22.55 22.66 -1.9% -0.7% 0% 6954 0.1587 54.53 22.82 0% 0 0% 0 0% 0 0% 0%
20230309 22.83 23.15 22.7 23.1 1.49% 0.48% 0% 8462 0.1945 66.42 22.99 0% 0 0% 0 0% 0 0% 0%
20230308 22.47 22.76 22.35 22.76 1.11% 0.66% 0% 7860 0.1777 56.75 22.61 0% 0 0% 0 0% 0 0% 0%
20230307 23.02 23.12 22.4 22.51 -2.76% -0.84% 0% 17434 0.3958 108.95 22.7 0% 0 0% 0 0% 0 0% 0%
20230306 23.75 23.87 22.97 23.15 -2.03% -0.17% 0% 15281 0.3543 99.58 23.19 0% 0 0% 0 0% 0 0% 0%
20230303 23.67 23.88 23.33 23.63 1.16% 0.21% 0% 10021 0.2363 66.92 23.58 0% 0 0% 0 0% 0 0% 0%
20230302 23.89 23.93 23.32 23.36 -1.93% -0.97% 0% 13131 0.3097 80.25 23.59 0% 0 0% 0 0% 0 0% 0%
20230301 23.54 23.83 23.3 23.82 1.19% 0.89% 0% 11113 0.2624 59.13 23.61 0% 0 0% 0 0% 0 0% 0%
20230228 23.39 23.59 23.13 23.54 0.94% 0.77% 0% 9695 0.2265 46.9 23.36 0% 0 0% 0 0% 0 0% 0%
20230227 23.58 23.76 23.27 23.32 -1.52% -0.6% 0% 11706 0.2746 49.8 23.46 0% 0 0% 0 0% 0 0% 0%
20230224 23.88 24.09 23.6 23.68 -0.75% -0.42% 0% 8557 0.2035 30.81 23.78 0% 0 0% 0 0% 0 0% 0%
20230223 24.1 24.37 23.75 23.86 -2.01% -0.79% 0% 17057 0.4102 56.01 24.05 0% 0 0% 0 0% 0 0% 0%
20230222 24.62 25.5 24.12 24.35 2.1% -0.61% 0% 27588 0.676 92.85 24.5 0% 0 0% 0 0% 0 0% 0%
20230221 24 24.26 23.64 23.85 -0.79% -0.17% 0% 13168 0.3146 43.83 23.89 0% 0 0% 0 0% 0 0% 0%
20230220 23.68 24.14 23.5 24.04 1.35% 1.01% 0% 13440 0.3199 43.82 23.8 0% 0 0% 0 0% 0 0% 0%
20230217 24.42 24.68 23.7 23.72 -3.26% -1.54% 0% 23229 0.5595 76.36 24.09 0% 0 0% 0 0% 0 0% 0%
20230216 25.72 25.88 24.29 24.52 -5% -2.23% 0% 34773 0.8721 122.46 25.08 0% 0 0% 0 0% 0 0% 0%
20230215 25.63 26.12 25.45 25.81 0.31% 0% 0% 25151 0.6491 97.63 25.81 0% 0 0% 0 0% 0 0% 0%
20230214 26 26.44 25.61 25.73 -1.72% -0.81% 0% 34500 0.895 138.12 25.94 0% 0 0% 0 0% 0 0% 0%
20230213 24.8 26.38 24.73 26.18 5.44% 0.93% 0% 51998 1.349 230.6 25.94 0% 0 0% 0 0% 0 0% 0%
20230210 24.31 25.5 24.22 24.83 2.01% -1.08% 0% 35561 0.8927 181.64 25.1 0% 0 0% 0 0% 0 0% 0%
20230209 24.11 24.4 23.8 24.34 0.62% 0.66% 0% 14133 0.3418 79.5 24.18 0% 0 0% 0 0% 0 0% 0%
20230208 24.03 24.57 23.86 24.19 0.58% 0% 0% 21444 0.5188 121.6 24.19 0% 0 0% 0 0% 0 0% 0%
20230207 24.12 24.18 23.71 24.05 0.59% 0.38% 0% 16730 0.4009 97.57 23.96 0% 0 0% 0 0% 0 0% 0%
20230206 23.63 23.96 23.3 23.91 1.18% 0.63% 0% 14241 0.3384 72.22 23.76 0% 0 0% 0 0% 0 0% 0%
20230203 23.85 23.98 23.25 23.63 -1.34% 0.42% 0% 13956 0.3284 57.4 23.53 0% 0 0% 0 0% 0 0% 0%
20230202 23.71 23.95 23.5 23.95 0.8% 0.67% 0% 15500 0.3688 66.3 23.79 0% 0 0% 0 0% 0 0% 0%
20230201 23.27 23.76 23.16 23.76 2.11% 1.24% 0% 19797 0.4647 88.49 23.47 0% 0 0% 0 0% 0 0% 0%
20230131 23.31 23.31 22.96 23.27 -0.47% 0.47% 0% 11917 0.276 56.09 23.16 0% 0 0% 0 0% 0 0% 0%
20230130 23.14 23.38 23.05 23.38 2.27% 0.69% 0% 18116 0.4207 86.8 23.22 0% 0 0% 0 0% 0 0% 0%
20230120 23.01 23.12 22.62 22.86 -0.65% 0.09% 0% 13325 0.3043 65.91 22.84 0% 0 0% 0 0% 0 0% 0%
20230119 22.93 23.23 22.77 23.01 0.35% 0.09% 0% 14774 0.3397 74.71 22.99 0% 0 0% 0 0% 0 0% 0%
20230118 23.27 23.47 22.82 22.93 -1.29% -0.48% 0% 18427 0.4246 88.35 23.04 0% 0 0% 0 0% 0 0% 0%
20230117 24.11 24.55 23.06 23.23 -3.93% -1.32% 0% 42896 1.0098 218.94 23.54 0% 0 0% 0 0% 0 0% 0%
20230116 21.5 24.68 21.34 24.18 13.26% 5.27% 0% 60048 1.3791 336.85 22.97 0% 0 0% 0 0% 0 0% 0%
20230113 21.65 21.76 21.2 21.35 -1.39% -0.56% 0% 9158 0.1966 65.59 21.47 0% 0 0% 0 0% 0 0% 0%
20230112 21.6 21.88 21.53 21.65 0.14% -0.18% 0% 4800 0.1041 31.61 21.69 0% 0 0% 0 0% 0 0% 0%
20230111 22.24 22.24 21.6 21.62 -1.77% -1.14% 0% 6247 0.1366 39.81 21.87 0% 0 0% 0 0% 0 0% 0%
20230110 22.36 22.36 21.8 22.01 -1.08% -0.18% 0% 9231 0.2035 54.35 22.05 0% 0 0% 0 0% 0 0% 0%
20230109 22.43 22.65 22.22 22.25 0.23% -0.76% 0% 8572 0.1922 50.04 22.42 0% 0 0% 0 0% 0 0% 0%
20230106 22.44 22.75 22.01 22.2 -1.07% -0.94% 0% 14692 0.3293 84.07 22.41 0% 0 0% 0 0% 0 0% 0%
20230105 22.96 22.96 22.36 22.44 -1.23% -0.49% 0% 18607 0.4196 105.11 22.55 0% 0 0% 0 0% 0 0% 0%
20230104 23.1 23.1 22.65 22.72 -0.83% -0.31% 0% 8501 0.1937 46.41 22.79 0% 0 0% 0 0% 0 0% 0%
20230103 22.74 23.2 22.33 22.91 1.82% 0.17% 0% 21275 0.4866 112.99 22.87 0% 0 0% 0 0% 0 0% 0%
20221230 22.59 22.59 22.2 22.5 0% 0.58% 0% 11824 0.2645 65.56 22.37 0% 0 0% 0 0% 0 0% 0%
20221229 21.71 22.69 21.36 22.5 3.45% 0.85% 0% 21786 0.486 103.52 22.31 0% 0 0% 0 0% 0 0% 0%
20221228 21.99 22.26 21.59 21.75 -2.47% -0.23% 0% 10653 0.2322 51.71 21.8 0% 0 0% 0 0% 0 0% 0%
20221227 21.59 22.59 21.06 22.3 3.29% 2.01% 0% 21074 0.4607 96.53 21.86 0% 0 0% 0 0% 0 0% 0%
20221226 21.25 21.83 21 21.59 2.91% 0.42% 0% 12970 0.2788 54.28 21.5 0% 0 0% 0 0% 0 0% 0%
20221223 21.01 21.21 20.72 20.98 -0.85% 0.05% 0% 11862 0.2488 44.13 20.97 0% 0 0% 0 0% 0 0% 0%
20221222 21.39 22.11 21.02 21.16 -0.28% -1.86% 0% 18102 0.3902 59.31 21.56 0% 0 0% 0 0% 0 0% 0%
20221221 22.6 22.75 21.1 21.22 -6.27% -2.39% 0% 27887 0.6064 87.43 21.74 0% 0 0% 0 0% 0 0% 0%
20221220 23.33 23.41 22.51 22.64 -2.79% -0.48% 0% 12360 0.2812 36.9 22.75 0% 0 0% 0 0% 0 0% 0%
20221219 23.12 24.41 22.63 23.29 0.69% -1.15% 0% 27614 0.6507 81.12 23.56 0% 0 0% 0 0% 0 0% 0%
20221216 23.52 23.67 22.78 23.13 -2.45% 0.48% 0% 16118 0.3711 44.37 23.02 0% 0 0% 0 0% 0 0% 0%
20221215 23.94 24.1 23.52 23.71 -1% -0.04% 0% 11216 0.266 31.77 23.72 0% 0 0% 0 0% 0 0% 0%
20221214 23.86 24.28 23.57 23.95 -0.62% 0.13% 0% 20087 0.4805 59.33 23.92 0% 0 0% 0 0% 0 0% 0%
20221213 23.27 24.96 23.22 24.1 3.34% -0.62% 0% 32742 0.794 95.05 24.25 0% 0 0% 0 0% 0 0% 0%
20221209 23.62 24.24 22.87 24.06 1.35% 2.56% 0% 33126 0.7772 99.2 23.46 0% 0 0% 0 0% 0 0% 0%
20221208 24.02 25.27 23.34 23.74 -1.08% -2.51% 0% 46336 1.1284 156.21 24.35 0% 0 0% 0 0% 0 0% 0%
20221207 24 24.17 23.64 24 -1.68% 0.59% 0% 28570 0.6818 109.84 23.86 0% 0 0% 0 0% 0 0% 0%
20221206 22.65 24.53 22.2 24.41 7.77% 2.95% 0% 55106 1.3066 222.7 23.71 0% 0 0% 0 0% 0 0% 0%
20221205 22.24 22.68 21.92 22.65 1.84% 1.34% 0% 33454 0.7477 154.51 22.35 0% 0 0% 0 0% 0 0% 0%
20221202 21.33 23 21 22.24 5.3% -0.09% 0% 50383 1.1214 250.68 22.26 0% 0 0% 0 0% 0 0% 0%
20221201 21.14 21.62 21.01 21.12 -0.66% -0.38% 0% 17613 0.3734 98.18 21.2 0% 0 0% 0 0% 0 0% 0%
20221130 20.87 21.5 20.65 21.26 1.92% 0.66% 0% 26706 0.5639 156.99 21.12 0% 0 0% 0 0% 0 0% 0%
20221129 20.68 20.96 20.58 20.86 0.53% 0.29% 0% 10208 0.2123 63.96 20.8 0% 0 0% 0 0% 0 0% 0%
20221128 20.6 20.96 20.32 20.75 -1% 0.78% 0% 13826 0.2847 84.67 20.59 0% 0 0% 0 0% 0 0% 0%
20221125 21.15 21.3 20.83 20.96 -1.13% -0.66% 0% 8844 0.1866 58.28 21.1 0% 0 0% 0 0% 0 0% 0%
20221124 21.11 21.5 21.02 21.2 -0.38% -0.09% 0% 10408 0.2209 69.35 21.22 0% 0 0% 0 0% 0 0% 0%
20221123 20.88 21.34 20.4 21.28 1.87% 1.82% 0% 17649 0.3689 115.34 20.9 0% 0 0% 0 0% 0 0% 0%
20221122 21.38 21.6 20.75 20.89 -2.15% -0.95% 0% 13674 0.2884 95.77 21.09 0% 0 0% 0 0% 0 0% 0%
20221121 21.3 21.5 21.01 21.35 -0.05% 0.47% 0% 18003 0.3826 130.25 21.25 0% 0 0% 0 0% 0 0% 0%
20221118 21.6 22.08 21.22 21.36 -1.02% -1.16% 0% 20870 0.4509 153.48 21.61 0% 0 0% 0 0% 0 0% 0%
20221117 21.61 21.61 21.05 21.58 0.33% 1.46% 0% 8373 0.1781 64.01 21.27 0% 0 0% 0 0% 0 0% 0%
20221116 21.73 22.02 21.36 21.51 -0.97% -0.55% 0% 13394 0.2897 99.94 21.63 0% 0 0% 0 0% 0 0% 0%
20221115 21.17 21.89 21.03 21.72 2.5% 0.56% 0% 12841 0.2774 95.19 21.6 0% 0 0% 0 0% 0 0% 0%
20221114 21.5 21.58 20.92 21.19 -0.24% -0.19% 0% 7516 0.1596 54.33 21.23 0% 0 0% 0 0% 0 0% 0%
20221111 21.51 21.81 21.14 21.24 0.38% -0.98% 0% 9714 0.2084 67.23 21.45 0% 0 0% 0 0% 0 0% 0%
20221110 21.38 21.68 20.97 21.16 -1.58% -0.47% 0% 9834 0.2091 67.15 21.26 0% 0 0% 0 0% 0 0% 0%
20221109 21.5 21.7 21.25 21.5 0% -0.05% 0% 8094 0.1741 54.92 21.51 0% 0 0% 0 0% 0 0% 0%
20221108 21.58 21.8 21.32 21.5 -1.15% 0.33% 0% 9289 0.1991 61.3 21.43 0% 0 0% 0 0% 0 0% 0%
20221107 21.26 21.97 21.1 21.75 2.3% 0.6% 0% 15792 0.3414 105.86 21.62 0% 0 0% 0 0% 0 0% 0%
20221104 21.14 21.42 20.82 21.26 0.9% 0.38% 0% 11360 0.2406 77.11 21.18 0% 0 0% 0 0% 0 0% 0%
20221103 20.94 21.16 20.8 21.07 0.14% 0.62% 0% 10810 0.2264 72.91 20.94 0% 0 0% 0 0% 0 0% 0%
20221102 20.65 21.26 20.6 21.04 1.89% 0% 0% 13191 0.2775 88.15 21.04 0% 0 0% 0 0% 0 0% 0%
20221101 20.81 21.08 20.15 20.65 1.77% 0.49% 0% 12696 0.2609 84.21 20.55 0% 0 0% 0 0% 0 0% 0%
20221031 19.3 20.56 19.22 20.29 5.18% 0.79% 0% 13966 0.2811 91.83 20.13 0% 0 0% 0 0% 0 0% 0%
20221028 20.46 20.46 19.24 19.29 -5.72% -2.33% 0% 11433 0.2258 75.36 19.75 0% 0 0% 0 0% 0 0% 0%
20221027 20.45 20.92 20.4 20.46 -0.49% -0.63% 0% 11927 0.2456 83.84 20.59 0% 0 0% 0 0% 0 0% 0%
20221026 20 20.78 19.96 20.56 3.11% 0.69% 0% 11640 0.2377 83.69 20.42 0% 0 0% 0 0% 0 0% 0%
20221025 20.2 20.46 19.66 19.94 -0.55% -0.15% 0% 9333 0.1864 67.5 19.97 0% 0 0% 0 0% 0 0% 0%
20221024 20.48 20.88 20 20.05 -2.29% -2.2% 0% 13109 0.2688 99.45 20.5 0% 0 0% 0 0% 0 0% 0%
20221021 20.23 20.69 19.98 20.52 1.63% 0.49% 0% 12349 0.2522 97.92 20.42 0% 0 0% 0 0% 0 0% 0%
20221020 19.93 20.5 19.75 20.19 0.2% -0.05% 0% 11638 0.2351 93.92 20.2 0% 0 0% 0 0% 0 0% 0%
20221019 20.14 20.47 20.01 20.15 -1.03% -0.4% 0% 9772 0.1977 79.73 20.23 0% 0 0% 0 0% 0 0% 0%
20221018 20.25 20.88 19.91 20.36 0.64% 0.54% 0% 11496 0.2328 88.7 20.25 0% 0 0% 0 0% 0 0% 0%
20221017 19.46 20.23 19.27 20.23 4.44% 1.97% 0% 12860 0.2551 86.09 19.84 0% 0 0% 0 0% 0 0% 0%
20220720 26.09 26.4 25.42 26.24 2.06% 0.85% 0% 17710 0.4609 106.15 26.02 0% 0 0% 0 0% 0 0% 0%
20220719 25.15 26 24.9 25.71 2.47% 0.35% 0% 17239 0.4417 107.59 25.62 0% 0 0% 0 0% 0 0% 0%
20220718 25.25 25.82 24.89 25.09 -0.32% -0.16% 0% 13198 0.3316 83.58 25.13 0% 0 0% 0 0% 0 0% 0%
20220715 25.28 26.05 25.08 25.17 -0.4% -1.33% 0% 22854 0.5831 149.46 25.51 0% 0 0% 0 0% 0 0% 0%
20220714 23.7 25.3 23.26 25.27 7.85% 2.22% 0% 32837 0.8118 219.84 24.72 0% 0 0% 0 0% 0 0% 0%
20220713 22.81 23.59 22.81 23.43 2.72% 0.47% 0% 9811 0.2288 69.69 23.32 0% 0 0% 0 0% 0 0% 0%
20220712 23.58 23.82 22.81 22.81 -3.92% -1.43% 0% 9049 0.2094 61.58 23.14 0% 0 0% 0 0% 0 0% 0%
20220711 24.84 24.84 23.59 23.74 -2.22% -0.34% 0% 11054 0.2633 73.87 23.82 0% 0 0% 0 0% 0 0% 0%
20220708 24.24 24.77 24.01 24.28 1.25% -0.61% 0% 8984 0.2195 60.95 24.43 0% 0 0% 0 0% 0 0% 0%
20220707 24.24 24.37 23.92 23.98 -0.42% -0.62% 0% 7798 0.1882 50.01 24.13 0% 0 0% 0 0% 0 0% 0%
20220706 24.11 24.45 23.78 24.08 -0.12% -0.45% 0% 8947 0.2164 54.5 24.19 0% 0 0% 0 0% 0 0% 0%
20220705 24.92 25.01 23.7 24.11 -2.78% -0.29% 0% 12025 0.2908 72.67 24.18 0% 0 0% 0 0% 0 0% 0%
20220704 24.56 24.94 24.11 24.8 1.02% 0.77% 0% 11307 0.2783 68.86 24.61 0% 0 0% 0 0% 0 0% 0%
20220701 25.04 25.59 24.44 24.55 -1.29% -1.64% 0% 15224 0.38 91.68 24.96 0% 0 0% 0 0% 0 0% 0%
20220630 24.6 25.58 24.45 24.87 1.3% -0.24% 0% 14005 0.3492 84.76 24.93 0% 0 0% 0 0% 0 0% 0%
20220629 25.52 25.79 24.53 24.55 -3.91% -1.96% 0% 12680 0.3175 77.08 25.04 0% 0 0% 0 0% 0 0% 0%
20220628 24.7 25.65 24.52 25.55 2.82% 1.27% 0% 14909 0.3762 92.83 25.23 0% 0 0% 0 0% 0 0% 0%
20220627 24.97 25.22 24.55 24.85 -0.08% -0.04% 0% 11023 0.274 69.84 24.86 0% 0 0% 0 0% 0 0% 0%
20220624 24.4 24.94 24.17 24.87 2.94% 0.69% 0% 14625 0.3612 93.41 24.7 0% 0 0% 0 0% 0 0% 0%
20220623 23.69 24.19 23.43 24.16 2.63% 0.88% 0% 14694 0.3519 95.2 23.95 0% 0 0% 0 0% 0 0% 0%
20220622 24.3 24.41 23.43 23.54 -2.73% -0.93% 0% 9397 0.2233 59.79 23.76 0% 0 0% 0 0% 0 0% 0%
20220621 24.46 24.61 23.85 24.2 -0.94% 0.08% 0% 11650 0.2817 69.72 24.18 0% 0 0% 0 0% 0 0% 0%
20220620 23.78 24.65 23.78 24.43 3.25% 0.12% 0% 15785 0.3851 95.89 24.4 0% 0 0% 0 0% 0 0% 0%
20220617 23.13 24.05 23.13 23.66 0.72% -0.04% 0% 14011 0.3317 80.64 23.67 0% 0 0% 0 0% 0 0% 0%
20220616 23.9 24.18 23.31 23.49 0.73% -0.25% 0% 15162 0.3571 83.65 23.55 0% 0 0% 0 0% 0 0% 0%
20220615 30.5 30.99 30.3 30.52 0.03% -0.52% 0% 8435 0.2588 62.48 30.68 0% 0 0% 0 0% 0 0% 0%
20220614 30.84 30.84 29.41 30.51 -1.74% 1.33% 0% 7777 0.2342 55.88 30.11 0% 0 0% 0 0% 0 0% 0%
20220613 30.24 31.07 29.9 31.05 2.54% 1.07% 0% 6910 0.2123 50.84 30.72 0% 0 0% 0 0% 0 0% 0%
20220610 29.75 30.4 29.75 30.28 1.78% 0.13% 0% 5470 0.1654 39.05 30.24 0% 0 0% 0 0% 0 0% 0%
20220609 31.25 31.25 29.64 29.75 -3.66% -0.97% 0% 10043 0.3017 69.37 30.04 0% 0 0% 0 0% 0 0% 0%
20220608 30.93 32.3 30.03 30.88 -0.16% -0.74% 0% 13892 0.4322 102.76 31.11 0% 0 0% 0 0% 0 0% 0%
20220607 31.5 31.91 30.53 30.93 -1.78% -0.42% 0% 9720 0.3019 72.72 31.06 0% 0 0% 0 0% 0 0% 0%
20220606 30.59 31.95 30.59 31.49 2.24% 0.03% 0% 13282 0.4181 101.37 31.48 0% 0 0% 0 0% 0 0% 0%
20220602 29.75 30.92 29.3 30.8 3.7% 1.08% 0% 15262 0.4651 113.49 30.47 0% 0 0% 0 0% 0 0% 0%
20220601 29.47 29.89 29.08 29.7 1.3% 0.13% 0% 7735 0.2294 58.9 29.66 0% 0 0% 0 0% 0 0% 0%
20220531 28.9 29.44 28.06 29.32 1.73% 1.24% 0% 8994 0.2605 65.22 28.96 0% 0 0% 0 0% 0 0% 0%
20220530 28.72 28.88 27.87 28.82 1.84% 1.48% 0% 6638 0.1885 46.41 28.4 0% 0 0% 0 0% 0 0% 0%
20220527 28.4 28.98 28.07 28.3 -0.25% -0.95% 0% 6604 0.1887 43.3 28.57 0% 0 0% 0 0% 0 0% 0%
20220526 28.73 28.73 27.5 28.37 -0.8% 1.03% 0% 7403 0.2079 46.13 28.08 0% 0 0% 0 0% 0 0% 0%
20220525 28.11 28.79 28.11 28.6 0.81% 0.53% 0% 8131 0.2313 47.75 28.45 0% 0 0% 0 0% 0 0% 0%
20220524 30.38 31.19 28 28.37 -6.46% -4.06% 0% 12547 0.371 67.94 29.57 0% 0 0% 0 0% 0 0% 0%
20220523 31.15 31.15 30.11 30.33 -0.91% 0.03% 0% 6094 0.1848 31.5 30.32 0% 0 0% 0 0% 0 0% 0%
20220520 30.25 30.75 30.02 30.61 1.22% 0.62% 0% 7016 0.2134 34.11 30.42 0% 0 0% 0 0% 0 0% 0%
20220519 29.4 30.35 29.22 30.24 1.51% 0.87% 0% 6248 0.1873 30.47 29.98 0% 0 0% 0 0% 0 0% 0%
20220518 29.44 30.27 29.44 29.79 0.68% -0.53% 0% 6290 0.1884 31.19 29.95 0% 0 0% 0 0% 0 0% 0%
20220517 30 30 29.1 29.59 -0.44% 0.58% 0% 5047 0.1485 24.42 29.42 0% 0 0% 0 0% 0 0% 0%
20220516 30.46 30.63 29.43 29.72 -1.23% -0.83% 0% 6250 0.1873 30.91 29.97 0% 0 0% 0 0% 0 0% 0%
20220513 30.83 30.86 29.7 30.09 -1.12% 0% 0% 6198 0.1865 32.32 30.09 0% 0 0% 0 0% 0 0% 0%
20220512 29.81 30.75 29.81 30.43 1.23% 0.4% 0% 9240 0.2801 50.15 30.31 0% 0 0% 0 0% 0 0% 0%
20220511 30.3 31.29 29.95 30.06 -1.47% -1.92% 0% 14178 0.4345 83.61 30.65 0% 0 0% 0 0% 0 0% 0%
20220510 29.22 31.03 28.81 30.51 2.55% 1.73% 0% 15218 0.4564 102.27 29.99 0% 0 0% 0 0% 0 0% 0%
20220509 28.8 30.15 28.6 29.75 3.19% 1.19% 0% 9758 0.2869 76.16 29.4 0% 0 0% 0 0% 0 0% 0%
20220506 28.25 29.45 28.22 28.83 -0.07% -0.03% 0% 6647 0.1917 57.68 28.84 0% 0 0% 0 0% 0 0% 0%
20220505 28.17 29.3 27.55 28.85 2.78% 0.59% 0% 8532 0.2447 78.74 28.68 0% 0 0% 0 0% 0 0% 0%
20220429 26.68 28.33 26.29 28.07 6.73% 1.52% 0% 15503 0.4287 141.36 27.65 0% 0 0% 0 0% 0 0% 0%
20220428 28 28.4 26.03 26.3 -9.87% -2.56% 0% 15118 0.4081 137 26.99 0% 0 0% 0 0% 0 0% 0%
20220427 27.51 29.18 27.33 29.18 3.51% 2.67% 0% 9438 0.2682 94.87 28.42 0% 0 0% 0 0% 0 0% 0%
20220426 28.79 29.27 27.01 28.19 -1.26% 0.28% 0% 9906 0.2785 94.27 28.11 0% 0 0% 0 0% 0 0% 0%
20220425 31.8 32.08 28.55 28.55 -12.1% -5.56% 0% 9005 0.2722 91.8 30.23 0% 0 0% 0 0% 0 0% 0%
20220422 32.03 32.78 31.2 32.48 1.4% 1.34% 0% 6221 0.1994 64.78 32.05 0% 0 0% 0 0% 0 0% 0%
20220421 33.58 34.15 32.03 32.03 -5.12% -3.03% 0% 7361 0.2431 71.58 33.03 0% 0 0% 0 0% 0 0% 0%
20220420 33.47 34.59 33.4 33.76 0.81% -0.85% 0% 8443 0.2875 74.07 34.05 0% 0 0% 0 0% 0 0% 0%
20220419 33.28 33.95 33 33.49 0.12% 0.21% 0% 5033 0.1682 37.48 33.42 0% 0 0% 0 0% 0 0% 0%
20220418 32.88 33.68 32.31 33.45 1.12% 0.75% 0% 5807 0.1928 33.76 33.2 0% 0 0% 0 0% 0 0% 0%
20220415 34.3 34.3 32.5 33.08 -3.56% 0.09% 0% 11441 0.3781 56.91 33.05 0% 0 0% 0 0% 0 0% 0%
20220414 33.99 34.68 33.9 34.3 0.7% 0.15% 0% 6938 0.2376 31.49 34.25 0% 0 0% 0 0% 0 0% 0%
20220413 35.79 35.79 34 34.06 -5.44% -1.59% 0% 10796 0.3736 40.1 34.61 0% 0 0% 0 0% 0 0% 0%
20220412 36.04 36.45 35.23 36.02 -0.06% 0.5% 0% 8405 0.3012 25.77 35.84 0% 0 0% 0 0% 0 0% 0%
20220411 38.35 38.37 35.89 36.04 -5.48% -2.59% 0% 11047 0.4087 35.16 37 0% 0 0% 0 0% 0 0% 0%
20220408 37.15 38.13 36.19 38.13 2.78% 2.28% 0% 13611 0.5074 43.74 37.28 0% 0 0% 0 0% 0 0% 0%
20220407 40 40 37.01 37.1 -6.45% -2.32% 0% 19099 0.7254 63.85 37.98 0% 0 0% 0 0% 0 0% 0%
20220401 42 42.17 40.65 40.72 -4.59% -1.21% 0% 20686 0.8526 77.75 41.22 0% 0 0% 0 0% 0 0% 0%
20220331 40.61 43.61 40.42 42.68 3.44% 1.23% 0% 31290 1.3192 128.48 42.16 0% 0 0% 0 0% 0 0% 0%
20220330 40.31 41.77 39.13 41.26 2.43% 1.35% 0% 26747 1.089 118.13 40.71 0% 0 0% 0 0% 0 0% 0%
20220329 41.5 41.71 39.6 40.28 -5.45% -0.76% 0% 30195 1.2255 145.92 40.59 0% 0 0% 0 0% 0 0% 0%
20220328 44.03 44.1 41 42.6 -6.37% 0.73% 0% 46429 1.9637 264.65 42.29 0% 0 0% 0 0% 0 0% 0%
20220325 39.08 46 38.88 45.5 15.66% 5.64% 0% 62391 2.6872 473.99 43.07 0% 0 0% 0 0% 0 0% 0%
20220324 38.98 39.34 38.32 39.34 0% 0.98% 0% 6374 0.2483 77.99 38.96 0% 0 0% 0 0% 0 0% 0%
20220323 39.43 40.11 38.65 39.34 0.41% -0.1% 0% 10129 0.3989 120.25 39.38 0% 0 0% 0 0% 0 0% 0%
20220322 38.61 39.48 38.12 39.18 0.67% 1.01% 0% 7218 0.28 84.21 38.79 0% 0 0% 0 0% 0 0% 0%
20220321 38.26 39.3 38.09 38.92 1.83% 0.41% 0% 8726 0.3382 98.54 38.76 0% 0 0% 0 0% 0 0% 0%
20220318 38.07 38.3 37.62 38.22 0.5% 0.5% 0% 5346 0.2033 59.72 38.03 0% 0 0% 0 0% 0 0% 0%
20220317 37.07 38.67 36.9 38.03 3.62% 0.24% 0% 8937 0.3391 92.18 37.94 0% 0 0% 0 0% 0 0% 0%
20220316 36.58 36.8 35.09 36.7 2.49% 1.49% 0% 8443 0.3053 81.02 36.16 0% 0 0% 0 0% 0 0% 0%
20220315 38.05 38.18 35.67 35.81 -6.38% -3.27% 0% 8404 0.3111 78.64 37.02 0% 0 0% 0 0% 0 0% 0%
20220311 38.82 39.81 38.14 39.78 0.96% 2.1% 0% 7127 0.2777 69.8 38.96 0% 0 0% 0 0% 0 0% 0%
20220310 39.9 40.76 39.31 39.4 1.26% -1.33% 0% 7337 0.293 71.94 39.93 0% 0 0% 0 0% 0 0% 0%
20220309 39.97 40.1 37.5 38.91 -1.52% -0.28% 0% 9449 0.3687 83.65 39.02 0% 0 0% 0 0% 0 0% 0%
20220308 41.51 41.97 39.02 39.51 -4.66% -1.79% 0% 9958 0.4006 85.1 40.23 0% 0 0% 0 0% 0 0% 0%
20220307 42.37 42.49 40.9 41.44 -2.91% -0.24% 0% 9412 0.391 82.55 41.54 0% 0 0% 0 0% 0 0% 0%
20220304 43.47 43.71 42.5 42.68 -1.61% -0.88% 0% 7354 0.3167 64.53 43.06 0% 0 0% 0 0% 0 0% 0%
20220303 44.62 45.18 43.18 43.38 -2.52% -0.94% 0% 10958 0.4798 92.33 43.79 0% 0 0% 0 0% 0 0% 0%
20220302 44.87 44.87 43.88 44.5 -0.6% 0.38% 0% 9818 0.4352 84.24 44.33 0% 0 0% 0 0% 0 0% 0%
20220301 45.13 45.58 44.33 44.77 -0.44% -0.04% 0% 10893 0.4879 96.83 44.79 0% 0 0% 0 0% 0 0% 0%
20220228 45.37 45.97 44.46 44.97 -1.4% 0.09% 0% 7591 0.3411 71.59 44.93 0% 0 0% 0 0% 0 0% 0%
20220225 45.01 46.24 45.01 45.61 1.79% -0.22% 0% 8131 0.3717 80.31 45.71 0% 0 0% 0 0% 0 0% 0%
20220224 46.7 46.95 44.34 44.81 -4.05% -1.69% 0% 13311 0.6067 131.41 45.58 0% 0 0% 0 0% 0 0% 0%
20220223 44.44 46.78 44.44 46.7 4.85% 1.06% 0% 14398 0.6654 152.7 46.21 0% 0 0% 0 0% 0 0% 0%
20220222 44.94 44.97 43.99 44.54 -1.57% 0.25% 0% 9562 0.4248 108.83 44.43 0% 0 0% 0 0% 0 0% 0%
20220221 45.55 46.4 44.61 45.25 -0.66% -0.72% 0% 12291 0.5602 121.12 45.58 0% 0 0% 0 0% 0 0% 0%
20220218 44.8 46.02 43.7 45.55 2.08% 0.89% 0% 13605 0.6143 122.13 45.15 0% 0 0% 0 0% 0 0% 0%
20220217 44.06 45.32 43.84 44.62 1.25% -0.11% 0% 10011 0.4472 89.68 44.67 0% 0 0% 0 0% 0 0% 0%
20220216 43.3 44.25 43.06 44.07 2.13% 0.64% 0% 7018 0.3073 56.2 43.79 0% 0 0% 0 0% 0 0% 0%
20220215 42.81 43.41 42.61 43.15 0.94% 0.21% 0% 5241 0.2257 35.31 43.06 0% 0 0% 0 0% 0 0% 0%
20220214 42.65 43.2 42.05 42.75 -0.79% -0.07% 0% 4734 0.2025 29.11 42.78 0% 0 0% 0 0% 0 0% 0%
20220211 44.12 44.41 43.09 43.09 -2.45% -1.01% 0% 8125 0.3537 47.77 43.53 0% 0 0% 0 0% 0 0% 0%
20220210 45.2 45.2 43.76 44.17 -2.28% -0.16% 0% 8353 0.3695 46.83 44.24 0% 0 0% 0 0% 0 0% 0%
20220209 45.01 45.35 44.57 45.2 0.44% 0.22% 0% 4998 0.2254 27.15 45.1 0% 0 0% 0 0% 0 0% 0%
20211203 59.51 59.75 56 57.16 -4.08% -0.52% 0% 19135 1.0995 119.35 57.46 0% 0 0% 0 0% 0 0% 0%
20211202 63.2 63.2 59.32 59.59 -6.02% -1.76% 0% 14610 0.8863 99.47 60.66 0% 0 0% 0 0% 0 0% 0%
20211201 62.64 63.49 62.06 63.41 1% 0.62% 0% 6961 0.4387 47.58 63.02 0% 0 0% 0 0% 0 0% 0%
20211130 63.52 64.6 62.01 62.78 -1.1% -0.65% 0% 13010 0.8221 85.45 63.19 0% 0 0% 0 0% 0 0% 0%
20211129 65.84 67.5 63 63.48 -6.27% -2.17% 0% 17738 1.151 118.24 64.89 0% 0 0% 0 0% 0 0% 0%
20211126 66.94 67.73 65 67.73 1.18% 1.83% 0% 9914 0.6594 69.97 66.51 0% 0 0% 0 0% 0 0% 0%
20211125 67.62 68.49 66.5 66.94 -0.92% -0.27% 0% 8584 0.5762 56.9 67.12 0% 0 0% 0 0% 0 0% 0%
20211124 67.91 70.18 67.01 67.56 -0.5% -1.4% 0% 10481 0.7182 61.87 68.52 0% 0 0% 0 0% 0 0% 0%
20211123 69.98 70.2 67.6 67.9 -3.55% -0.79% 0% 10431 0.7139 63.03 68.44 0% 0 0% 0 0% 0 0% 0%
20211122 68.7 70.87 66.5 70.4 2.52% 2.77% 0% 15885 1.0881 94.81 68.5 0% 0 0% 0 0% 0 0% 0%
20211119 69.38 69.9 67.76 68.67 -2.47% -0.28% 0% 11606 0.7992 70.93 68.86 0% 0 0% 0 0% 0 0% 0%
20211118 67.31 71.33 66.5 70.41 3.54% 1.43% 0% 17223 1.1956 107.95 69.42 0% 0 0% 0 0% 0 0% 0%
20211117 66.6 69.59 66 68 1.27% -0.18% 0% 12902 0.8789 82.82 68.12 0% 0 0% 0 0% 0 0% 0%
20211116 67.09 68.38 65.3 67.15 0.19% 0.37% 0% 13935 0.9323 92.59 66.9 0% 0 0% 0 0% 0 0% 0%
20211115 66.51 67.99 64.97 67.02 0.81% 1.41% 0% 11766 0.7776 81.59 66.09 0% 0 0% 0 0% 0 0% 0%
20211112 65.79 68.52 64 66.48 0.05% 0.5% 0% 20630 1.3647 150.6 66.15 0% 0 0% 0 0% 0 0% 0%
20211111 58.8 66.7 58 66.45 12.7% 4.33% 0% 32407 2.0639 259.66 63.69 0% 0 0% 0 0% 0 0% 0%
20211110 58.83 59.43 57.42 58.96 -0.03% 1.1% 0% 8471 0.494 78.62 58.32 0% 0 0% 0 0% 0 0% 0%
20211109 59.67 60.3 57.66 58.98 -0.97% 0.34% 0% 14953 0.879 139.06 58.78 0% 0 0% 0 0% 0 0% 0%
20211108 62.91 63.92 59.05 59.56 -6.12% -1.24% 0% 14218 0.8575 130.98 60.31 0% 0 0% 0 0% 0 0% 0%
20211105 62.65 64 61.58 63.44 1.18% 0.46% 0% 8549 0.5399 89.02 63.15 0% 0 0% 0 0% 0 0% 0%
20211104 60.45 64.86 59.91 62.7 3.5% -0.18% 0% 11810 0.7418 123.63 62.81 0% 0 0% 0 0% 0 0% 0%
20211103 60.8 61.16 59.02 60.58 0.68% 0.51% 0% 6131 0.3695 62.6 60.27 0% 0 0% 0 0% 0 0% 0%
20211102 58.84 61.34 58.61 60.17 2.16% 0.45% 0% 6604 0.3956 65.15 59.9 0% 0 0% 0 0% 0 0% 0%
20211101 59.15 60.77 58.25 58.9 -1.39% -0.69% 0% 6245 0.3704 59.77 59.31 0% 0 0% 0 0% 0 0% 0%
20211029 60 61.58 59.68 59.73 -1.45% -0.85% 0% 4902 0.2953 44.5 60.24 0% 0 0% 0 0% 0 0% 0%
20211028 62 62.2 59.66 60.61 -2.56% -0.1% 0% 5665 0.3437 47.89 60.67 0% 0 0% 0 0% 0 0% 0%
20211027 63 63 60.8 62.2 -0.8% 0.92% 0% 8131 0.5011 65.56 61.63 0% 0 0% 0 0% 0 0% 0%
20211026 60.98 65.2 59.6 62.7 3.91% -0.73% 0% 16224 1.0247 126.01 63.16 0% 0 0% 0 0% 0 0% 0%
20211025 60.23 61 59.21 60.34 0.17% 0.02% 0% 4356 0.2628 33.25 60.33 0% 0 0% 0 0% 0 0% 0%
20211022 60.24 60.98 59.32 60.24 -0.87% 0.25% 0% 5324 0.3199 37.94 60.09 0% 0 0% 0 0% 0 0% 0%
20211021 61.9 61.94 59.8 60.77 -2.58% 0.23% 0% 6863 0.4161 50.22 60.63 0% 0 0% 0 0% 0 0% 0%
20211020 61.93 63.3 61.01 62.38 0.61% 0.55% 0% 7060 0.438 50.14 62.04 0% 0 0% 0 0% 0 0% 0%
20211019 62.22 62.23 60.71 62 -0.64% 0.99% 0% 8627 0.5296 59.86 61.39 0% 0 0% 0 0% 0 0% 0%
20211018 60.35 62.67 60 62.4 3.4% 2.01% 0% 12798 0.7829 89.05 61.17 0% 0 0% 0 0% 0 0% 0%
20211015 58.2 60.98 58.2 60.35 2.53% 0.87% 0% 12613 0.7546 89.62 59.83 0% 0 0% 0 0% 0 0% 0%
20211014 59 59.3 57.56 58.86 -1.03% 0.98% 0% 12353 0.7201 90.54 58.29 0% 0 0% 0 0% 0 0% 0%
20211013 55.99 59.5 55.1 59.47 7.44% 2.66% 0% 15165 0.8785 120.54 57.93 0% 0 0% 0 0% 0 0% 0%
20211012 58.2 59.18 54.42 55.35 -4.9% -1.35% 0% 13619 0.7642 115.18 56.11 0% 0 0% 0 0% 0 0% 0%
20211011 56.4 59.53 56.4 58.2 2.94% 0.92% 0% 14124 0.8146 132.98 57.67 0% 0 0% 0 0% 0 0% 0%
20211008 56.78 57.68 55.73 56.54 0.44% -0.32% 0% 7629 0.4327 77.04 56.72 0% 0 0% 0 0% 0 0% 0%
20210930 56.59 57.5 54.1 56.29 0.7% 0.99% 0% 20920 1.166 205.06 55.74 0% 0 0% 0 0% 0 0% 0%
20210929 59.77 60.33 55.5 55.9 -6.68% -2.26% 0% 12045 0.6889 143.56 57.19 0% 0 0% 0 0% 0 0% 0%
20210928 63.68 63.68 59.73 59.9 -5.98% -1.88% 0% 9338 0.5701 117.27 61.05 0% 0 0% 0 0% 0 0% 0%
20210927 63.64 65 61.53 63.71 0.13% 1.55% 0% 7903 0.4958 106.78 62.74 0% 0 0% 0 0% 0 0% 0%
20210924 65.74 65.74 63.62 63.63 -3.53% -0.72% 0% 6792 0.4353 94.65 64.09 0% 0 0% 0 0% 0 0% 0%
20210923 66.53 67.07 65.88 65.96 -0.6% -0.77% 0% 3964 0.2635 55.41 66.47 0% 0 0% 0 0% 0 0% 0%
20210922 64.87 66.8 64 66.36 2.69% 0.64% 0% 6544 0.4315 83.07 65.94 0% 0 0% 0 0% 0 0% 0%
20210917 66.05 66.91 64.26 64.62 -2.53% -0.6% 0% 6042 0.3928 74.59 65.01 0% 0 0% 0 0% 0 0% 0%
20210916 68.4 68.6 66.06 66.3 -3.35% -1.19% 0% 6137 0.4118 65.1 67.1 0% 0 0% 0 0% 0 0% 0%
20210915 71 71.09 67.79 68.6 -3.38% -0.16% 0% 7501 0.5154 73.67 68.71 0% 0 0% 0 0% 0 0% 0%
20210914 71.01 72.17 70.81 71 -0.53% -0.49% 0% 3801 0.2712 33.12 71.35 0% 0 0% 0 0% 0 0% 0%
20210913 74.4 74.99 71.11 71.38 -4.44% -1.12% 0% 10510 0.7587 82.73 72.19 0% 0 0% 0 0% 0 0% 0%
20210910 72.87 75.47 72.87 74.7 -0.07% 0.05% 0% 4685 0.3498 32.32 74.66 0% 0 0% 0 0% 0 0% 0%
20210909 74.14 75.18 74 74.75 0.36% 0.32% 0% 6085 0.4534 39.68 74.51 0% 0 0% 0 0% 0 0% 0%
20210908 75.91 76.2 74.13 74.48 -1.88% -0.53% 0% 7758 0.5809 47.01 74.88 0% 0 0% 0 0% 0 0% 0%
20210907 75.8 77.77 75.01 75.91 -1.42% -0.43% 0% 9117 0.6951 54.16 76.24 0% 0 0% 0 0% 0 0% 0%
20210906 75.8 77 74.1 77 1.58% 1.99% 0% 6433 0.4857 36.71 75.5 0% 0 0% 0 0% 0 0% 0%
20210729 80.98 91.23 80.1 89.34 10.31% 2.76% 0% 16588 1.4421 102.33 86.94 0% 0 0% 0 0% 0 0% 0%
20210728 78.55 83.82 73 80.99 -1.23% 3.26% 0% 14041 1.1012 76.9 78.43 0% 0 0% 0 0% 0 0% 0%
20210727 87.4 93.98 82 82 -7.09% -6.89% 0% 19153 1.6868 120.01 88.07 0% 0 0% 0 0% 0 0% 0%
20210726 85.99 88.36 82.7 88.26 3.17% 2.41% 0% 14294 1.2319 91.96 86.18 0% 0 0% 0 0% 0 0% 0%
20210723 84.6 88.5 83.6 85.55 1.56% -1.18% 0% 27384 2.3707 172.56 86.57 0% 0 0% 0 0% 0 0% 0%
20210722 85.15 87.5 83.65 84.24 -1.7% -1.22% 0% 10823 0.923 72.67 85.28 0% 0 0% 0 0% 0 0% 0%
20210721 86.86 87.88 82.12 85.7 -0.81% 1.11% 0% 16145 1.3684 94.2 84.76 0% 0 0% 0 0% 0 0% 0%
20210720 90 90 84.13 86.4 -3.84% 0.06% 0% 12387 1.0696 71.15 86.35 0% 0 0% 0 0% 0 0% 0%
20210719 88 94.55 87.86 89.85 0.12% -1.82% 0% 11771 1.0773 64.53 91.52 0% 0 0% 0 0% 0 0% 0%
20210716 88 91.5 85.6 90.99 3.37% 1.19% 0% 14896 1.3394 70.92 89.92 0% 0 0% 0 0% 0 0% 0%
20210715 92 93 84.91 88.02 -4.58% 0.62% 0% 18779 1.6428 87.26 87.48 0% 0 0% 0 0% 0 0% 0%
20210714 92 95.89 91.55 92.24 -1.77% -1.31% 0% 9021 0.8431 45.98 93.46 0% 0 0% 0 0% 0 0% 0%
20210713 97.55 99.8 92 93.9 -3.89% -1.36% 0% 10807 1.0287 54.66 95.19 0% 0 0% 0 0% 0 0% 0%
20210712 93 98.49 92.42 97.7 4.85% 1.22% 0% 16251 1.5685 79.32 96.52 0% 0 0% 0 0% 0 0% 0%
20210709 94.56 95 91 93.18 -3.43% 0.38% 0% 14563 1.3519 66.63 92.83 0% 0 0% 0 0% 0 0% 0%
20210708 92 99.98 91.01 96.49 5.64% -0.29% 0% 28238 2.7327 133.1 96.77 0% 0 0% 0 0% 0 0% 0%
20210707 87.77 94.95 86 91.34 -0.61% 0.76% 0% 20366 1.8462 95.03 90.65 0% 0 0% 0 0% 0 0% 0%
20210706 90 93.98 85.28 91.9 3.26% 2.08% 0% 29866 2.6889 123.6 90.03 0% 0 0% 0 0% 0 0% 0%
20210705 79.09 93.89 79.01 89 13.75% 1.74% 0% 37043 3.2405 141.28 87.48 0% 0 0% 0 0% 0 0% 0%
20210702 80.5 82 74.62 78.24 -2.41% 0.6% 0% 15765 1.2261 56.72 77.77 0% 0 0% 0 0% 0 0% 0%
20210701 82.03 85.26 80.1 80.17 -2.11% -2.88% 0% 14074 1.1618 51.93 82.55 0% 0 0% 0 0% 0 0% 0%
20210630 80.01 82.7 78.02 81.9 0.06% 1.52% 0% 16239 1.31 56.81 80.67 0% 0 0% 0 0% 0 0% 0%
20210629 78.62 85.6 78.62 81.85 2.72% -1.18% 0% 23610 1.9555 81.47 82.83 0% 0 0% 0 0% 0 0% 0%
20210628 75.65 82.68 74.9 79.68 6.47% 0.95% 0% 26242 2.0713 82.59 78.93 0% 0 0% 0 0% 0 0% 0%
20210625 79.89 80.99 72.9 74.84 -6.31% -0.62% 0% 20671 1.5568 57.4 75.31 0% 0 0% 0 0% 0 0% 0%
20210624 80.25 83.7 77.61 79.88 -3.5% -0.57% 0% 19854 1.595 54.35 80.34 0% 0 0% 0 0% 0 0% 0%
20210623 77.94 88.8 74.06 82.78 4.78% 2.32% 0% 51233 4.1449 121.52 80.9 0% 0 0% 0 0% 0 0% 0%
20210622 75.12 84 71.67 79 11.13% 1.23% 0% 49281 3.8458 100.2 78.04 0% 0 0% 0 0% 0 0% 0%
20210621 68.5 72.48 67.55 71.09 2.29% 2.01% 0% 27375 1.9077 49.6 69.69 0% 0 0% 0 0% 0 0% 0%
20210618 71 72.6 68.77 69.5 -1.63% -1.15% 0% 28379 1.9954 48.49 70.31 0% 0 0% 0 0% 0 0% 0%
20210617 73.02 73.2 69 70.65 -4.26% -0.11% 0% 25507 1.8041 40.38 70.73 0% 0 0% 0 0% 0 0% 0%
20210616 76.71 77.5 72.32 73.79 -6.59% -1.22% 0% 29436 2.1988 44.17 74.7 0% 0 0% 0 0% 0 0% 0%
20210615 74.91 79 74 79 6.66% 3.4% 0% 38366 2.9313 52.21 76.4 0% 0 0% 0 0% 0 0% 0%
20210611 79.2 85.58 74 74.07 -8.44% -6.77% 0% 49967 3.9697 62.61 79.45 0% 0 0% 0 0% 0 0% 0%
20210610 78 84.59 77 80.9 -2.19% -0.37% 0% 43875 3.5628 49.42 81.2 0% 0 0% 0 0% 0 0% 0%
20210609 91 98.44 79.21 82.71 -12.04% -7.36% 0% 70804 6.3215 69.2 89.28 0% 0 0% 0 0% 0 0% 0%
20210608 90 99.71 87.97 94.03 -8.6% 0.78% 0% 89521 8.3525 66.5 93.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1