首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 凯淳股份301001
    4. 返回上一页 刷新
股票代码（例：sz301001）       443条   (进入凯淳股份股票专站) 凯淳股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.85 28 26.82 26.93 -2.6% -0.55% 0% 30339 0.8216 190.68 27.08 0% 0 0% 0 0% 0 0% 0%
20230927 26.08 27.95 25.72 27.65 6.59% 1.32% 0% 44932 1.2263 313.29 27.29 0% 0 0% 0 0% 0 0% 0%
20230926 25.97 26.44 25.89 25.94 -0.15% -0.57% 0% 9874 0.2576 80.99 26.09 0% 0 0% 0 0% 0 0% 0%
20230925 26.15 26.33 25.75 25.98 -0.38% 0% 0% 8684 0.2256 61.12 25.98 0% 0 0% 0 0% 0 0% 0%
20230922 24.95 26.15 24.79 26.08 4.4% 1.2% 0% 16812 0.4333 108.28 25.77 0% 0 0% 0 0% 0 0% 0%
20230921 25.15 25.51 24.91 24.98 -0.68% -0.52% 0% 6811 0.171 42.9 25.11 0% 0 0% 0 0% 0 0% 0%
20230920 25.26 25.7 25.03 25.15 -0.44% -0.67% 0% 6978 0.1767 41.65 25.32 0% 0 0% 0 0% 0 0% 0%
20230919 25.98 25.98 25.25 25.26 -2.55% -0.82% 0% 9070 0.231 51.96 25.47 0% 0 0% 0 0% 0 0% 0%
20230918 25.65 26.02 25.21 25.92 1.57% 0.58% 0% 9305 0.2398 51.59 25.77 0% 0 0% 0 0% 0 0% 0%
20230915 25.98 25.98 25.38 25.52 -1.09% -0.43% 0% 10104 0.259 52.43 25.63 0% 0 0% 0 0% 0 0% 0%
20230914 26.2 26.2 25.48 25.8 -1.11% 0.04% 0% 16854 0.4346 84.21 25.79 0% 0 0% 0 0% 0 0% 0%
20230913 26.49 26.49 25.82 26.09 -1.47% 0.19% 0% 18528 0.4824 94.46 26.04 0% 0 0% 0 0% 0 0% 0%
20230912 27.14 27.14 25.82 26.48 -2.43% 0.46% 0% 28859 0.7606 145.82 26.36 0% 0 0% 0 0% 0 0% 0%
20230911 26.75 27.22 26.61 27.14 1.65% 0.52% 0% 19210 0.5187 96.23 27 0% 0 0% 0 0% 0 0% 0%
20230908 26.52 27.35 26.52 26.7 0.04% -0.22% 0% 15576 0.4168 75.65 26.76 0% 0 0% 0 0% 0 0% 0%
20230907 26.74 27.25 26.6 26.69 -0.22% -0.71% 0% 14893 0.4003 66.87 26.88 0% 0 0% 0 0% 0 0% 0%
20230906 26.62 26.99 26.37 26.75 -0.22% 0.26% 0% 13738 0.3665 57.99 26.68 0% 0 0% 0 0% 0 0% 0%
20230905 26.6 26.84 26.26 26.81 0.6% 0.9% 0% 16069 0.427 65.04 26.57 0% 0 0% 0 0% 0 0% 0%
20230904 26.6 26.88 26.08 26.65 -0.3% 0.76% 0% 19664 0.5202 77.16 26.45 0% 0 0% 0 0% 0 0% 0%
20230901 26.78 27.35 26.47 26.73 -0.22% -0.37% 0% 17610 0.4724 71.58 26.83 0% 0 0% 0 0% 0 0% 0%
20230831 27.11 27.22 26.44 26.79 -1.18% 0.11% 0% 13627 0.3646 54.08 26.76 0% 0 0% 0 0% 0 0% 0%
20230830 26.65 27.22 26.52 27.11 1.38% 0.93% 0% 21082 0.5663 80.31 26.86 0% 0 0% 0 0% 0 0% 0%
20230829 24.8 26.88 24.8 26.74 7.78% 1.83% 0% 33959 0.8918 134.05 26.26 0% 0 0% 0 0% 0 0% 0%
20230828 26.5 26.6 24.78 24.81 -1.51% -2.55% 0% 24511 0.6241 100.07 25.46 0% 0 0% 0 0% 0 0% 0%
20230825 27.21 27.43 25.19 25.19 -8.17% -3.85% 0% 33639 0.8814 137.75 26.2 0% 0 0% 0 0% 0 0% 0%
20230824 26.82 27.64 26.73 27.43 2.7% 0.29% 0% 27476 0.7515 129.22 27.35 0% 0 0% 0 0% 0 0% 0%
20230823 26.59 27.4 26.59 26.71 -0.22% -1.29% 0% 22594 0.6113 114.73 27.06 0% 0 0% 0 0% 0 0% 0%
20230822 26.2 26.82 25.98 26.77 3.44% 1.44% 0% 22402 0.5912 117.77 26.39 0% 0 0% 0 0% 0 0% 0%
20230821 26.23 26.8 25.83 25.88 -1.26% -1.78% 0% 14915 0.393 80.76 26.35 0% 0 0% 0 0% 0 0% 0%
20230818 27.01 27.01 26.2 26.21 -2.85% -1.47% 0% 22825 0.6071 126.2 26.6 0% 0 0% 0 0% 0 0% 0%
20230817 26.12 27 25.75 26.98 3.69% 1.77% 0% 25341 0.6719 147.17 26.51 0% 0 0% 0 0% 0 0% 0%
20230816 26.5 26.7 25.89 26.02 -2.11% -0.65% 0% 16586 0.4344 103.22 26.19 0% 0 0% 0 0% 0 0% 0%
20230815 26.48 26.92 26.01 26.58 1.1% 0.11% 0% 18152 0.482 116.38 26.55 0% 0 0% 0 0% 0 0% 0%
20230814 25.28 26.33 25.25 26.29 2.74% 0.77% 0% 17028 0.4443 110.61 26.09 0% 0 0% 0 0% 0 0% 0%
20230811 26.37 26.37 25.55 25.59 -2.99% -1.31% 0% 11813 0.3063 75.54 25.93 0% 0 0% 0 0% 0 0% 0%
20230810 26.02 26.44 25.91 26.38 1.38% 0.61% 0% 10250 0.2688 67.8 26.22 0% 0 0% 0 0% 0 0% 0%
20230809 26.48 26.62 25.96 26.02 -2.33% -0.65% 0% 11520 0.3017 67.93 26.19 0% 0 0% 0 0% 0 0% 0%
20230808 26.21 26.64 26.07 26.64 1.99% 0.57% 0% 16545 0.4383 86.07 26.49 0% 0 0% 0 0% 0 0% 0%
20230807 25.91 26.49 25.88 26.12 0.42% -0.15% 0% 12693 0.3321 59.8 26.16 0% 0 0% 0 0% 0 0% 0%
20230804 25.85 26.29 25.85 26.01 0.81% -0.34% 0% 14005 0.3655 58.14 26.1 0% 0 0% 0 0% 0 0% 0%
20230803 26.16 26.32 25.78 25.8 -1.94% -0.62% 0% 12108 0.3143 42.71 25.96 0% 0 0% 0 0% 0 0% 0%
20230802 26.7 26.7 26.18 26.31 -1.68% -0.11% 0% 14189 0.3738 39.07 26.34 0% 0 0% 0 0% 0 0% 0%
20230801 27 27.13 26.42 26.76 -1.44% 0.04% 0% 14115 0.3776 37.38 26.75 0% 0 0% 0 0% 0 0% 0%
20230731 26.32 27.25 26.1 27.15 3.39% 1.53% 0% 20582 0.5503 54.74 26.74 0% 0 0% 0 0% 0 0% 0%
20230728 26.73 27.1 26.23 26.26 -2.31% -1.76% 0% 18149 0.4851 48.37 26.73 0% 0 0% 0 0% 0 0% 0%
20230727 27.59 27.94 26.64 26.88 -3.59% -0.67% 0% 27446 0.7428 71.46 27.06 0% 0 0% 0 0% 0 0% 0%
20230726 27.88 28.35 27.3 27.88 -0.82% 0.22% 0% 21689 0.6034 55.77 27.82 0% 0 0% 0 0% 0 0% 0%
20230725 28.88 29.01 28.04 28.11 -2.12% -1.06% 0% 30862 0.8768 79.87 28.41 0% 0 0% 0 0% 0 0% 0%
20230724 27.51 28.95 27.36 28.72 -1.27% 1.56% 0% 37193 1.0519 94.38 28.28 0% 0 0% 0 0% 0 0% 0%
20230721 28.5 29.8 28.5 29.09 -1.86% 0.21% 0% 48742 1.4151 136.57 29.03 0% 0 0% 0 0% 0 0% 0%
20230720 29 31.16 29 29.64 2.85% -1.43% 0% 83414 2.5084 266.46 30.07 0% 0 0% 0 0% 0 0% 0%
20230719 27.75 28.82 27.75 28.82 3.67% 1.19% 0% 31114 0.886 122.55 28.48 0% 0 0% 0 0% 0 0% 0%
20230718 28 28.11 27.69 27.8 -0.36% -0.39% 0% 10661 0.2975 43.87 27.91 0% 0 0% 0 0% 0 0% 0%
20230717 28.47 28.47 27.8 27.9 -1.48% -0.32% 0% 16690 0.4672 68.3 27.99 0% 0 0% 0 0% 0 0% 0%
20230714 28.28 28.75 28.03 28.32 -0.53% -0.32% 0% 25361 0.7204 106.42 28.41 0% 0 0% 0 0% 0 0% 0%
20230713 27.99 28.69 27.5 28.47 3.26% 1.28% 0% 37157 1.0445 162.66 28.11 0% 0 0% 0 0% 0 0% 0%
20230712 27.48 27.97 27.35 27.57 -0.97% -0.22% 0% 23928 0.6612 131.95 27.63 0% 0 0% 0 0% 0 0% 0%
20230711 27 28.44 26.64 27.84 3.73% 0.47% 0% 36689 1.0167 182.82 27.71 0% 0 0% 0 0% 0 0% 0%
20230710 26.96 27.37 26.62 26.84 0.15% -0.07% 0% 9518 0.2557 58.84 26.86 0% 0 0% 0 0% 0 0% 0%
20230707 27.19 27.35 26.15 26.8 -1.07% 0.45% 0% 17646 0.4708 97.86 26.68 0% 0 0% 0 0% 0 0% 0%
20230706 27.15 27.55 26.9 27.09 0.15% -0.66% 0% 11623 0.317 54.8 27.27 0% 0 0% 0 0% 0 0% 0%
20230705 27.41 27.78 27 27.05 -1.64% -1.17% 0% 15958 0.4367 74.64 27.37 0% 0 0% 0 0% 0 0% 0%
20230704 27.23 27.55 27.14 27.5 0.99% 0.59% 0% 13695 0.3744 53.51 27.34 0% 0 0% 0 0% 0 0% 0%
20230703 27.7 27.78 27 27.23 -0.51% -0.26% 0% 15640 0.4269 55.51 27.3 0% 0 0% 0 0% 0 0% 0%
20230630 27.1 27.63 27.07 27.37 0.96% -0.07% 0% 17614 0.4825 53.61 27.39 0% 0 0% 0 0% 0 0% 0%
20230629 26.84 27.47 26.84 27.11 0.59% -0.37% 0% 14533 0.3954 39.44 27.21 0% 0 0% 0 0% 0 0% 0%
20230628 27.79 27.92 26.3 26.95 -3.13% 0.45% 0% 23878 0.6406 60.2 26.83 0% 0 0% 0 0% 0 0% 0%
20230627 27.3 27.92 27.2 27.82 2.39% 0.36% 0% 13624 0.3777 34.11 27.72 0% 0 0% 0 0% 0 0% 0%
20230626 27.66 28.58 27.1 27.17 -4.93% -2.16% 0% 26042 0.7232 59.43 27.77 0% 0 0% 0 0% 0 0% 0%
20230621 29.16 29.82 28.45 28.58 -1.38% -1.82% 0% 31120 0.9058 69.3 29.11 0% 0 0% 0 0% 0 0% 0%
20230620 29.7 29.7 28.66 29.1 -2.02% 0.17% 0% 31564 0.9169 65.59 29.05 0% 0 0% 0 0% 0 0% 0%
20230619 30.03 30.33 29.5 29.7 -1.75% -0.27% 0% 35512 1.0575 67.48 29.78 0% 0 0% 0 0% 0 0% 0%
20230616 30 30.98 29.2 30.23 -0.1% -0.26% 0% 35439 1.074 63.79 30.31 0% 0 0% 0 0% 0 0% 0%
20230615 31.49 32.1 30.01 30.26 -2.13% -1.27% 0% 57122 1.7506 94.95 30.65 0% 0 0% 0 0% 0 0% 0%
20230614 29.8 30.92 29.7 30.92 3.14% 1.41% 0% 48957 1.4929 80.35 30.49 0% 0 0% 0 0% 0 0% 0%
20230613 29.5 30.23 29.5 29.98 0.84% 0.1% 0% 34752 1.0409 54.45 29.95 0% 0 0% 0 0% 0 0% 0%
20230612 30.18 30.22 29.49 29.73 -0.67% -0.4% 0% 34303 1.0241 52.51 29.85 0% 0 0% 0 0% 0 0% 0%
20230609 30 30.48 29.46 29.93 -0.99% -0.07% 0% 48638 1.4568 74.37 29.95 0% 0 0% 0 0% 0 0% 0%
20230608 31.08 31.46 30 30.23 -4.67% -0.72% 0% 54253 1.6518 85.22 30.45 0% 0 0% 0 0% 0 0% 0%
20230607 31.87 32.68 31.09 31.71 -0.63% -0.16% 0% 58522 1.8586 93.14 31.76 0% 0 0% 0 0% 0 0% 0%
20230606 31 32.34 30.46 31.91 1.66% 1.53% 0% 83105 2.6117 129.91 31.43 0% 0 0% 0 0% 0 0% 0%
20230605 30 31.65 29.6 31.39 2.48% 2.65% 0% 74247 2.2702 114.37 30.58 0% 0 0% 0 0% 0 0% 0%
20230602 29.61 31.16 29.3 30.63 3.87% -0.03% 0% 88499 2.7114 133.84 30.64 0% 0 0% 0 0% 0 0% 0%
20230601 28.66 29.69 28.54 29.49 1.41% 0.72% 0% 66396 1.9438 90.51 29.28 0% 0 0% 0 0% 0 0% 0%
20230531 27.51 29.2 27.5 29.08 3.12% 1.96% 0% 73510 2.0965 85.36 28.52 0% 0 0% 0 0% 0 0% 0%
20230530 27.34 28.25 27.1 28.2 2.55% 0.93% 0% 52615 1.4702 55.27 27.94 0% 0 0% 0 0% 0 0% 0%
20230529 27.8 28.25 27.16 27.5 -0.83% -0.22% 0% 42550 1.1727 41.08 27.56 0% 0 0% 0 0% 0 0% 0%
20230526 27.43 27.84 27.09 27.73 0.58% 0.69% 0% 46927 1.2925 40.3 27.54 0% 0 0% 0 0% 0 0% 0%
20230525 29 29.15 27.2 27.57 -6.51% -1.57% 0% 79095 2.2151 68.75 28.01 0% 0 0% 0 0% 0 0% 0%
20230524 29.46 30.43 29.26 29.49 -0.41% -0.91% 0% 67026 1.995 62.09 29.76 0% 0 0% 0 0% 0 0% 0%
20230523 30.9 31.29 29.54 29.61 -4.39% -2.05% 0% 78215 2.3642 75.78 30.23 0% 0 0% 0 0% 0 0% 0%
20230522 33.76 34 30.59 30.97 -8.75% -2.18% 0% 84299 2.6685 87.96 31.66 0% 0 0% 0 0% 0 0% 0%
20230519 37.74 38 32.56 33.94 -10.59% -1.82% 0% 117851 4.074 141.53 34.57 0% 0 0% 0 0% 0 0% 0%
20230518 34.01 39.22 32 37.96 15% 8.77% 0% 144216 5.0335 193.7 34.9 0% 0 0% 0 0% 0 0% 0%
20230517 31.41 34.8 30.22 33.01 0.21% -1.64% 0% 118016 3.9609 177.57 33.56 0% 0 0% 0 0% 0 0% 0%
20230516 33.9 34.88 31.2 32.94 -2.77% 0.89% 0% 104974 3.4279 171.85 32.65 0% 0 0% 0 0% 0 0% 0%
20230515 32.52 34.58 31.66 33.88 3.1% 2.33% 0% 141819 4.6951 274.34 33.11 0% 0 0% 0 0% 0 0% 0%
20230510 27.24 27.37 26.12 26.62 -4.24% -0.49% 0% 53565 1.4327 112.59 26.75 0% 0 0% 0 0% 0 0% 0%
20230509 26.68 28.15 26.36 27.8 4.67% 1.46% 0% 77623 2.1265 173.04 27.4 0% 0 0% 0 0% 0 0% 0%
20230508 26.94 26.95 25.9 26.56 -1.81% 0.87% 0% 40402 1.0639 99.49 26.33 0% 0 0% 0 0% 0 0% 0%
20230505 26.3 27.38 25.68 27.05 2.23% 0.78% 0% 55816 1.4981 144.32 26.84 0% 0 0% 0 0% 0 0% 0%
20230504 25.59 26.58 25.19 26.46 3.48% 1.11% 0% 41712 1.0917 115.71 26.17 0% 0 0% 0 0% 0 0% 0%
20230428 24 25.7 23.72 25.57 7.89% 1.79% 0% 49253 1.2372 134.17 25.12 0% 0 0% 0 0% 0 0% 0%
20230427 25.4 25.79 23.66 23.7 -9.71% -3.85% 0% 55047 1.357 140.46 24.65 0% 0 0% 0 0% 0 0% 0%
20230426 25 26.66 24.73 26.25 7.49% 1% 0% 62162 1.6157 145.72 25.99 0% 0 0% 0 0% 0 0% 0%
20230425 24.56 25.75 24.1 24.42 -2.01% -1.09% 0% 23519 0.5807 56.08 24.69 0% 0 0% 0 0% 0 0% 0%
20230424 24.37 25.06 24.13 24.92 2.26% 0.81% 0% 20314 0.5021 46.97 24.72 0% 0 0% 0 0% 0 0% 0%
20230421 25.97 26.09 24.33 24.37 -6.63% -2.44% 0% 31729 0.7925 69.15 24.98 0% 0 0% 0 0% 0 0% 0%
20230420 25.75 26.2 25.66 26.1 0.97% 0.66% 0% 20525 0.5322 44.41 25.93 0% 0 0% 0 0% 0 0% 0%
20230419 25.42 26.45 25.42 25.85 0.78% -0.77% 0% 28887 0.7525 58.83 26.05 0% 0 0% 0 0% 0 0% 0%
20230418 25.88 25.88 25 25.65 -0.58% 0.63% 0% 21400 0.5454 41.02 25.49 0% 0 0% 0 0% 0 0% 0%
20230417 26.88 26.88 25.7 25.8 -3.66% -0.69% 0% 34301 0.8912 63.54 25.98 0% 0 0% 0 0% 0 0% 0%
20230414 27.73 27.77 26.16 26.78 -4.87% -0.19% 0% 63618 1.7067 116.85 26.83 0% 0 0% 0 0% 0 0% 0%
20230413 26.4 28.87 26.36 28.15 5.99% 0.86% 0% 98951 2.7619 186.19 27.91 0% 0 0% 0 0% 0 0% 0%
20230412 26 26.75 25.89 26.56 1.96% 0.53% 0% 31446 0.8308 62.37 26.42 0% 0 0% 0 0% 0 0% 0%
20230411 25.8 26.56 25.56 26.05 1.2% -0.5% 0% 34140 0.8938 62.24 26.18 0% 0 0% 0 0% 0 0% 0%
20230410 27 27 25.61 25.74 -5.4% -1.53% 0% 45431 1.1877 74.07 26.14 0% 0 0% 0 0% 0 0% 0%
20230407 27.03 27.21 26.12 27.21 2.56% 1.27% 0% 49422 1.3278 74.78 26.87 0% 0 0% 0 0% 0 0% 0%
20230406 27.61 27.65 26.32 26.53 -2.32% -1.85% 0% 49760 1.3452 65.24 27.03 0% 0 0% 0 0% 0 0% 0%
20230404 27.31 27.58 26.6 27.16 -1.42% 0.63% 0% 46350 1.251 49.56 26.99 0% 0 0% 0 0% 0 0% 0%
20230403 26.81 27.56 26.54 27.55 1.81% 1.1% 0% 46749 1.274 47.64 27.25 0% 0 0% 0 0% 0 0% 0%
20230331 26.81 27.34 26.11 27.06 0.97% 1.31% 0% 55672 1.4869 53.7 26.71 0% 0 0% 0 0% 0 0% 0%
20230330 28 28.44 26.8 26.8 -1.33% -3.18% 0% 69703 1.9291 68.05 27.68 0% 0 0% 0 0% 0 0% 0%
20230329 26.95 27.5 26.68 27.16 1.53% 0.37% 0% 47172 1.2766 46.36 27.06 0% 0 0% 0 0% 0 0% 0%
20230328 28 28.05 26.75 26.75 -6.34% -1.44% 0% 70705 1.9191 70.79 27.14 0% 0 0% 0 0% 0 0% 0%
20230327 28.07 28.98 27.53 28.56 1.2% 0.92% 0% 91423 2.5874 96.94 28.3 0% 0 0% 0 0% 0 0% 0%
20230324 28.98 29.12 27.99 28.22 -3.36% -0.84% 0% 104904 2.9855 121.4 28.46 0% 0 0% 0 0% 0 0% 0%
20230323 30.5 31.2 29.03 29.2 -8.29% -2.24% 0% 140220 4.1888 190.18 29.87 0% 0 0% 0 0% 0 0% 0%
20230322 32.9 35.88 31.78 31.84 4.26% -5.49% 0% 177157 5.9689 326.23 33.69 0% 0 0% 0 0% 0 0% 0%
20230321 25 30.54 24.92 30.54 20% 11.5% 0% 100901 2.7637 219.92 27.39 0% 0 0% 0 0% 0 0% 0%
20230320 25.24 26.15 24.8 25.45 2.41% -0.12% 0% 87202 2.2217 221.37 25.48 0% 0 0% 0 0% 0 0% 0%
20230317 23.74 25.42 23.74 24.85 4.99% -0.08% 0% 86405 2.1487 268.6 24.87 0% 0 0% 0 0% 0 0% 0%
20230316 22.9 24.5 22.54 23.67 2.38% 0.3% 0% 47633 1.1241 184.66 23.6 0% 0 0% 0 0% 0 0% 0%
20230315 23.35 23.8 22.98 23.12 -1.95% -0.9% 0% 35846 0.8364 159.08 23.33 0% 0 0% 0 0% 0 0% 0%
20230314 23.84 24.62 23.5 23.58 -0.34% -1.87% 0% 60745 1.4597 308.4 24.03 0% 0 0% 0 0% 0 0% 0%
20230313 23.39 23.69 22.96 23.66 1.15% 1.28% 0% 21049 0.4917 142.42 23.36 0% 0 0% 0 0% 0 0% 0%
20230310 23.17 23.68 23.11 23.39 0.04% -0.13% 0% 20632 0.4833 151.21 23.42 0% 0 0% 0 0% 0 0% 0%
20230309 22.92 23.43 22.68 23.38 1.83% 0.95% 0% 16287 0.3772 128.66 23.16 0% 0 0% 0 0% 0 0% 0%
20230308 22.44 23 22.2 22.96 2.96% 1.28% 0% 9715 0.2202 78.6 22.67 0% 0 0% 0 0% 0 0% 0%
20230307 23.03 23.03 22.3 22.3 -2.83% -1.37% 0% 8190 0.1852 65.3 22.61 0% 0 0% 0 0% 0 0% 0%
20230306 23 23.16 22.78 22.95 -0.48% 0.13% 0% 6518 0.1494 51.53 22.92 0% 0 0% 0 0% 0 0% 0%
20230303 23.11 23.38 22.88 23.06 -0.73% -0.04% 0% 8656 0.1997 67.15 23.07 0% 0 0% 0 0% 0 0% 0%
20230302 23.25 23.38 22.94 23.23 0% 0.09% 0% 11648 0.2703 89.41 23.21 0% 0 0% 0 0% 0 0% 0%
20230301 22.74 23.23 22.65 23.23 2.15% 1.04% 0% 12961 0.298 93.57 22.99 0% 0 0% 0 0% 0 0% 0%
20230228 22.4 22.83 22.4 22.74 1.84% 0.4% 0% 9185 0.208 64.38 22.65 0% 0 0% 0 0% 0 0% 0%
20230227 22.72 23.03 22.32 22.33 -1.24% -0.89% 0% 10242 0.2308 68.02 22.53 0% 0 0% 0 0% 0 0% 0%
20230224 22.82 22.98 22.58 22.61 -1.05% -0.62% 0% 8685 0.1976 55.37 22.75 0% 0 0% 0 0% 0 0% 0%
20230223 23.14 23.26 22.75 22.85 -1.08% -0.48% 0% 10383 0.2384 61.82 22.96 0% 0 0% 0 0% 0 0% 0%
20230222 23 23.19 22.73 23.1 -0.26% 0.48% 0% 8152 0.1874 45.58 22.99 0% 0 0% 0 0% 0 0% 0%
20230221 23.35 23.58 22.92 23.16 -0.73% -0.04% 0% 10986 0.2546 54.8 23.17 0% 0 0% 0 0% 0 0% 0%
20230220 22.92 23.43 22.83 23.33 1.79% 0.65% 0% 9841 0.2281 45.46 23.18 0% 0 0% 0 0% 0 0% 0%
20230217 22.99 23.37 22.9 22.92 -0.35% -0.69% 0% 10076 0.2326 45.6 23.08 0% 0 0% 0 0% 0 0% 0%
20230216 23.72 23.86 22.82 23 -3.04% -2% 0% 17962 0.4216 78.78 23.47 0% 0 0% 0 0% 0 0% 0%
20230215 23.46 23.98 23.25 23.72 1.11% 0.38% 0% 15179 0.3587 63.38 23.63 0% 0 0% 0 0% 0 0% 0%
20230214 24.08 24.08 23.4 23.46 -0.8% -0.68% 0% 14995 0.3542 60.9 23.62 0% 0 0% 0 0% 0 0% 0%
20230213 23.63 23.75 23.47 23.65 -0.08% 0.25% 0% 14671 0.3461 60.68 23.59 0% 0 0% 0 0% 0 0% 0%
20230210 23.6 24.29 23.56 23.67 -0.21% -0.92% 0% 21199 0.5064 89.89 23.89 0% 0 0% 0 0% 0 0% 0%
20230209 23.4 23.76 23.22 23.72 1.07% 0.64% 0% 21983 0.5181 96.53 23.57 0% 0 0% 0 0% 0 0% 0%
20230208 24.03 24.29 23.18 23.47 -0.38% -0.38% 0% 34233 0.8067 159.54 23.56 0% 0 0% 0 0% 0 0% 0%
20230207 22.83 23.59 22.83 23.56 3.29% 0.9% 0% 28240 0.6594 149.08 23.35 0% 0 0% 0 0% 0 0% 0%
20230206 22.89 23.08 22.6 22.81 -0.31% -0.09% 0% 14595 0.3332 81.25 22.83 0% 0 0% 0 0% 0 0% 0%
20230203 22.6 23.09 22.6 22.88 1.33% 0.18% 0% 22657 0.5175 127.75 22.84 0% 0 0% 0 0% 0 0% 0%
20230202 22.32 23.65 22.32 22.58 1.21% -0.96% 0% 31250 0.7124 188.33 22.8 0% 0 0% 0 0% 0 0% 0%
20230201 21.54 22.34 21.5 22.31 3.57% 1.46% 0% 20478 0.4504 135.7 21.99 0% 0 0% 0 0% 0 0% 0%
20230131 21.45 21.58 21.25 21.54 0.37% 0.28% 0% 9910 0.2129 64.72 21.48 0% 0 0% 0 0% 0 0% 0%
20230130 21.47 21.63 21.33 21.46 1.61% -0.09% 0% 15210 0.3267 99.63 21.48 0% 0 0% 0 0% 0 0% 0%
20230120 20.84 21.15 20.82 21.12 1.54% 0.48% 0% 11421 0.2401 73.57 21.02 0% 0 0% 0 0% 0 0% 0%
20230119 20.76 20.85 20.6 20.8 0.63% 0.19% 0% 10267 0.2131 65.54 20.76 0% 0 0% 0 0% 0 0% 0%
20230118 20.56 20.86 20.45 20.67 0.58% 0.19% 0% 8381 0.1729 42.12 20.63 0% 0 0% 0 0% 0 0% 0%
20230117 20.99 20.99 20.34 20.55 -2.05% -0.1% 0% 16212 0.3335 74.49 20.57 0% 0 0% 0 0% 0 0% 0%
20230116 20.6 20.99 20.6 20.98 1.55% 0.58% 0% 12181 0.2541 56.12 20.86 0% 0 0% 0 0% 0 0% 0%
20230113 20.76 20.9 20.45 20.66 -0.29% 0.1% 0% 11662 0.2407 51.15 20.64 0% 0 0% 0 0% 0 0% 0%
20230112 20.8 21.07 20.51 20.72 -0.38% -0.14% 0% 14728 0.3056 64.06 20.75 0% 0 0% 0 0% 0 0% 0%
20230111 21.1 21.65 20.7 20.8 -1.42% -1.47% 0% 23312 0.4922 101.06 21.11 0% 0 0% 0 0% 0 0% 0%
20230110 21.45 21.45 20.94 21.1 -0.66% 0.09% 0% 11812 0.249 52.28 21.08 0% 0 0% 0 0% 0 0% 0%
20230109 21.53 21.77 21.2 21.24 -1.26% -0.93% 0% 14662 0.3144 63.24 21.44 0% 0 0% 0 0% 0 0% 0%
20230106 22.12 22.3 21.45 21.51 -4.23% -1.42% 0% 25749 0.5619 108.78 21.82 0% 0 0% 0 0% 0 0% 0%
20230105 22.03 23.14 21.67 22.46 2.09% -0.18% 0% 32144 0.7233 136.27 22.5 0% 0 0% 0 0% 0 0% 0%
20230104 21.32 22.39 21.32 22 2.18% 0.41% 0% 24755 0.5423 103.23 21.91 0% 0 0% 0 0% 0 0% 0%
20230103 21.08 21.64 20.98 21.53 1.17% 0.8% 0% 18042 0.3854 67.46 21.36 0% 0 0% 0 0% 0 0% 0%
20221230 20.46 21.4 20.4 21.28 4.01% 1.14% 0% 22994 0.4838 73.45 21.04 0% 0 0% 0 0% 0 0% 0%
20221229 20.93 21.11 20.45 20.46 -3.08% -1.25% 0% 16072 0.333 48.34 20.72 0% 0 0% 0 0% 0 0% 0%
20221228 22.02 22.05 21.05 21.11 -4% -1.08% 0% 17817 0.3802 53.95 21.34 0% 0 0% 0 0% 0 0% 0%
20221227 22.3 22.5 21.51 21.99 -1.43% 0.64% 0% 17041 0.3724 50.43 21.85 0% 0 0% 0 0% 0 0% 0%
20221226 21.45 22.45 21.31 22.31 4.01% 1.04% 0% 20670 0.4563 59.35 22.08 0% 0 0% 0 0% 0 0% 0%
20221223 22.08 22.16 21.13 21.45 -2.59% -0.28% 0% 23589 0.5074 65.74 21.51 0% 0 0% 0 0% 0 0% 0%
20221222 22.3 22.93 21.81 22.02 0.5% -2.09% 0% 29597 0.6657 79.88 22.49 0% 0 0% 0 0% 0 0% 0%
20221221 21.97 22.69 21.82 21.91 -0.23% -1.31% 0% 28312 0.6285 69.95 22.2 0% 0 0% 0 0% 0 0% 0%
20221220 23.1 23.46 21.58 21.96 -5.59% -1.04% 0% 44533 0.9884 111.87 22.19 0% 0 0% 0 0% 0 0% 0%
20221219 25 25.88 22.95 23.26 1.17% -3.45% 0% 68120 1.6411 200.68 24.09 0% 0 0% 0 0% 0 0% 0%
20221216 23.3 23.7 22.84 22.99 -1.08% -0.56% 0% 17341 0.401 58.19 23.12 0% 0 0% 0 0% 0 0% 0%
20221215 23.23 23.54 23 23.24 -0.73% 0.17% 0% 20267 0.4701 67.6 23.2 0% 0 0% 0 0% 0 0% 0%
20221214 22.66 23.78 22.44 23.41 2.36% 0.52% 0% 29453 0.686 105.08 23.29 0% 0 0% 0 0% 0 0% 0%
20221213 22.5 23.35 22.21 22.87 2.01% -0.31% 0% 29330 0.6727 104.05 22.94 0% 0 0% 0 0% 0 0% 0%
20221212 22.83 23.03 22.23 22.42 -2.82% -0.31% 0% 21500 0.4835 76.97 22.49 0% 0 0% 0 0% 0 0% 0%
20221209 23.19 23.4 22.35 23.07 -1.91% 1.1% 0% 49030 1.1188 175.48 22.82 0% 0 0% 0 0% 0 0% 0%
20221208 22.36 24.1 22.36 23.52 4.44% 0.51% 0% 57868 1.3543 219.58 23.4 0% 0 0% 0 0% 0 0% 0%
20221207 21.88 22.7 21.81 22.52 2.88% 0.36% 0% 22672 0.5088 100.18 22.44 0% 0 0% 0 0% 0 0% 0%
20221206 22.16 22.35 21.82 21.89 -1.93% -0.68% 0% 13809 0.3043 63.29 22.04 0% 0 0% 0 0% 0 0% 0%
20221205 22.38 22.67 22.1 22.32 0.09% 0.27% 0% 14324 0.3189 67.71 22.26 0% 0 0% 0 0% 0 0% 0%
20221202 21.66 22.52 21.49 22.3 2.95% 0.13% 0% 20523 0.4571 97.19 22.27 0% 0 0% 0 0% 0 0% 0%
20221201 21.4 21.9 21.32 21.66 2.56% -0.05% 0% 16653 0.3608 76.68 21.67 0% 0 0% 0 0% 0 0% 0%
20221130 21.6 21.89 21.01 21.12 -2.22% -0.75% 0% 16068 0.3419 75.21 21.28 0% 0 0% 0 0% 0 0% 0%
20221129 20.83 21.7 20.83 21.6 2.32% 0.51% 0% 23266 0.4999 109.65 21.49 0% 0 0% 0 0% 0 0% 0%
20221128 21 21.45 20.8 21.11 -4.05% 0.38% 0% 27805 0.5847 134.7 21.03 0% 0 0% 0 0% 0 0% 0%
20221125 22.23 23.56 21.52 22 2.66% -2.18% 0% 41709 0.9382 235.28 22.49 0% 0 0% 0 0% 0 0% 0%
20221124 20.88 21.5 20.88 21.43 3.03% 0.42% 0% 12570 0.2682 74.46 21.34 0% 0 0% 0 0% 0 0% 0%
20221123 21.47 21.47 20.61 20.8 -2.67% -0.24% 0% 12425 0.2591 67.24 20.85 0% 0 0% 0 0% 0 0% 0%
20221122 21.7 21.91 21.25 21.37 -1.79% -1.02% 0% 11649 0.2515 64.01 21.59 0% 0 0% 0 0% 0 0% 0%
20221121 22.66 22.66 21.48 21.76 -3.12% 0.18% 0% 16011 0.3478 85.16 21.72 0% 0 0% 0 0% 0 0% 0%
20221118 22.63 23.14 22.44 22.46 -0.66% -1.71% 0% 20589 0.4705 104.53 22.85 0% 0 0% 0 0% 0 0% 0%
20221117 22.46 22.7 22.27 22.61 0.67% 0.53% 0% 10618 0.2388 47.29 22.49 0% 0 0% 0 0% 0 0% 0%
20221116 22.3 22.66 22.27 22.46 0.76% 0.04% 0% 15493 0.3478 60.72 22.45 0% 0 0% 0 0% 0 0% 0%
20221115 22.17 22.4 22.07 22.29 0.81% 0.5% 0% 12151 0.2695 44.87 22.18 0% 0 0% 0 0% 0 0% 0%
20221114 22.24 22.41 21.98 22.11 -0.63% -0.32% 0% 9261 0.2054 32.06 22.18 0% 0 0% 0 0% 0 0% 0%
20221111 23 23.27 22.25 22.25 -2.75% -1.72% 0% 22968 0.5199 76.34 22.64 0% 0 0% 0 0% 0 0% 0%
20221110 22.4 22.99 22.28 22.88 2.37% 0.53% 0% 22854 0.5201 76.73 22.76 0% 0 0% 0 0% 0 0% 0%
20221109 22.84 22.92 22.05 22.35 -2.4% -0.97% 0% 14166 0.3197 45.84 22.57 0% 0 0% 0 0% 0 0% 0%
20221108 22.99 23.04 22.52 22.9 -0.13% 0.53% 0% 17623 0.4015 56.41 22.78 0% 0 0% 0 0% 0 0% 0%
20221107 23.37 23.37 22.63 22.93 -2.47% 0% 0% 32646 0.7487 106.72 22.93 0% 0 0% 0 0% 0 0% 0%
20221104 23.5 24.18 22.83 23.51 0.09% 0.86% 0% 41435 0.9659 144.25 23.31 0% 0 0% 0 0% 0 0% 0%
20221103 22.55 23.79 22.25 23.49 3.21% 1.56% 0% 37643 0.8705 135.44 23.13 0% 0 0% 0 0% 0 0% 0%
20221102 23.1 23.25 22.63 22.76 -1.47% -0.44% 0% 27250 0.6228 91.99 22.86 0% 0 0% 0 0% 0 0% 0%
20221101 22 23.1 21.75 23.1 5% 2.44% 0% 30019 0.6769 95.74 22.55 0% 0 0% 0 0% 0 0% 0%
20221031 21.6 22.49 20.49 22 4.51% 2.47% 0% 29009 0.6229 89.25 21.47 0% 0 0% 0 0% 0 0% 0%
20221028 22.36 22.55 20.96 21.05 -5.94% -3.35% 0% 23400 0.5097 77.33 21.78 0% 0 0% 0 0% 0 0% 0%
20221027 21.4 22.89 21.4 22.38 5.62% 0.81% 0% 32570 0.7232 113.74 22.2 0% 0 0% 0 0% 0 0% 0%
20221026 20.35 21.55 20.3 21.19 5% 0.67% 0% 22759 0.479 81.45 21.05 0% 0 0% 0 0% 0 0% 0%
20221025 20.75 20.92 19.95 20.18 -1.94% -0.74% 0% 14817 0.3013 54.16 20.33 0% 0 0% 0 0% 0 0% 0%
20221024 21.57 22.09 20.58 20.58 -4.59% -3.29% 0% 20325 0.4326 80.91 21.28 0% 0 0% 0 0% 0 0% 0%
20221021 21.98 22.46 21.56 21.57 -5.06% -1.42% 0% 35004 0.7659 150.55 21.88 0% 0 0% 0 0% 0 0% 0%
20221020 23.7 25.4 22.53 22.72 -4.14% -4.86% 0% 53311 1.2733 268.59 23.88 0% 0 0% 0 0% 0 0% 0%
20221019 22.6 24.03 22.4 23.7 3.49% 1.37% 0% 39956 0.9343 247.78 23.38 0% 0 0% 0 0% 0 0% 0%
20221018 22.4 23.82 22.05 22.9 2.05% -0.35% 0% 26279 0.6039 185.67 22.98 0% 0 0% 0 0% 0 0% 0%
20221017 21.49 22.44 21.49 22.44 3.31% 1.77% 0% 10993 0.2424 82.53 22.05 0% 0 0% 0 0% 0 0% 0%
20220720 26.66 26.78 26.2 26.26 -1.46% -0.53% 0% 17628 0.4653 77.1 26.4 0% 0 0% 0 0% 0 0% 0%
20220719 26.46 26.93 26.1 26.65 0.79% 0.76% 0% 23603 0.6244 102.08 26.45 0% 0 0% 0 0% 0 0% 0%
20220718 26.03 26.56 25.91 26.44 1.58% 0.57% 0% 25246 0.6638 106.24 26.29 0% 0 0% 0 0% 0 0% 0%
20220715 26.25 26.88 25.62 26.03 0.12% -0.95% 0% 31246 0.8212 134.22 26.28 0% 0 0% 0 0% 0 0% 0%
20220714 26.18 26.29 25.72 26 -0.19% -0.08% 0% 17396 0.4526 74.66 26.02 0% 0 0% 0 0% 0 0% 0%
20220713 25.33 26.1 25.33 26.05 1.92% 0.93% 0% 17325 0.4471 67.84 25.81 0% 0 0% 0 0% 0 0% 0%
20220712 25.78 26.28 25.11 25.56 -0.66% -0.31% 0% 21719 0.5568 80.95 25.64 0% 0 0% 0 0% 0 0% 0%
20220711 25.22 25.79 25.1 25.73 1.34% 0.63% 0% 14992 0.3833 55.96 25.57 0% 0 0% 0 0% 0 0% 0%
20220708 25.5 25.9 25.02 25.51 0.99% -0.35% 0% 17150 0.439 61.74 25.6 0% 0 0% 0 0% 0 0% 0%
20220707 25.75 25.82 25.21 25.26 -2.92% -0.51% 0% 16569 0.4207 57.51 25.39 0% 0 0% 0 0% 0 0% 0%
20220706 25.33 26.17 24.95 26.02 1.44% 1.6% 0% 21763 0.5573 71.87 25.61 0% 0 0% 0 0% 0 0% 0%
20220705 25.6 26.73 25.48 25.65 0.47% -1.42% 0% 28872 0.7512 93.99 26.02 0% 0 0% 0 0% 0 0% 0%
20220704 25.6 25.8 25.02 25.53 -1.16% 0.67% 0% 20997 0.5324 62.76 25.36 0% 0 0% 0 0% 0 0% 0%
20220701 26.84 26.84 25.6 25.83 -3.76% -1.11% 0% 29767 0.7774 92.03 26.12 0% 0 0% 0 0% 0 0% 0%
20220630 26.38 26.94 25.92 26.84 2.91% 1.24% 0% 34188 0.9062 104.38 26.51 0% 0 0% 0 0% 0 0% 0%
20220629 26.29 26.79 25.78 26.08 -0.8% -0.57% 0% 25228 0.6618 76.99 26.23 0% 0 0% 0 0% 0 0% 0%
20220628 26.08 26.36 25.56 26.29 0.81% 0.77% 0% 17032 0.4443 52.18 26.09 0% 0 0% 0 0% 0 0% 0%
20220627 26.3 26.62 26 26.08 -0.99% -0.84% 0% 18085 0.4756 55.04 26.3 0% 0 0% 0 0% 0 0% 0%
20220624 26.26 26.5 26.1 26.34 0.04% 0.27% 0% 20389 0.5357 61.61 26.27 0% 0 0% 0 0% 0 0% 0%
20220623 26.98 27.02 25.98 26.33 -2.55% 0.27% 0% 32239 0.8467 94.59 26.26 0% 0 0% 0 0% 0 0% 0%
20220622 27.66 27.66 26.65 27.02 -2.28% -0.22% 0% 29380 0.7956 80.91 27.08 0% 0 0% 0 0% 0 0% 0%
20220621 26.38 27.95 26.38 27.65 3.91% 0.8% 0% 45724 1.2542 116.11 27.43 0% 0 0% 0 0% 0 0% 0%
20220620 26.27 26.61 26.15 26.61 1.29% 0.91% 0% 18879 0.4979 48.08 26.37 0% 0 0% 0 0% 0 0% 0%
20220617 27.7 27.72 25.76 26.27 -4.12% -0.42% 0% 37637 0.993 90.28 26.38 0% 0 0% 0 0% 0 0% 0%
20220616 26.35 27.55 26.24 27.4 3.79% 1% 0% 31759 0.8615 76.78 27.13 0% 0 0% 0 0% 0 0% 0%
20220615 27.16 27.55 26.3 26.4 -1.23% -1.68% 0% 20625 0.5537 49.31 26.85 0% 0 0% 0 0% 0 0% 0%
20220614 27.16 27.31 26.02 26.73 -1.58% 1.02% 0% 23782 0.6292 53.76 26.46 0% 0 0% 0 0% 0 0% 0%
20220613 26.8 27.38 26.1 27.16 2.61% 1% 0% 24556 0.6603 54.98 26.89 0% 0 0% 0 0% 0 0% 0%
20220610 26.07 27.2 26.02 26.47 0% -0.79% 0% 31452 0.8392 65.34 26.68 0% 0 0% 0 0% 0 0% 0%
20220609 29.3 29.58 26.23 26.47 -11% -3.89% 0% 63383 1.7453 128.78 27.54 0% 0 0% 0 0% 0 0% 0%
20220608 28.7 30.16 28.4 29.74 3.34% 1.05% 0% 60121 1.7692 137.98 29.43 0% 0 0% 0 0% 0 0% 0%
20220607 29.08 29.63 28.35 28.78 -2.04% -0.03% 0% 28462 0.8194 63.58 28.79 0% 0 0% 0 0% 0 0% 0%
20220606 28.49 29.72 28.29 29.38 3.09% 0.65% 0% 39590 1.1555 83.78 29.19 0% 0 0% 0 0% 0 0% 0%
20220602 28.91 29.26 27.61 28.5 0.25% 0.04% 0% 44095 1.2562 80.66 28.49 0% 0 0% 0 0% 0 0% 0%
20220601 28.3 28.99 28.08 28.43 0.25% -0.32% 0% 31744 0.9053 55.47 28.52 0% 0 0% 0 0% 0 0% 0%
20220531 29.5 29.68 27.99 28.36 -2.17% -0.74% 0% 38253 1.093 61.67 28.57 0% 0 0% 0 0% 0 0% 0%
20220530 29.24 29.64 28.44 28.99 -1.66% 0.14% 0% 33057 0.957 49.03 28.95 0% 0 0% 0 0% 0 0% 0%
20220527 30.28 30.28 28.62 29.48 -2.22% 0.34% 0% 52649 1.5466 68.75 29.38 0% 0 0% 0 0% 0 0% 0%
20220526 29.16 30.45 28.38 30.15 2.45% 1.62% 0% 54167 1.6069 66.93 29.67 0% 0 0% 0 0% 0 0% 0%
20220525 29.2 29.55 28.92 29.43 0.1% 0.79% 0% 35337 1.0318 38.71 29.2 0% 0 0% 0 0% 0 0% 0%
20220524 32.63 32.86 29.4 29.4 -9.79% -4.51% 0% 59451 1.8303 59.45 30.79 0% 0 0% 0 0% 0 0% 0%
20220523 33.03 33.85 32.23 32.59 -2.43% -0.76% 0% 53396 1.7537 51.59 32.84 0% 0 0% 0 0% 0 0% 0%
20220520 33.1 35 32.73 33.4 1.49% -1.01% 0% 87036 2.9367 79.64 33.74 0% 0 0% 0 0% 0 0% 0%
20220519 31.78 33.18 31 32.91 0.55% 1.23% 0% 61793 2.009 55.83 32.51 0% 0 0% 0 0% 0 0% 0%
20220518 32.83 33.6 31.77 32.73 1.8% 0.25% 0% 70672 2.3075 67.17 32.65 0% 0 0% 0 0% 0 0% 0%
20220517 36.01 36.2 31.9 32.15 -15.17% -2.87% 0% 88640 2.9338 90.7 33.1 0% 0 0% 0 0% 0 0% 0%
20220516 34.2 37.9 34.02 37.9 9.1% 5.45% 0% 109666 3.9412 133.36 35.94 0% 0 0% 0 0% 0 0% 0%
20220513 36 36.9 33.82 34.74 -5.16% -0.34% 0% 87575 3.053 118.15 34.86 0% 0 0% 0 0% 0 0% 0%
20220512 41 41.28 36.36 36.63 -11.29% -4.88% 0% 110356 4.2495 184.12 38.51 0% 0 0% 0 0% 0 0% 0%
20220511 43.52 46.12 39.86 41.29 -5.1% -2.76% 0% 120340 5.11 265.19 42.46 0% 0 0% 0 0% 0 0% 0%
20220510 40 44.29 38.8 43.51 6.77% 4.84% 0% 121873 5.0583 354.25 41.5 0% 0 0% 0 0% 0 0% 0%
20220509 36.67 40.75 33.8 40.75 19.99% 8.09% 0% 122982 4.6368 490.38 37.7 0% 0 0% 0 0% 0 0% 0%
20220506 31 33.96 31 33.96 20% 3.47% 0% 62578 2.0535 409.44 32.82 0% 0 0% 0 0% 0 0% 0%
20220505 28.3 28.3 28.3 28.3 20.02% 0% 0% 9151 0.259 83.75 28.3 0% 0 0% 0 0% 0 0% 0%
20220429 19.55 23.58 19.55 23.58 20% 5.31% 0% 11092 0.2483 86.83 22.39 0% 0 0% 0 0% 0 0% 0%
20220428 20.2 20.62 19.41 19.65 -3.53% -0.96% 0% 4310 0.0855 30.24 19.84 0% 0 0% 0 0% 0 0% 0%
20220427 19.96 20.4 19 20.37 2.05% 2.62% 0% 5764 0.1144 37.95 19.85 0% 0 0% 0 0% 0 0% 0%
20220426 21 21.45 19.84 19.96 -4.04% -3.9% 0% 7103 0.1475 45.62 20.77 0% 0 0% 0 0% 0 0% 0%
20220425 24 24.48 20.8 20.8 -17.92% -6.98% 0% 12355 0.2762 88.66 22.36 0% 0 0% 0 0% 0 0% 0%
20220422 25.1 25.69 24.68 25.34 1.97% 0.48% 0% 4683 0.1181 41.01 25.22 0% 0 0% 0 0% 0 0% 0%
20220421 26.33 26.33 24.81 24.85 -5.15% -2.59% 0% 4995 0.1274 42.74 25.51 0% 0 0% 0 0% 0 0% 0%
20220420 26.2 26.75 25.72 26.2 0% -0.3% 0% 4384 0.1152 38.25 26.28 0% 0 0% 0 0% 0 0% 0%
20220419 26.35 26.72 26 26.2 -0.49% -0.11% 0% 3526 0.0925 27.04 26.23 0% 0 0% 0 0% 0 0% 0%
20220418 25.5 26.54 25.03 26.33 1.66% 1.74% 0% 4054 0.1049 25.34 25.88 0% 0 0% 0 0% 0 0% 0%
20220415 27.4 27.4 25.65 25.9 -5.02% -2.01% 0% 8465 0.2237 49.56 26.43 0% 0 0% 0 0% 0 0% 0%
20220414 27.64 27.76 27.1 27.27 -2.33% -0.37% 0% 10784 0.2952 58.43 27.37 0% 0 0% 0 0% 0 0% 0%
20220413 26.6 29.28 26.01 27.92 4.92% 0.14% 0% 15751 0.4391 79.72 27.88 0% 0 0% 0 0% 0 0% 0%
20220412 25.6 26.73 25.6 26.61 2.94% 1.6% 0% 4616 0.1209 19.95 26.19 0% 0 0% 0 0% 0 0% 0%
20220411 26.96 27.27 25.35 25.85 -3.26% -1% 0% 6085 0.1589 26.62 26.11 0% 0 0% 0 0% 0 0% 0%
20220408 27.64 27.89 26.7 26.72 -3.82% -1% 0% 9250 0.2497 42.81 26.99 0% 0 0% 0 0% 0 0% 0%
20220407 28.78 28.95 27.78 27.78 -4.57% -1.7% 0% 8955 0.2531 44.34 28.26 0% 0 0% 0 0% 0 0% 0%
20220401 29.9 31.24 29.15 29.2 -4.67% -2.86% 0% 19509 0.5865 104.12 30.06 0% 0 0% 0 0% 0 0% 0%
20220331 28.79 30.88 28.12 30.63 5.62% 2.79% 0% 28036 0.8355 162.51 29.8 0% 0 0% 0 0% 0 0% 0%
20220330 28.52 29.08 28.2 29 -0.89% 1.05% 0% 17235 0.4947 111.11 28.7 0% 0 0% 0 0% 0 0% 0%
20220329 27.9 29.49 27.02 29.26 5.98% 2.74% 0% 27472 0.7825 191.39 28.48 0% 0 0% 0 0% 0 0% 0%
20220328 27.78 28.42 27.46 27.61 -6.5% -0.9% 0% 25306 0.7049 204.31 27.86 0% 0 0% 0 0% 0 0% 0%
20220325 27.21 31.83 27.21 29.53 9.53% -1.99% 0% 33033 0.9953 355.12 30.13 0% 0 0% 0 0% 0 0% 0%
20220324 27.21 27.3 26.76 26.96 -0.96% -0.22% 0% 3464 0.0936 49.54 27.02 0% 0 0% 0 0% 0 0% 0%
20220323 27.4 27.66 27.19 27.22 -0.51% -0.69% 0% 2952 0.0809 40.03 27.41 0% 0 0% 0 0% 0 0% 0%
20220322 27.44 27.8 27.06 27.36 -0.76% 0.15% 0% 5249 0.1434 68.89 27.32 0% 0 0% 0 0% 0 0% 0%
20220321 26.73 27.83 26.72 27.57 3.14% 0.58% 0% 6336 0.1737 85.07 27.41 0% 0 0% 0 0% 0 0% 0%
20220318 26.2 26.96 26.01 26.73 0.49% 0.26% 0% 3694 0.0985 49.81 26.66 0% 0 0% 0 0% 0 0% 0%
20220317 26.11 26.74 26 26.6 3.66% 0.53% 0% 5798 0.1534 78.36 26.46 0% 0 0% 0 0% 0 0% 0%
20220316 25.29 25.69 24.63 25.66 2.19% 0.98% 0% 5320 0.1352 71.58 25.41 0% 0 0% 0 0% 0 0% 0%
20220315 26.7 27.11 25.1 25.11 -4.74% -3.79% 0% 5357 0.1398 71.92 26.1 0% 0 0% 0 0% 0 0% 0%
20220311 27 27.48 26.35 27.44 1.22% 2.27% 0% 4615 0.1238 66.31 26.83 0% 0 0% 0 0% 0 0% 0%
20220310 27.78 27.88 27.11 27.11 1.16% -1.31% 0% 3345 0.0919 49.1 27.47 0% 0 0% 0 0% 0 0% 0%
20220309 27.92 27.95 25.6 26.8 -3.39% -0.45% 0% 6968 0.1876 90.15 26.92 0% 0 0% 0 0% 0 0% 0%
20220308 28.42 28.64 27.66 27.74 -2.7% -0.89% 0% 3837 0.1074 50.8 27.99 0% 0 0% 0 0% 0 0% 0%
20220307 28.78 28.93 28.4 28.51 -1.08% -0.24% 0% 2736 0.0782 36.18 28.58 0% 0 0% 0 0% 0 0% 0%
20220304 29.36 29.5 28.69 28.82 -1.54% -0.59% 0% 4860 0.1409 64.54 28.99 0% 0 0% 0 0% 0 0% 0%
20220303 29.98 29.99 29.24 29.27 -1.71% -0.91% 0% 3114 0.092 43.93 29.54 0% 0 0% 0 0% 0 0% 0%
20220302 29.79 29.98 29.5 29.78 -0.53% 0.34% 0% 3976 0.118 55.77 29.68 0% 0 0% 0 0% 0 0% 0%
20220301 28.97 30.5 28.96 29.94 3.6% 0.74% 0% 6144 0.1826 86.18 29.72 0% 0 0% 0 0% 0 0% 0%
20220228 29.23 29.24 28.52 28.9 -1.13% 0.1% 0% 3014 0.087 43.38 28.87 0% 0 0% 0 0% 0 0% 0%
20220225 28.85 29.66 28.85 29.23 1.32% -0.61% 0% 3930 0.1156 57.04 29.41 0% 0 0% 0 0% 0 0% 0%
20220224 30.41 30.41 28.5 28.85 -4.72% -1.87% 0% 7894 0.2321 111.08 29.4 0% 0 0% 0 0% 0 0% 0%
20220223 30.2 30.57 29.9 30.28 0.36% 0% 0% 4502 0.1363 72.93 30.28 0% 0 0% 0 0% 0 0% 0%
20220222 29.71 30.46 29.7 30.17 0.23% 0.03% 0% 6157 0.1857 107.5 30.16 0% 0 0% 0 0% 0 0% 0%
20220221 29.5 30.27 29.23 30.1 2% 0.64% 0% 4453 0.1332 60.59 29.91 0% 0 0% 0 0% 0 0% 0%
20220218 29.11 29.58 29.05 29.51 0.55% 0.51% 0% 1969 0.0578 19.36 29.36 0% 0 0% 0 0% 0 0% 0%
20220217 29.76 29.97 29.29 29.35 -1.71% -0.74% 0% 4055 0.1199 27.83 29.57 0% 0 0% 0 0% 0 0% 0%
20220216 29.21 29.87 29.21 29.86 2.33% 0.74% 0% 4092 0.1213 22.56 29.64 0% 0 0% 0 0% 0 0% 0%
20220215 29.16 29.27 28.51 29.18 0.52% 1% 0% 3884 0.1122 18.18 28.89 0% 0 0% 0 0% 0 0% 0%
20220214 29.18 29.86 28.25 29.03 -1.33% -0.62% 0% 4296 0.1255 16.78 29.21 0% 0 0% 0 0% 0 0% 0%
20220211 29.86 31.46 29.42 29.42 -0.57% -2.16% 0% 6961 0.2093 25.44 30.07 0% 0 0% 0 0% 0 0% 0%
20220210 29.85 30.08 29.4 29.59 -0.57% -0.3% 0% 3127 0.0928 9.84 29.68 0% 0 0% 0 0% 0 0% 0%
20220209 30.01 30.06 29.63 29.76 -0.07% -0.13% 0% 3322 0.099 9.79 29.8 0% 0 0% 0 0% 0 0% 0%
20211203 35.55 36.52 35.26 35.42 0.45% -0.95% 0% 16084 0.5751 54.32 35.76 0% 0 0% 0 0% 0 0% 0%
20211202 36.51 36.59 35.16 35.26 -4.18% -1.4% 0% 23017 0.823 77.87 35.76 0% 0 0% 0 0% 0 0% 0%
20211201 35.48 37.24 34.7 36.8 2.36% 1.24% 0% 35064 1.2746 120.39 36.35 0% 0 0% 0 0% 0 0% 0%
20211130 35.64 36.67 35.25 35.95 0.5% -0.19% 0% 29741 1.0713 105.25 36.02 0% 0 0% 0 0% 0 0% 0%
20211129 35.8 36.08 35.24 35.77 -1.32% 0.56% 0% 22554 0.8022 78.52 35.57 0% 0 0% 0 0% 0 0% 0%
20211126 35.19 36.49 35.04 36.25 3.01% 0.92% 0% 36435 1.3087 120.68 35.92 0% 0 0% 0 0% 0 0% 0%
20211125 36 36 34.88 35.19 -1.54% -0.26% 0% 20680 0.7295 67.45 35.28 0% 0 0% 0 0% 0 0% 0%
20211124 33.75 35.78 33.45 35.74 6.02% 2.26% 0% 33434 1.1684 108.66 34.95 0% 0 0% 0 0% 0 0% 0%
20211123 34.21 34.27 33.35 33.71 -1.46% 0.18% 0% 15738 0.5296 51.98 33.65 0% 0 0% 0 0% 0 0% 0%
20211122 34.08 34.4 33.33 34.21 0.35% 0.8% 0% 13203 0.4481 44.68 33.94 0% 0 0% 0 0% 0 0% 0%
20211119 34.22 34.6 33.63 34.09 -0.7% 0.09% 0% 14676 0.4999 48.77 34.06 0% 0 0% 0 0% 0 0% 0%
20211118 35.8 35.88 34.3 34.33 -3.97% -1.49% 0% 21095 0.7352 67.3 34.85 0% 0 0% 0 0% 0 0% 0%
20211117 34.41 35.78 34.41 35.75 2.82% 0.87% 0% 23002 0.8151 75.26 35.44 0% 0 0% 0 0% 0 0% 0%
20211116 35.42 36.58 34.59 34.77 -1.47% -1.36% 0% 27067 0.954 90.9 35.25 0% 0 0% 0 0% 0 0% 0%
20211115 34.3 35.78 34.3 35.29 2.89% 0.46% 0% 30968 1.0879 103.88 35.13 0% 0 0% 0 0% 0 0% 0%
20211112 33.5 34.62 33 34.3 3.53% 1.21% 0% 34094 1.1554 117.23 33.89 0% 0 0% 0 0% 0 0% 0%
20211111 32.69 33.37 32.34 33.13 1.25% 0.55% 0% 16951 0.5585 59.32 32.95 0% 0 0% 0 0% 0 0% 0%
20211110 33.98 33.99 32.2 32.72 -3.34% 0.03% 0% 21831 0.7141 71.67 32.71 0% 0 0% 0 0% 0 0% 0%
20211109 33.55 34.09 33.36 33.85 0.53% 0.45% 0% 15188 0.5118 49.81 33.7 0% 0 0% 0 0% 0 0% 0%
20211108 33.5 33.86 32.85 33.67 -0.82% 0.87% 0% 20428 0.6818 61.58 33.38 0% 0 0% 0 0% 0 0% 0%
20211105 32.25 34.51 31.9 33.95 4.69% 0.98% 0% 33003 1.1094 90.94 33.62 0% 0 0% 0 0% 0 0% 0%
20211104 32.23 32.84 31.91 32.43 0.65% 0.22% 0% 14674 0.4749 34.53 32.36 0% 0 0% 0 0% 0 0% 0%
20211103 32.01 32.56 31.61 32.22 1.42% 0.66% 0% 13722 0.4393 27.39 32.01 0% 0 0% 0 0% 0 0% 0%
20211102 33.71 33.95 31.7 31.77 -6.75% -2.87% 0% 28122 0.9199 53.96 32.71 0% 0 0% 0 0% 0 0% 0%
20211101 32.81 34.18 32.41 34.07 2.62% 2.31% 0% 25005 0.8326 49.11 33.3 0% 0 0% 0 0% 0 0% 0%
20211029 32.97 33.8 32.12 33.2 -4.27% 0.36% 0% 26290 0.8698 50.53 33.08 0% 0 0% 0 0% 0 0% 0%
20211028 33.68 35 31.5 34.68 3.21% 3.8% 0% 38475 1.2855 71.31 33.41 0% 0 0% 0 0% 0 0% 0%
20211027 35.35 35.89 33.32 33.6 -3.78% -2.5% 0% 30439 1.0489 55.39 34.46 0% 0 0% 0 0% 0 0% 0%
20211026 36.12 36.2 34.71 34.92 -5.31% -0.94% 0% 38898 1.3713 68.41 35.25 0% 0 0% 0 0% 0 0% 0%
20211025 39 39 35.53 36.88 -6.01% 0.77% 0% 52131 1.908 93.63 36.6 0% 0 0% 0 0% 0 0% 0%
20211022 40 43.98 39.24 39.24 -4.29% -4.53% 0% 67738 2.7842 138.35 41.1 0% 0 0% 0 0% 0 0% 0%
20211021 37.85 43.8 37.19 41 7.53% 1.94% 0% 75236 3.0258 172.5 40.22 0% 0 0% 0 0% 0 0% 0%
20211020 36.66 38.13 35.89 38.13 3.42% 2.86% 0% 42864 1.589 109.31 37.07 0% 0 0% 0 0% 0 0% 0%
20211019 36 37.34 35.65 36.87 1.07% 0.71% 0% 28461 1.0419 79.22 36.61 0% 0 0% 0 0% 0 0% 0%
20211018 36.4 37 35.63 36.48 1.62% 0.58% 0% 26656 0.9669 79.29 36.27 0% 0 0% 0 0% 0 0% 0%
20211015 38 38.33 35.88 35.9 -6.99% -2.47% 0% 43383 1.597 140.73 36.81 0% 0 0% 0 0% 0 0% 0%
20211014 37.48 39.99 37.03 38.6 4.27% 0.81% 0% 57133 2.1876 221.53 38.29 0% 0 0% 0 0% 0 0% 0%
20211013 36.5 38.88 35.03 37.02 3.38% -0.13% 0% 57663 2.1378 274.7 37.07 0% 0 0% 0 0% 0 0% 0%
20211012 33.88 36.22 33.19 35.81 3.14% 2.52% 0% 48133 1.6814 293.7 34.93 0% 0 0% 0 0% 0 0% 0%
20211011 31.78 37.5 31.21 34.72 10.82% -0.14% 0% 46568 1.6193 372.59 34.77 0% 0 0% 0 0% 0 0% 0%
20211008 30.33 31.87 30.18 31.33 4.29% 0.16% 0% 6711 0.2099 63.9 31.28 0% 0 0% 0 0% 0 0% 0%
20210930 29.71 30.2 29.71 30.04 1.14% -0.1% 0% 3053 0.0918 29.13 30.07 0% 0 0% 0 0% 0 0% 0%
20210929 30.65 30.87 29.68 29.7 -3.7% -1.62% 0% 6472 0.1954 60.61 30.19 0% 0 0% 0 0% 0 0% 0%
20210928 30.76 31.26 30.5 30.84 0.13% -0.1% 0% 2627 0.0811 25.71 30.87 0% 0 0% 0 0% 0 0% 0%
20210927 31.3 31.75 30.78 30.8 -1.69% -1.16% 0% 5163 0.1609 50.67 31.16 0% 0 0% 0 0% 0 0% 0%
20210924 31.92 32.15 31.33 31.33 -2.19% -1.29% 0% 5558 0.1764 55.91 31.74 0% 0 0% 0 0% 0 0% 0%
20210923 31.86 32.32 31.77 32.03 0.34% -0.06% 0% 5230 0.1676 51.36 32.05 0% 0 0% 0 0% 0 0% 0%
20210922 32.01 32.29 31.78 31.92 -1.78% -0.06% 0% 6374 0.2036 60.97 31.94 0% 0 0% 0 0% 0 0% 0%
20210917 33.49 33.49 32.32 32.5 -2.55% -0.61% 0% 9795 0.3203 91.2 32.7 0% 0 0% 0 0% 0 0% 0%
20210916 32.28 33.77 32.14 33.35 3.54% 1.34% 0% 16946 0.5577 154.4 32.91 0% 0 0% 0 0% 0 0% 0%
20210915 32.08 32.44 31.9 32.21 0.41% 0.19% 0% 3879 0.1247 36.37 32.15 0% 0 0% 0 0% 0 0% 0%
20210914 32.31 32.85 32 32.08 -1.23% -0.8% 0% 4935 0.1596 43.86 32.34 0% 0 0% 0 0% 0 0% 0%
20210913 32.36 32.7 32.16 32.48 0.06% 0.03% 0% 4383 0.1423 36.98 32.47 0% 0 0% 0 0% 0 0% 0%
20210910 32.64 32.72 32.35 32.46 -0.55% -0.22% 0% 4424 0.1439 33.93 32.53 0% 0 0% 0 0% 0 0% 0%
20210909 33.2 33.3 32.58 32.64 -2.45% -0.4% 0% 8748 0.2867 62.82 32.77 0% 0 0% 0 0% 0 0% 0%
20210908 33 33.63 32.8 33.46 1.33% 0.63% 0% 10603 0.3526 74.81 33.25 0% 0 0% 0 0% 0 0% 0%
20210907 33.1 33.17 32.74 33.02 0.33% 0.27% 0% 5572 0.1835 39.95 32.93 0% 0 0% 0 0% 0 0% 0%
20210906 32.8 33.1 32.45 32.91 -0.72% 0.46% 0% 8651 0.2834 59.59 32.76 0% 0 0% 0 0% 0 0% 0%
20210729 31.3 31.96 31.3 31.8 1.6% 0.54% 0% 11389 0.3602 74.64 31.63 0% 0 0% 0 0% 0 0% 0%
20210728 31.34 31.49 30.06 31.3 0.06% 1.16% 0% 9697 0.3 58.97 30.94 0% 0 0% 0 0% 0 0% 0%
20210727 31.81 32.04 31.25 31.28 -1.01% -1.32% 0% 8550 0.271 53.91 31.7 0% 0 0% 0 0% 0 0% 0%
20210726 32.59 32.59 31.26 31.6 -3.01% -0.63% 0% 9380 0.2983 59.49 31.8 0% 0 0% 0 0% 0 0% 0%
20210723 33.91 34.01 32.42 32.58 -3.92% -1% 0% 13817 0.4547 89.65 32.91 0% 0 0% 0 0% 0 0% 0%
20210722 34.9 34.94 33.9 33.91 -2.53% -0.73% 0% 11565 0.3951 80.91 34.16 0% 0 0% 0 0% 0 0% 0%
20210721 34.65 35.13 34.65 34.79 0.49% -0.2% 0% 7449 0.2597 51.57 34.86 0% 0 0% 0 0% 0 0% 0%
20210720 34.57 35.07 34.57 34.62 -0.69% -0.23% 0% 6326 0.2195 41.18 34.7 0% 0 0% 0 0% 0 0% 0%
20210719 35 35.76 34.86 34.86 -2.87% -0.66% 0% 9512 0.3338 58.06 35.09 0% 0 0% 0 0% 0 0% 0%
20210716 36.49 36.61 35.81 35.89 -1.46% -0.53% 0% 9879 0.3564 59.19 36.08 0% 0 0% 0 0% 0 0% 0%
20210715 37.23 37.4 35.74 36.42 -2.49% 0.39% 0% 15931 0.578 88.05 36.28 0% 0 0% 0 0% 0 0% 0%
20210714 37.5 37.55 37.05 37.35 0.24% 0.11% 0% 8402 0.3135 48.44 37.31 0% 0 0% 0 0% 0 0% 0%
20210713 37.86 37.95 37.12 37.26 -0.88% -0.05% 0% 7417 0.2765 41.54 37.28 0% 0 0% 0 0% 0 0% 0%
20210712 37.62 37.93 37.22 37.59 0.32% 0.13% 0% 8448 0.3171 45.73 37.54 0% 0 0% 0 0% 0 0% 0%
20210709 37.02 37.6 36.94 37.47 0.46% 0.7% 0% 8242 0.3067 43.45 37.21 0% 0 0% 0 0% 0 0% 0%
20210708 38.89 38.89 37.3 37.3 -3.47% -1.51% 0% 14519 0.5499 74.22 37.87 0% 0 0% 0 0% 0 0% 0%
20210707 37.69 38.98 37.33 38.64 1.98% 0.21% 0% 16186 0.6242 80.52 38.56 0% 0 0% 0 0% 0 0% 0%
20210706 37.1 38.66 36.91 37.89 2.18% 0.56% 0% 15566 0.5865 72.87 37.68 0% 0 0% 0 0% 0 0% 0%
20210705 37.61 38.4 36.9 37.08 -3.59% -0.3% 0% 16479 0.6128 73.91 37.19 0% 0 0% 0 0% 0 0% 0%
20210702 38.1 39.97 38.09 38.46 2.1% -1.49% 0% 22715 0.8868 105.54 39.04 0% 0 0% 0 0% 0 0% 0%
20210701 37.71 38.46 37.56 37.67 -0.55% -0.89% 0% 11981 0.4554 54.88 38.01 0% 0 0% 0 0% 0 0% 0%
20210630 38.61 38.77 37.71 37.88 -1.35% -0.47% 0% 12295 0.468 53.71 38.06 0% 0 0% 0 0% 0 0% 0%
20210629 39.48 39.48 38.27 38.4 -2.69% -0.93% 0% 11612 0.4501 48.5 38.76 0% 0 0% 0 0% 0 0% 0%
20210628 39.15 39.61 38.76 39.46 0.77% 0.56% 0% 12086 0.4742 46.16 39.24 0% 0 0% 0 0% 0 0% 0%
20210625 38.66 39.53 38.66 39.16 1.29% 0.03% 0% 14793 0.5791 49.34 39.15 0% 0 0% 0 0% 0 0% 0%
20210624 40 40.01 38.06 38.66 -3.37% -0.92% 0% 21746 0.8486 60.96 39.02 0% 0 0% 0 0% 0 0% 0%
20210623 40.82 41.11 39.71 40.01 -2.3% -0.22% 0% 22139 0.8878 62.23 40.1 0% 0 0% 0 0% 0 0% 0%
20210622 41.07 41.46 40.62 40.95 0.29% -0.12% 0% 17845 0.7316 49.08 41 0% 0 0% 0 0% 0 0% 0%
20210621 39.8 41 39.7 40.83 1.72% 0.84% 0% 16219 0.6567 41.72 40.49 0% 0 0% 0 0% 0 0% 0%
20210618 40.38 40.73 39.66 40.14 -0.89% 0% 0% 16750 0.6724 37.62 40.14 0% 0 0% 0 0% 0 0% 0%
20210617 41.02 41.41 39.85 40.5 -1.17% 0.12% 0% 21897 0.8858 41.45 40.45 0% 0 0% 0 0% 0 0% 0%
20210616 41.71 42.47 40.63 40.98 -2.43% -0.92% 0% 20636 0.8536 33.76 41.36 0% 0 0% 0 0% 0 0% 0%
20210615 44.88 45.48 41.38 42 -4.55% -2.69% 0% 33001 1.4243 48.57 43.16 0% 0 0% 0 0% 0 0% 0%
20210611 46 46.96 44 44 -7.17% -3.85% 0% 39548 1.8099 57.4 45.76 0% 0 0% 0 0% 0 0% 0%
20210610 44.42 48.97 43.55 47.4 6.76% 1.24% 0% 56601 2.6499 78.17 46.82 0% 0 0% 0 0% 0 0% 0%
20210609 44.64 45.49 44.08 44.4 1.37% -0.76% 0% 24283 1.0865 30.22 44.74 0% 0 0% 0 0% 0 0% 0%
20210608 44.35 45.37 43.6 43.8 -2.45% -0.93% 0% 25545 1.1294 26.84 44.21 0% 0 0% 0 0% 0 0% 0%
20210607 44.49 45.57 43.52 44.9 0.38% 1.06% 0% 31011 1.3777 27.36 44.43 0% 0 0% 0 0% 0 0% 0%
20210604 48 48.79 44.66 44.73 -11.07% -3.27% 0% 55624 2.5721 39.4 46.24 0% 0 0% 0 0% 0 0% 0%
20210603 55.12 56.15 50.3 50.3 -11.75% -4.54% 0% 69881 3.6822 41.72 52.69 0% 0 0% 0 0% 0 0% 0%
20210602 57 59.5 53.82 57 0.88% 0.85% 0% 78721 4.4491 32.25 56.52 0% 0 0% 0 0% 0 0% 0%
20210601 50.28 57.99 50.2 56.5 9.12% 4.38% 0% 88324 4.7808 13.68 54.13 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1