首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 宁波方正300998
    4. 返回上一页 刷新
股票代码（例：sz300998）       442条   (进入宁波方正股票专站) 宁波方正股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.57 26.8 25.54 25.93 1.57% -0.5% 0% 22017 0.5738 142.67 26.06 0% 0 0% 0 0% 0 0% 0%
20230927 25.97 26.28 25.48 25.53 -1.69% -0.39% 0% 10720 0.2748 74.15 25.63 0% 0 0% 0 0% 0 0% 0%
20230926 27.19 27.3 25.66 25.97 -4.94% -0.35% 0% 15942 0.4155 108.84 26.06 0% 0 0% 0 0% 0 0% 0%
20230925 27.3 27.71 26.67 27.32 0% 1.07% 0% 13158 0.3557 98.4 27.03 0% 0 0% 0 0% 0 0% 0%
20230922 27.81 27.86 26.94 27.32 -1.41% 0.04% 0% 12913 0.3527 95.93 27.31 0% 0 0% 0 0% 0 0% 0%
20230921 29.6 29.9 27.6 27.71 -5.59% -2.91% 0% 19603 0.5594 153.27 28.54 0% 0 0% 0 0% 0 0% 0%
20230920 29.12 29.64 29.1 29.35 0.55% -0.17% 0% 7312 0.215 65.67 29.4 0% 0 0% 0 0% 0 0% 0%
20230919 29.75 29.95 28.94 29.19 -1.92% -0.48% 0% 8506 0.2495 72.69 29.33 0% 0 0% 0 0% 0 0% 0%
20230918 28.86 30.05 28.79 29.76 3.33% 0.78% 0% 19037 0.5622 168.92 29.53 0% 0 0% 0 0% 0 0% 0%
20230915 29.14 29.45 28.52 28.8 -0.96% 0.24% 0% 4971 0.1428 45.36 28.73 0% 0 0% 0 0% 0 0% 0%
20230914 30.38 30.38 28.86 29.08 -4.18% -0.45% 0% 8757 0.2558 76.15 29.21 0% 0 0% 0 0% 0 0% 0%
20230913 30.45 30.85 29.8 30.35 -0.16% 0.33% 0% 12451 0.3767 113.57 30.25 0% 0 0% 0 0% 0 0% 0%
20230912 30.6 30.65 30.22 30.4 -0.16% -0.1% 0% 6622 0.2015 63.19 30.43 0% 0 0% 0 0% 0 0% 0%
20230911 30.23 30.68 29.8 30.45 1.53% 0.03% 0% 13362 0.4068 119.88 30.44 0% 0 0% 0 0% 0 0% 0%
20230908 29.66 30.08 29.41 29.99 0.87% 0.81% 0% 10997 0.3272 98.03 29.75 0% 0 0% 0 0% 0 0% 0%
20230907 30 30.11 29.7 29.73 -0.7% -0.27% 0% 6175 0.1841 54.79 29.81 0% 0 0% 0 0% 0 0% 0%
20230906 29.42 30.06 29.39 29.94 1.7% 0.34% 0% 12303 0.3671 108.83 29.84 0% 0 0% 0 0% 0 0% 0%
20230905 29.75 29.8 29.29 29.44 -0.91% -0.17% 0% 4811 0.1419 44.63 29.49 0% 0 0% 0 0% 0 0% 0%
20230904 29.4 29.91 29.05 29.71 1.71% 0.27% 0% 11068 0.328 100.35 29.63 0% 0 0% 0 0% 0 0% 0%
20230901 28.76 29.27 28.56 29.21 1.56% 0.59% 0% 8460 0.2457 71.38 29.04 0% 0 0% 0 0% 0 0% 0%
20230831 29.3 29.33 28.57 28.76 -1.13% -0.42% 0% 5460 0.1577 39.89 28.88 0% 0 0% 0 0% 0 0% 0%
20230830 28.48 29.32 28.3 29.09 2.03% 0.14% 0% 6865 0.1994 49.54 29.05 0% 0 0% 0 0% 0 0% 0%
20230829 27.34 28.55 27.22 28.51 4.28% 1.6% 0% 13940 0.3911 96.79 28.06 0% 0 0% 0 0% 0 0% 0%
20230828 30.38 30.38 27.3 27.34 -2.6% -2.7% 0% 11977 0.3366 86.74 28.1 0% 0 0% 0 0% 0 0% 0%
20230825 29.27 29.5 27.89 28.07 -3.87% -2.37% 0% 11640 0.3346 86.2 28.75 0% 0 0% 0 0% 0 0% 0%
20230824 29.34 29.54 28.72 29.2 -0.71% 0.03% 0% 6437 0.1879 46.55 29.19 0% 0 0% 0 0% 0 0% 0%
20230823 29.6 29.88 29.3 29.41 -1.14% -0.27% 0% 6189 0.1825 40.68 29.49 0% 0 0% 0 0% 0 0% 0%
20230822 29.87 30.08 29.32 29.75 -0.13% 0.61% 0% 7879 0.233 50.3 29.57 0% 0 0% 0 0% 0 0% 0%
20230821 30.4 30.81 29.69 29.79 -2.23% -1.49% 0% 17815 0.5387 107.64 30.24 0% 0 0% 0 0% 0 0% 0%
20230818 29.19 31.1 29.15 30.47 4.21% 0.36% 0% 28523 0.866 173.86 30.36 0% 0 0% 0 0% 0 0% 0%
20230817 29.73 29.73 28.73 29.24 -0.65% -0.07% 0% 9229 0.27 52.69 29.26 0% 0 0% 0 0% 0 0% 0%
20230816 29.74 29.74 29.27 29.43 -1.37% -0.17% 0% 8920 0.263 49.05 29.48 0% 0 0% 0 0% 0 0% 0%
20230815 30.1 30.28 29.55 29.84 -1.26% 0% 0% 8529 0.2545 45.8 29.84 0% 0 0% 0 0% 0 0% 0%
20230814 29.86 30.28 29.54 30.22 -0.26% 0.83% 0% 10601 0.3177 52.6 29.97 0% 0 0% 0 0% 0 0% 0%
20230811 31.46 31.7 30.05 30.3 -3.56% -0.53% 0% 15334 0.4671 74.35 30.46 0% 0 0% 0 0% 0 0% 0%
20230810 32.7 33 31.16 31.42 -4.12% -1.54% 0% 19833 0.6328 96.58 31.91 0% 0 0% 0 0% 0 0% 0%
20230809 33.1 33.1 32.62 32.77 0% -0.09% 0% 8617 0.2826 42.75 32.8 0% 0 0% 0 0% 0 0% 0%
20230808 32.78 33.36 32.61 32.77 -0.03% -0.46% 0% 17263 0.5683 78.7 32.92 0% 0 0% 0 0% 0 0% 0%
20230807 32.56 33.15 32.56 32.78 -0.36% -0.3% 0% 15119 0.4971 68.8 32.88 0% 0 0% 0 0% 0 0% 0%
20230804 32.43 33.21 32.3 32.9 1.92% 0.12% 0% 28542 0.938 129.23 32.86 0% 0 0% 0 0% 0 0% 0%
20230803 32.5 32.52 32.06 32.28 -0.12% -0.28% 0% 12479 0.4039 58.32 32.37 0% 0 0% 0 0% 0 0% 0%
20230802 32.24 32.5 32.01 32.32 0.12% -0.12% 0% 13784 0.446 66.72 32.36 0% 0 0% 0 0% 0 0% 0%
20230801 32.27 32.49 31.58 32.28 1.06% 0.25% 0% 21942 0.7066 109.96 32.2 0% 0 0% 0 0% 0 0% 0%
20230731 31.76 32.29 31.5 31.94 0.03% 0.47% 0% 16720 0.5315 90.08 31.79 0% 0 0% 0 0% 0 0% 0%
20230728 31.33 32.06 30.01 31.93 1.98% 0.79% 0% 32564 1.0315 178.95 31.68 0% 0 0% 0 0% 0 0% 0%
20230727 30.91 31.63 30.91 31.31 0.93% -0.22% 0% 20910 0.6562 129.22 31.38 0% 0 0% 0 0% 0 0% 0%
20230726 31.44 31.44 29.9 31.02 -1.43% 1.04% 0% 21411 0.6574 138.67 30.7 0% 0 0% 0 0% 0 0% 0%
20230725 30.91 31.7 30.74 31.47 2.21% 0.48% 0% 18526 0.5803 125.75 31.32 0% 0 0% 0 0% 0 0% 0%
20230724 30.21 31.64 29.91 30.79 1.12% 0.1% 0% 18599 0.5721 114.77 30.76 0% 0 0% 0 0% 0 0% 0%
20230721 29.59 30.59 29.09 30.45 3.47% 1.67% 0% 21920 0.6566 137.96 29.95 0% 0 0% 0 0% 0 0% 0%
20230720 29.97 30.19 29.39 29.43 -1.8% -0.74% 0% 9101 0.2698 61.74 29.65 0% 0 0% 0 0% 0 0% 0%
20230719 30.33 30.71 29.9 29.97 -1.19% -0.5% 0% 6737 0.2029 45.93 30.12 0% 0 0% 0 0% 0 0% 0%
20230718 30.65 30.75 29.95 30.33 -1.04% 0.4% 0% 7374 0.2228 48.64 30.21 0% 0 0% 0 0% 0 0% 0%
20230717 31.35 31.49 30.39 30.65 -2.67% -0.29% 0% 14403 0.4427 86.34 30.74 0% 0 0% 0 0% 0 0% 0%
20230714 31.51 31.83 31.01 31.49 -0.6% 0.03% 0% 10300 0.3242 62.29 31.48 0% 0 0% 0 0% 0 0% 0%
20230713 31.82 32.1 31.47 31.68 -0.53% 0.03% 0% 10139 0.3211 61.1 31.67 0% 0 0% 0 0% 0 0% 0%
20230712 31.91 32.65 31.7 31.85 -0.87% -0.69% 0% 17372 0.5571 73.71 32.07 0% 0 0% 0 0% 0 0% 0%
20230711 30.95 32.66 30.81 32.13 3.98% 0.72% 0% 31149 0.9937 202.48 31.9 0% 0 0% 0 0% 0 0% 0%
20230710 30.77 31 30.45 30.9 0.91% 0.29% 0% 11413 0.3516 54.68 30.81 0% 0 0% 0 0% 0 0% 0%
20230707 31.26 31.44 30.56 30.62 -1.54% -1.16% 0% 9526 0.2951 46.43 30.98 0% 0 0% 0 0% 0 0% 0%
20230706 30.9 31.31 30.29 31.1 0.35% 0.23% 0% 9575 0.2971 70.5 31.03 0% 0 0% 0 0% 0 0% 0%
20230705 31.21 31.25 30.82 30.99 -0.13% -0.16% 0% 10445 0.3242 57.17 31.04 0% 0 0% 0 0% 0 0% 0%
20230704 30.3 31.47 30.23 31.03 1.8% -0.19% 0% 24073 0.7485 181.25 31.09 0% 0 0% 0 0% 0 0% 0%
20230703 29.93 30.88 29.93 30.48 1.63% -0.1% 0% 15774 0.4813 130.07 30.51 0% 0 0% 0 0% 0 0% 0%
20230630 29.67 30.44 29.5 29.99 0.91% 0.13% 0% 13205 0.3955 110.64 29.95 0% 0 0% 0 0% 0 0% 0%
20230629 30.04 30.2 29.48 29.72 0.61% -0.03% 0% 9648 0.2868 79.03 29.73 0% 0 0% 0 0% 0 0% 0%
20230628 29.73 29.75 29.04 29.54 -0.34% 0.51% 0% 7186 0.2112 56.97 29.39 0% 0 0% 0 0% 0 0% 0%
20230627 29 29.82 29 29.64 1.89% 0.68% 0% 7847 0.231 56.98 29.44 0% 0 0% 0 0% 0 0% 0%
20230626 29.6 30.01 29.07 29.09 -1.89% -1.26% 0% 10106 0.2977 70.93 29.46 0% 0 0% 0 0% 0 0% 0%
20230621 30.12 30.38 29.46 29.65 -1.59% -0.4% 0% 12131 0.3611 85.28 29.77 0% 0 0% 0 0% 0 0% 0%
20230620 30.79 30.79 29.94 30.13 -0.86% 0.03% 0% 7844 0.2363 56.13 30.12 0% 0 0% 0 0% 0 0% 0%
20230619 31.05 31.2 30.3 30.39 -1.49% -0.59% 0% 8736 0.2671 55.74 30.57 0% 0 0% 0 0% 0 0% 0%
20230616 31.15 31.48 30.8 30.85 -0.13% -0.52% 0% 7798 0.2418 46 31.01 0% 0 0% 0 0% 0 0% 0%
20230615 30.65 31.36 30.6 30.89 0.36% -0.13% 0% 8868 0.2743 51.64 30.93 0% 0 0% 0 0% 0 0% 0%
20230614 31.48 31.48 30.22 30.78 -0.77% -0.36% 0% 9026 0.2788 52.33 30.89 0% 0 0% 0 0% 0 0% 0%
20230613 31 31.88 30.73 31.02 -0.35% -0.16% 0% 9475 0.2944 57.78 31.07 0% 0 0% 0 0% 0 0% 0%
20230612 30 31.29 29.92 31.13 4.01% 0.87% 0% 17182 0.5303 104.83 30.86 0% 0 0% 0 0% 0 0% 0%
20230609 29.53 30.21 29.44 29.93 2.22% 0.3% 0% 11471 0.3423 68.74 29.84 0% 0 0% 0 0% 0 0% 0%
20230608 29.83 30.26 29.29 29.38 -1.51% -0.98% 0% 10618 0.315 65.1 29.67 0% 0 0% 0 0% 0 0% 0%
20230607 30.18 30.19 29.5 29.83 0.03% 0.24% 0% 8824 0.2626 54.49 29.76 0% 0 0% 0 0% 0 0% 0%
20230606 31.45 31.46 29.2 29.82 -4.88% -0.9% 0% 27461 0.8264 174.68 30.09 0% 0 0% 0 0% 0 0% 0%
20230605 32.62 32.68 30.77 31.35 -3.24% -0.54% 0% 24054 0.7582 184.13 31.52 0% 0 0% 0 0% 0 0% 0%
20230602 31.9 32.88 31.78 32.4 1.57% -0.06% 0% 9253 0.3 77.52 32.42 0% 0 0% 0 0% 0 0% 0%
20230601 31.86 32.35 31.55 31.9 0.13% 0% 0% 8282 0.2642 54.36 31.9 0% 0 0% 0 0% 0 0% 0%
20230531 32.35 32.43 31.68 31.86 -1.3% -0.25% 0% 7120 0.2274 49.94 31.94 0% 0 0% 0 0% 0 0% 0%
20230530 32.29 32.74 31.7 32.28 -0.06% 0.03% 0% 9545 0.308 84.75 32.27 0% 0 0% 0 0% 0 0% 0%
20230529 34.12 34.12 31.98 32.3 -3.55% -0.37% 0% 14307 0.4639 124.28 32.42 0% 0 0% 0 0% 0 0% 0%
20230526 33.58 33.95 32.8 33.49 0.57% 0.21% 0% 6057 0.2024 51.62 33.42 0% 0 0% 0 0% 0 0% 0%
20230525 34 34.04 32.8 33.3 -1.19% -0.24% 0% 9543 0.3185 70.07 33.38 0% 0 0% 0 0% 0 0% 0%
20230524 33.56 34.17 33.5 33.7 -0.79% -0.56% 0% 6934 0.235 47.84 33.89 0% 0 0% 0 0% 0 0% 0%
20230523 33.8 34.4 33.61 33.97 -0.15% -0.44% 0% 5114 0.1745 31 34.12 0% 0 0% 0 0% 0 0% 0%
20230522 34.15 34.89 33.74 34.02 -0.32% -0.61% 0% 11593 0.3968 64.71 34.23 0% 0 0% 0 0% 0 0% 0%
20230519 33.92 34.58 33.75 34.13 -0.15% 0.15% 0% 5126 0.1747 25.01 34.08 0% 0 0% 0 0% 0 0% 0%
20230518 34.6 34.86 34.06 34.18 -1.13% -0.35% 0% 6571 0.2254 25.15 34.3 0% 0 0% 0 0% 0 0% 0%
20230517 34.38 34.89 33.77 34.57 0.35% 0.41% 0% 7941 0.2734 27.1 34.43 0% 0 0% 0 0% 0 0% 0%
20230516 34.8 34.98 34.3 34.45 -1.18% -0.12% 0% 10288 0.3548 30.73 34.49 0% 0 0% 0 0% 0 0% 0%
20230515 33.71 35.12 33.41 34.86 3.78% 1.22% 0% 18060 0.6219 49.78 34.44 0% 0 0% 0 0% 0 0% 0%
20230510 32.28 33.8 31.95 33.15 2.85% 0.21% 0% 24406 0.8073 70.34 33.08 0% 0 0% 0 0% 0 0% 0%
20230509 33.06 33.53 32.1 32.23 -2.6% -1.47% 0% 19165 0.6269 45.97 32.71 0% 0 0% 0 0% 0 0% 0%
20230508 31.52 33.95 30.98 33.09 5.18% 0.15% 0% 25036 0.8271 59.07 33.04 0% 0 0% 0 0% 0 0% 0%
20230505 30.62 31.48 30.36 31.46 2.34% 1.32% 0% 18446 0.5727 40.61 31.05 0% 0 0% 0 0% 0 0% 0%
20230504 31.98 32.21 30.54 30.74 -5.27% -1.66% 0% 35769 1.118 75.27 31.26 0% 0 0% 0 0% 0 0% 0%
20230428 35.7 36.3 31.6 32.45 -9.33% -3.22% 0% 60065 2.0141 143.65 33.53 0% 0 0% 0 0% 0 0% 0%
20230427 36.65 37.55 35.53 35.79 -3.56% -2.27% 0% 31100 1.139 91.05 36.62 0% 0 0% 0 0% 0 0% 0%
20230426 36.6 37.4 35.9 37.11 0.95% 0.76% 0% 37050 1.3645 119.25 36.83 0% 0 0% 0 0% 0 0% 0%
20230425 36 36.9 35.8 36.76 1.63% 0.99% 0% 35233 1.2825 128.89 36.4 0% 0 0% 0 0% 0 0% 0%
20230424 35.01 37.88 34.03 36.17 3.02% 0.78% 0% 43631 1.5657 175.91 35.89 0% 0 0% 0 0% 0 0% 0%
20230421 34.82 35.65 34.56 35.11 1.18% -0.14% 0% 28523 1.0029 130.55 35.16 0% 0 0% 0 0% 0 0% 0%
20230420 34.25 35.12 34.1 34.7 0.58% 0.38% 0% 28973 1.0017 143.91 34.57 0% 0 0% 0 0% 0 0% 0%
20230419 34.17 34.64 33.39 34.5 0.85% 0.91% 0% 28718 0.982 159.81 34.19 0% 0 0% 0 0% 0 0% 0%
20230418 32.22 34.98 31.67 34.21 6.91% 1.72% 0% 40013 1.3457 243.2 33.63 0% 0 0% 0 0% 0 0% 0%
20230417 31.56 32.42 31.5 32 0.38% 0% 0% 14989 0.4796 107.37 32 0% 0 0% 0 0% 0 0% 0%
20230414 31.18 32.08 30.85 31.88 2.05% 0.41% 0% 17789 0.5648 130.58 31.75 0% 0 0% 0 0% 0 0% 0%
20230413 31.86 31.86 30.92 31.24 -1.23% 0.13% 0% 6539 0.204 51.8 31.2 0% 0 0% 0 0% 0 0% 0%
20230412 31.54 31.71 31.23 31.63 0.57% 0.25% 0% 7797 0.246 64.16 31.55 0% 0 0% 0 0% 0 0% 0%
20230411 31.1 31.49 30.81 31.45 1.09% 0.8% 0% 7740 0.2415 63.04 31.2 0% 0 0% 0 0% 0 0% 0%
20230410 31 31.55 30.65 31.11 0.06% 0.29% 0% 11280 0.3499 90.04 31.02 0% 0 0% 0 0% 0 0% 0%
20230407 31.18 31.39 30.37 31.09 1.14% 0.29% 0% 10151 0.3147 82.78 31 0% 0 0% 0 0% 0 0% 0%
20230406 30.5 31.14 30.01 30.74 0.13% 0.13% 0% 8055 0.2473 64.45 30.7 0% 0 0% 0 0% 0 0% 0%
20230404 31.39 31.39 30.29 30.7 -2.42% 0.43% 0% 14271 0.4363 112.74 30.57 0% 0 0% 0 0% 0 0% 0%
20230403 31.72 31.72 30.61 31.46 -0.19% 1.68% 0% 13353 0.4131 113.02 30.94 0% 0 0% 0 0% 0 0% 0%
20230331 31.25 31.92 31.14 31.52 1.03% -0.13% 0% 12530 0.3954 111.44 31.56 0% 0 0% 0 0% 0 0% 0%
20230330 30.86 31.27 30.86 31.2 0.39% 0.26% 0% 8329 0.2592 66.49 31.12 0% 0 0% 0 0% 0 0% 0%
20230329 31.18 31.32 30.81 31.08 -0.22% -0.03% 0% 7137 0.2219 56.14 31.09 0% 0 0% 0 0% 0 0% 0%
20230328 31.38 31.38 30.7 31.15 0.45% 0.55% 0% 9287 0.2877 72.64 30.98 0% 0 0% 0 0% 0 0% 0%
20230327 30.8 31.18 30.41 31.01 0.19% 0.58% 0% 12440 0.3835 97.15 30.83 0% 0 0% 0 0% 0 0% 0%
20230324 31.27 31.37 30.55 30.95 0.06% 0% 0% 9119 0.2822 72.3 30.95 0% 0 0% 0 0% 0 0% 0%
20230323 30.17 31.13 29.86 30.93 2.45% 0.81% 0% 12130 0.3721 90.6 30.68 0% 0 0% 0 0% 0 0% 0%
20230322 29.9 30.5 29.65 30.19 2.03% 0.33% 0% 8211 0.2471 62.77 30.09 0% 0 0% 0 0% 0 0% 0%
20230321 29.33 29.99 29.21 29.59 -0.34% -0.1% 0% 8751 0.2592 67.71 29.62 0% 0 0% 0 0% 0 0% 0%
20230320 30.72 30.72 29.5 29.69 -2.5% -0.67% 0% 10576 0.3161 82.9 29.89 0% 0 0% 0 0% 0 0% 0%
20230317 31.5 31.6 30.08 30.45 -2.87% -1.26% 0% 25135 0.7751 203.17 30.84 0% 0 0% 0 0% 0 0% 0%
20230316 31.35 31.56 31.16 31.35 -0.1% -0.06% 0% 11034 0.3461 107.18 31.37 0% 0 0% 0 0% 0 0% 0%
20230315 31.35 31.75 31.21 31.38 0.26% -0.19% 0% 7385 0.2322 74.03 31.44 0% 0 0% 0 0% 0 0% 0%
20230314 30.84 31.46 30.58 31.3 0.87% 0.58% 0% 9063 0.282 90.37 31.12 0% 0 0% 0 0% 0 0% 0%
20230313 31.08 31.35 30.88 31.03 -0.45% -0.16% 0% 11486 0.357 110.48 31.08 0% 0 0% 0 0% 0 0% 0%
20230310 29.9 31.4 29.8 31.17 4.11% 1.9% 0% 17827 0.5454 166.09 30.59 0% 0 0% 0 0% 0 0% 0%
20230309 30.46 30.46 29.86 29.94 -0.7% -0.3% 0% 6230 0.1871 58.33 30.03 0% 0 0% 0 0% 0 0% 0%
20230308 29.8 30.22 29.7 30.15 0.13% 0.5% 0% 6609 0.1983 54.11 30 0% 0 0% 0 0% 0 0% 0%
20230307 30.48 30.48 29.85 30.11 -0.5% 0.13% 0% 8391 0.2523 59.75 30.07 0% 0 0% 0 0% 0 0% 0%
20230306 30.16 30.41 29.75 30.26 -0.16% 0.87% 0% 10418 0.3125 66.41 30 0% 0 0% 0 0% 0 0% 0%
20230303 30.32 30.74 30.12 30.31 -0.03% -0.13% 0% 5871 0.1782 36.43 30.35 0% 0 0% 0 0% 0 0% 0%
20230302 30.9 30.9 30.16 30.32 -0.88% -0.33% 0% 8107 0.2466 46.02 30.42 0% 0 0% 0 0% 0 0% 0%
20230301 30.56 30.7 30.24 30.59 0.13% 0.3% 0% 7311 0.223 34.88 30.5 0% 0 0% 0 0% 0 0% 0%
20230228 30.55 30.7 30.2 30.55 0.1% 0.3% 0% 12585 0.3834 57.53 30.46 0% 0 0% 0 0% 0 0% 0%
20230227 30.96 31.1 30.4 30.52 -1.52% -0.49% 0% 13350 0.4094 61.44 30.67 0% 0 0% 0 0% 0 0% 0%
20230224 31 31.27 30.57 30.99 0% 0.29% 0% 15302 0.4729 70.41 30.9 0% 0 0% 0 0% 0 0% 0%
20230223 30.6 31.41 30.54 30.99 0.68% -0.13% 0% 20503 0.6363 97.15 31.03 0% 0 0% 0 0% 0 0% 0%
20230222 30.2 30.8 29.69 30.78 2.29% 0.82% 0% 24733 0.7551 122.35 30.53 0% 0 0% 0 0% 0 0% 0%
20230221 29.6 30.48 29.08 30.09 1.66% -0.1% 0% 22882 0.6893 118.36 30.12 0% 0 0% 0 0% 0 0% 0%
20230220 28.75 29.7 28.61 29.6 2.88% 1.09% 0% 16856 0.4936 90.81 29.28 0% 0 0% 0 0% 0 0% 0%
20230217 29.96 30.2 28.69 28.77 -3.49% -1.81% 0% 21277 0.6235 122.45 29.3 0% 0 0% 0 0% 0 0% 0%
20230216 28.9 30 28.61 29.81 4.05% 0.78% 0% 40292 1.1918 255.13 29.58 0% 0 0% 0 0% 0 0% 0%
20230215 28.7 29.26 28.45 28.65 0.42% -0.38% 0% 13867 0.3988 108.86 28.76 0% 0 0% 0 0% 0 0% 0%
20230214 29.18 29.27 28.44 28.53 -2.09% -0.87% 0% 11032 0.3175 93.9 28.78 0% 0 0% 0 0% 0 0% 0%
20230213 29.32 29.77 28.9 29.14 -0.24% -0.65% 0% 14542 0.4265 132.47 29.33 0% 0 0% 0 0% 0 0% 0%
20230210 29.12 29.39 28.96 29.21 0.48% 0.27% 0% 9223 0.2687 85.02 29.13 0% 0 0% 0 0% 0 0% 0%
20230209 29.1 29.59 28.9 29.07 -0.1% -0.27% 0% 8751 0.2551 83.06 29.15 0% 0 0% 0 0% 0 0% 0%
20230208 28.68 29.5 28.63 29.1 0.87% 0.17% 0% 13059 0.3794 126.39 29.05 0% 0 0% 0 0% 0 0% 0%
20230207 28.38 28.87 28.16 28.85 2.38% 1.02% 0% 11055 0.3157 105.85 28.56 0% 0 0% 0 0% 0 0% 0%
20230206 28.3 28.54 28.01 28.18 -0.49% -0.46% 0% 5391 0.1526 48.11 28.31 0% 0 0% 0 0% 0 0% 0%
20230203 28.31 28.5 28.12 28.32 0.07% 0.14% 0% 6563 0.1856 49.11 28.28 0% 0 0% 0 0% 0 0% 0%
20230202 28.3 28.64 27.9 28.3 -0.04% 0.32% 0% 8302 0.2342 62.29 28.21 0% 0 0% 0 0% 0 0% 0%
20230201 28.22 28.4 28.05 28.31 0.39% 0.25% 0% 6947 0.1962 51.9 28.24 0% 0 0% 0 0% 0 0% 0%
20230131 28.06 28.51 27.9 28.2 0.36% -0.28% 0% 7421 0.2099 53.77 28.28 0% 0 0% 0 0% 0 0% 0%
20230130 27.49 28.66 27.49 28.1 2.48% -0.57% 0% 13611 0.3847 95.68 28.26 0% 0 0% 0 0% 0 0% 0%
20230120 27.65 27.65 27.11 27.42 0% 0.04% 0% 7349 0.2014 52.29 27.41 0% 0 0% 0 0% 0 0% 0%
20230119 27.74 28.06 27.34 27.42 -1.01% -0.44% 0% 6419 0.1768 50.22 27.54 0% 0 0% 0 0% 0 0% 0%
20230118 28.99 29 27.61 27.7 -3.62% -1.42% 0% 13732 0.3859 98.58 28.1 0% 0 0% 0 0% 0 0% 0%
20230117 28.99 29.2 28.6 28.74 -0.62% -0.45% 0% 18379 0.5306 134.09 28.87 0% 0 0% 0 0% 0 0% 0%
20230116 27.5 28.93 27.44 28.92 5.66% 1.9% 0% 27086 0.7687 211.45 28.38 0% 0 0% 0 0% 0 0% 0%
20230113 27.36 27.65 27.12 27.37 0.04% 0.04% 0% 7595 0.2078 68.2 27.36 0% 0 0% 0 0% 0 0% 0%
20230112 27.31 27.88 27.24 27.36 0.22% -0.47% 0% 10356 0.2847 95.31 27.49 0% 0 0% 0 0% 0 0% 0%
20230111 27.35 27.65 27.11 27.3 0.07% -0.47% 0% 11719 0.3215 110.33 27.43 0% 0 0% 0 0% 0 0% 0%
20230110 27.27 27.46 26.74 27.28 0.89% 0.4% 0% 12566 0.3414 117.86 27.17 0% 0 0% 0 0% 0 0% 0%
20230109 26.63 27.1 26.3 27.04 1.54% 0.52% 0% 7960 0.2141 76.55 26.9 0% 0 0% 0 0% 0 0% 0%
20230106 26.77 27.28 26.63 26.63 -0.49% -1% 0% 6239 0.1678 57.38 26.9 0% 0 0% 0 0% 0 0% 0%
20230105 26.96 27 26.56 26.76 0.26% 0.07% 0% 8208 0.2195 72.72 26.74 0% 0 0% 0 0% 0 0% 0%
20230104 25.74 27.16 25.74 26.69 3.33% 0.26% 0% 13863 0.3691 117 26.62 0% 0 0% 0 0% 0 0% 0%
20230103 25.36 25.88 25.3 25.83 2.01% 0.66% 0% 6048 0.1552 47.28 25.66 0% 0 0% 0 0% 0 0% 0%
20221230 25.01 25.41 24.6 25.32 2.3% 0.96% 0% 4961 0.1244 44.3 25.08 0% 0 0% 0 0% 0 0% 0%
20221229 24.99 25.15 24.61 24.75 -0.64% -0.28% 0% 4057 0.1007 26.25 24.82 0% 0 0% 0 0% 0 0% 0%
20221228 25.94 25.94 24.9 24.91 -3.97% -1.74% 0% 6639 0.1683 41.58 25.35 0% 0 0% 0 0% 0 0% 0%
20221227 26.17 26.17 25.12 25.94 -0.88% 1.25% 0% 9981 0.2557 59.82 25.62 0% 0 0% 0 0% 0 0% 0%
20221226 25.36 26.2 25.36 26.17 1.39% 0.77% 0% 7506 0.1949 44.45 25.97 0% 0 0% 0 0% 0 0% 0%
20221223 25.75 26.52 25.32 25.81 -1.11% -0.35% 0% 10524 0.2726 60.26 25.9 0% 0 0% 0 0% 0 0% 0%
20221222 25.93 26.27 25.6 26.1 0.77% 0.77% 0% 9088 0.2354 53.23 25.9 0% 0 0% 0 0% 0 0% 0%
20221221 26.3 26.79 25.79 25.9 -1.6% -1.52% 0% 13035 0.3428 79.86 26.3 0% 0 0% 0 0% 0 0% 0%
20221220 25.38 26.48 25.07 26.32 1.98% 1.46% 0% 18799 0.4877 118.19 25.94 0% 0 0% 0 0% 0 0% 0%
20221219 24.69 26.96 24.69 25.81 4.54% -0.58% 0% 20553 0.5336 138.87 25.96 0% 0 0% 0 0% 0 0% 0%
20221216 25.26 25.26 24.45 24.69 -1.91% 0.04% 0% 7224 0.1783 50.13 24.68 0% 0 0% 0 0% 0 0% 0%
20221215 24.73 25.26 24.68 25.17 1.7% 0.76% 0% 5837 0.1458 42.03 24.98 0% 0 0% 0 0% 0 0% 0%
20221214 25.55 25.55 24.5 24.75 -1.67% -0.4% 0% 5569 0.1384 62.76 24.85 0% 0 0% 0 0% 0 0% 0%
20221213 25.71 25.95 25 25.17 -2.06% -0.24% 0% 6524 0.1646 50 25.23 0% 0 0% 0 0% 0 0% 0%
20221212 25.97 25.97 25.09 25.7 0.43% 0.98% 0% 4723 0.1202 38.94 25.45 0% 0 0% 0 0% 0 0% 0%
20221209 26.05 26.28 25.42 25.59 -1.8% -0.43% 0% 8630 0.2218 76.3 25.7 0% 0 0% 0 0% 0 0% 0%
20221208 26.36 26.5 26.06 26.06 -1.73% -0.8% 0% 5318 0.1397 46.14 26.27 0% 0 0% 0 0% 0 0% 0%
20221207 26.3 27.1 26.18 26.52 0.49% -0.6% 0% 8002 0.2135 65.73 26.68 0% 0 0% 0 0% 0 0% 0%
20221206 27.09 27.16 26.26 26.39 -2.58% -1.01% 0% 8600 0.2293 65.22 26.66 0% 0 0% 0 0% 0 0% 0%
20221205 26.47 27.26 26.24 27.09 2.03% 0.74% 0% 11778 0.3167 86.68 26.89 0% 0 0% 0 0% 0 0% 0%
20221202 26.7 26.76 26.45 26.55 -0.56% -0.15% 0% 6936 0.1844 45.78 26.59 0% 0 0% 0 0% 0 0% 0%
20221201 26.55 26.79 26.35 26.7 1.14% 0.45% 0% 10786 0.2867 67.29 26.58 0% 0 0% 0 0% 0 0% 0%
20221130 26.37 26.8 25.93 26.4 0.65% 0.08% 0% 11033 0.291 64.34 26.38 0% 0 0% 0 0% 0 0% 0%
20221129 26.16 26.5 26.06 26.23 0.27% 0% 0% 7893 0.207 46.95 26.23 0% 0 0% 0 0% 0 0% 0%
20221128 26.05 26.64 25.86 26.16 -1.02% -0.46% 0% 8413 0.2211 50.71 26.28 0% 0 0% 0 0% 0 0% 0%
20221125 26.92 27.12 26.18 26.43 -1.09% -0.94% 0% 14621 0.3901 90.09 26.68 0% 0 0% 0 0% 0 0% 0%
20221124 26.86 27.12 26.31 26.72 0.07% 0.15% 0% 15049 0.4015 97.9 26.68 0% 0 0% 0 0% 0 0% 0%
20221123 26.11 26.93 25.84 26.7 2.5% 0.79% 0% 19235 0.5096 133.62 26.49 0% 0 0% 0 0% 0 0% 0%
20221122 26.33 26.8 25.95 26.05 -1.77% -1.03% 0% 16107 0.424 124.86 26.32 0% 0 0% 0 0% 0 0% 0%
20221121 24.92 27.09 24.38 26.52 6.42% 1.34% 0% 27959 0.7316 236.42 26.17 0% 0 0% 0 0% 0 0% 0%
20221118 25.81 26 24.88 24.92 -3.93% -1.54% 0% 18771 0.4751 184.35 25.31 0% 0 0% 0 0% 0 0% 0%
20221117 25.15 26.78 24.9 25.94 3.68% -0.12% 0% 24048 0.6245 271.19 25.97 0% 0 0% 0 0% 0 0% 0%
20221116 24.78 25.08 24.51 25.02 0.72% 0.24% 0% 6971 0.174 94.12 24.96 0% 0 0% 0 0% 0 0% 0%
20221115 24.25 24.88 23.96 24.84 2.01% 0.81% 0% 6749 0.1663 82.58 24.64 0% 0 0% 0 0% 0 0% 0%
20221114 24.6 25.2 24.11 24.35 0.33% -1.54% 0% 7714 0.1908 95.26 24.73 0% 0 0% 0 0% 0 0% 0%
20221111 24.66 24.88 24.25 24.27 0.58% -0.94% 0% 6091 0.1492 75.51 24.5 0% 0 0% 0 0% 0 0% 0%
20221110 24.57 24.67 24.01 24.13 -1.23% -0.62% 0% 4184 0.1016 50.8 24.28 0% 0 0% 0 0% 0 0% 0%
20221109 24.83 24.85 24.36 24.43 -1.01% -0.53% 0% 3872 0.0951 47.18 24.56 0% 0 0% 0 0% 0 0% 0%
20221108 24.83 24.98 24.5 24.68 -0.6% 0.12% 0% 4374 0.1078 51.67 24.65 0% 0 0% 0 0% 0 0% 0%
20221107 24.98 25.24 24.74 24.83 -0.56% -0.52% 0% 6944 0.1733 77.93 24.96 0% 0 0% 0 0% 0 0% 0%
20221104 24.71 25.27 24.58 24.97 0.64% -0.24% 0% 7774 0.1946 86.78 25.03 0% 0 0% 0 0% 0 0% 0%
20221103 24.69 24.94 24.45 24.81 0.12% 0.2% 0% 6657 0.1648 77.41 24.76 0% 0 0% 0 0% 0 0% 0%
20221102 23.83 25.3 23.78 24.78 3.99% 0.9% 0% 13412 0.3294 157.82 24.56 0% 0 0% 0 0% 0 0% 0%
20221101 23.3 23.83 23.14 23.83 3.29% 1.02% 0% 5796 0.1367 73.31 23.59 0% 0 0% 0 0% 0 0% 0%
20221031 22.4 23.3 22.3 23.07 3.64% 0.57% 0% 6778 0.1555 84.14 22.94 0% 0 0% 0 0% 0 0% 0%
20221028 23.7 23.85 22 22.26 -6.63% -2.37% 0% 7924 0.1807 100 22.8 0% 0 0% 0 0% 0 0% 0%
20221027 23.69 24.2 23.58 23.84 -0.25% -0.29% 0% 5198 0.1243 71.05 23.91 0% 0 0% 0 0% 0 0% 0%
20221026 23.52 24 23.4 23.9 1.62% 0.55% 0% 6160 0.1464 82.96 23.77 0% 0 0% 0 0% 0 0% 0%
20221025 23.26 23.67 22.74 23.52 1.99% 1.25% 0% 10701 0.2486 142.23 23.23 0% 0 0% 0 0% 0 0% 0%
20221024 23.55 24.13 22.9 23.06 -2% -1.75% 0% 8871 0.2082 132.9 23.47 0% 0 0% 0 0% 0 0% 0%
20221021 24.28 24.28 23.53 23.53 -1.26% -1.13% 0% 3887 0.0925 65.16 23.8 0% 0 0% 0 0% 0 0% 0%
20221020 23.93 24.29 23.74 23.83 -1.12% -0.63% 0% 5233 0.1255 85.55 23.98 0% 0 0% 0 0% 0 0% 0%
20221019 24.18 24.38 23.98 24.1 -0.21% -0.17% 0% 4821 0.1164 81.55 24.14 0% 0 0% 0 0% 0 0% 0%
20221018 24.29 24.39 23.88 24.15 -0.04% -0.12% 0% 5480 0.1325 93.73 24.18 0% 0 0% 0 0% 0 0% 0%
20221017 23.75 24.18 23.45 24.16 1.68% 0.75% 0% 5054 0.1212 86.72 23.98 0% 0 0% 0 0% 0 0% 0%
20220720 32.48 32.69 31.14 31.79 0.03% 0% 0% 25169 0.8001 78.85 31.79 0% 0 0% 0 0% 0 0% 0%
20220719 31.38 32.5 30.91 31.78 1.24% -0.87% 0% 40768 1.3072 121.64 32.06 0% 0 0% 0 0% 0 0% 0%
20220718 31.01 31.88 30.91 31.39 0.42% 0.42% 0% 32570 1.0181 99.52 31.26 0% 0 0% 0 0% 0 0% 0%
20220715 28.8 31.94 28.8 31.26 7.35% 0.87% 0% 54387 1.6852 162.71 30.99 0% 0 0% 0 0% 0 0% 0%
20220714 28.6 29.88 28.6 29.12 0.31% -0.82% 0% 15966 0.4688 49.25 29.36 0% 0 0% 0 0% 0 0% 0%
20220713 28.7 29.25 28.26 29.03 0.8% 0.69% 0% 12326 0.3554 33.9 28.83 0% 0 0% 0 0% 0 0% 0%
20220712 30 30.25 28.89 28.9 -4.37% -1.73% 0% 20489 0.6025 51.92 29.41 0% 0 0% 0 0% 0 0% 0%
20220711 30.12 30.42 29.19 30.22 -0.56% 1.68% 0% 21305 0.6331 49.88 29.72 0% 0 0% 0 0% 0 0% 0%
20220708 31.31 31.74 30.2 30.39 -4.7% -1.75% 0% 39675 1.2271 88.34 30.93 0% 0 0% 0 0% 0 0% 0%
20220707 31.2 32.52 30.52 31.89 2.34% 0.06% 0% 54968 1.752 121.39 31.87 0% 0 0% 0 0% 0 0% 0%
20220706 29.65 31.19 29.41 31.16 3.38% 1.4% 0% 45583 1.4007 96.88 30.73 0% 0 0% 0 0% 0 0% 0%
20220705 29.76 30.9 29.31 30.14 0.13% 0.5% 0% 25522 0.7655 53.88 29.99 0% 0 0% 0 0% 0 0% 0%
20220704 30.68 31.31 29.86 30.1 1.65% -1.31% 0% 36431 1.111 77.1 30.5 0% 0 0% 0 0% 0 0% 0%
20220701 29.37 30.15 29.02 29.61 -2.12% 0.2% 0% 27168 0.8029 55.36 29.55 0% 0 0% 0 0% 0 0% 0%
20220630 29.39 31.5 29.19 30.25 3.95% -0.36% 0% 44345 1.3464 87.42 30.36 0% 0 0% 0 0% 0 0% 0%
20220629 30.88 30.88 29 29.1 -6.76% -2.15% 0% 47950 1.426 95.55 29.74 0% 0 0% 0 0% 0 0% 0%
20220628 30.69 31.57 30.18 31.21 0.94% 0.97% 0% 53682 1.6594 112.81 30.91 0% 0 0% 0 0% 0 0% 0%
20220627 29.68 31.45 29.27 30.92 4.25% 1.95% 0% 57965 1.758 124.07 30.33 0% 0 0% 0 0% 0 0% 0%
20220624 29.16 31 28.71 29.66 1.23% 0% 0% 57987 1.7198 127.08 29.66 0% 0 0% 0 0% 0 0% 0%
20220623 27.83 29.5 27.83 29.3 5.85% 0.96% 0% 60913 1.7676 133.42 29.02 0% 0 0% 0 0% 0 0% 0%
20220622 28.72 29.13 27.68 27.68 -2.47% -3.32% 0% 39736 1.1376 82.83 28.63 0% 0 0% 0 0% 0 0% 0%
20220621 29 29.19 27.89 28.38 -2% 0.39% 0% 33427 0.9451 71.77 28.27 0% 0 0% 0 0% 0 0% 0%
20220620 29.29 29.3 28.33 28.96 -1.16% 0.59% 0% 41065 1.1824 90.92 28.79 0% 0 0% 0 0% 0 0% 0%
20220617 27.65 29.47 27.11 29.3 5.28% 2.3% 0% 57368 1.6429 127.85 28.64 0% 0 0% 0 0% 0 0% 0%
20220616 27.66 28.48 27.63 27.83 -0.75% -0.36% 0% 33646 0.9396 77 27.93 0% 0 0% 0 0% 0 0% 0%
20220615 27.8 29.36 27.25 28.04 1.96% -0.88% 0% 43897 1.2417 103.83 28.29 0% 0 0% 0 0% 0 0% 0%
20220614 28 28.1 26.55 27.5 -3.68% 0.51% 0% 41546 1.1367 100.8 27.36 0% 0 0% 0 0% 0 0% 0%
20220613 28.51 29.24 27.83 28.55 -2.69% 0.07% 0% 41749 1.1912 111.68 28.53 0% 0 0% 0 0% 0 0% 0%
20220610 28.48 29.73 26.89 29.34 1.95% 3.35% 0% 52115 1.4793 146.39 28.39 0% 0 0% 0 0% 0 0% 0%
20220609 29.6 32 28.6 28.78 2.68% -4.35% 0% 74501 2.2414 240.99 30.09 0% 0 0% 0 0% 0 0% 0%
20220608 27.88 28.2 26.6 28.03 0.72% 2% 0% 20791 0.5714 73.17 27.48 0% 0 0% 0 0% 0 0% 0%
20220607 28.84 28.9 27.8 27.83 -3.44% -1.45% 0% 28663 0.8094 94.31 28.24 0% 0 0% 0 0% 0 0% 0%
20220606 28.25 29 27.83 28.82 2.89% 1.02% 0% 36861 1.0517 119.32 28.53 0% 0 0% 0 0% 0 0% 0%
20220602 26.44 28.01 26.25 28.01 5.98% 2.19% 0% 38788 1.0633 125.47 27.41 0% 0 0% 0 0% 0 0% 0%
20220601 25.8 27.2 25.58 26.43 2.6% -0.9% 0% 24804 0.6616 80.61 26.67 0% 0 0% 0 0% 0 0% 0%
20220531 26.31 26.89 25.35 25.76 -2.09% -0.12% 0% 19748 0.5093 58.57 25.79 0% 0 0% 0 0% 0 0% 0%
20220530 26.6 27 25.63 26.31 -0.83% 0.38% 0% 19862 0.5206 53.05 26.21 0% 0 0% 0 0% 0 0% 0%
20220527 26.06 27.95 26.06 26.53 2% -1.27% 0% 22166 0.5955 56.84 26.87 0% 0 0% 0 0% 0 0% 0%
20220526 27.4 27.4 25.7 26.01 -3.31% -0.76% 0% 23166 0.6072 51.12 26.21 0% 0 0% 0 0% 0 0% 0%
20220525 26.53 27.44 26.2 26.9 0.67% 0.45% 0% 25065 0.6713 55.43 26.78 0% 0 0% 0 0% 0 0% 0%
20220524 28.98 30.15 26.72 26.72 -8.4% -6.28% 0% 43448 1.2389 95.6 28.51 0% 0 0% 0 0% 0 0% 0%
20220523 28.28 29.47 28.23 29.17 3.33% 1.07% 0% 35753 1.0317 82.54 28.86 0% 0 0% 0 0% 0 0% 0%
20220520 28.52 28.6 27.68 28.23 1.22% 0.32% 0% 24164 0.68 56.57 28.14 0% 0 0% 0 0% 0 0% 0%
20220519 27.9 28.55 26.96 27.89 -1.38% -0.18% 0% 29754 0.8312 68.79 27.94 0% 0 0% 0 0% 0 0% 0%
20220518 29 29.5 28.13 28.28 -3.84% -1.7% 0% 41486 1.1936 95.15 28.77 0% 0 0% 0 0% 0 0% 0%
20220517 28.64 30.2 27.46 29.41 3.05% 1.31% 0% 58036 1.6847 133.03 29.03 0% 0 0% 0 0% 0 0% 0%
20220516 29.67 29.82 28.28 28.54 -4.58% -0.8% 0% 41531 1.1948 100.98 28.77 0% 0 0% 0 0% 0 0% 0%
20220513 27.85 30.68 27.35 29.91 8.96% 2.01% 0% 69284 2.0316 172.86 29.32 0% 0 0% 0 0% 0 0% 0%
20220512 27.46 28.4 27.38 27.45 -1.47% -0.94% 0% 32429 0.8985 80.38 27.71 0% 0 0% 0 0% 0 0% 0%
20220511 27.2 29.51 26.9 27.86 2.43% -1.9% 0% 56185 1.5955 130.27 28.4 0% 0 0% 0 0% 0 0% 0%
20220510 25.87 27.2 25.05 27.2 5.14% 2.18% 0% 33809 0.9001 63.88 26.62 0% 0 0% 0 0% 0 0% 0%
20220509 25.82 26.64 25.66 25.87 0.27% -0.88% 0% 22206 0.5796 37.53 26.1 0% 0 0% 0 0% 0 0% 0%
20220506 25.54 26.79 25.3 25.8 -3.91% -1.19% 0% 30172 0.7877 45.7 26.11 0% 0 0% 0 0% 0 0% 0%
20220505 25.5 27.17 25.42 26.85 8.22% 1.86% 0% 47983 1.265 66.37 26.36 0% 0 0% 0 0% 0 0% 0%
20220429 22.29 25.35 22.29 24.81 11.36% 1.39% 0% 51991 1.2721 63.17 24.47 0% 0 0% 0 0% 0 0% 0%
20220428 23.58 24.31 22.1 22.28 -8.46% -1.98% 0% 36068 0.8198 42.11 22.73 0% 0 0% 0 0% 0 0% 0%
20220427 23 24.44 21.77 24.34 0.7% 6.1% 0% 46415 1.0646 56.05 22.94 0% 0 0% 0 0% 0 0% 0%
20220426 26.04 27.35 24.06 24.17 -10.61% -5.36% 0% 55631 1.4207 77.42 25.54 0% 0 0% 0 0% 0 0% 0%
20220425 29.63 29.7 26.49 27.04 -14.43% -2.59% 0% 69164 1.9198 110.24 27.76 0% 0 0% 0 0% 0 0% 0%
20220422 29.89 34.35 29.32 31.6 4.15% -0.85% 0% 106399 3.391 210.15 31.87 0% 0 0% 0 0% 0 0% 0%
20220421 28.5 31.57 28.5 30.34 1.17% 0.6% 0% 71391 2.1528 163.89 30.16 0% 0 0% 0 0% 0 0% 0%
20220420 28.85 31.35 28.29 29.99 5.04% -0.37% 0% 72144 2.1714 192.18 30.1 0% 0 0% 0 0% 0 0% 0%
20220419 30.42 31.5 28.16 28.55 -6.12% -4.45% 0% 83757 2.5027 267.59 29.88 0% 0 0% 0 0% 0 0% 0%
20220418 26.38 30.41 26.38 30.41 20.01% 6.37% 0% 80657 2.3059 326.12 28.59 0% 0 0% 0 0% 0 0% 0%
20220415 24.5 25.97 23.82 25.34 2.63% 2.01% 0% 22206 0.5515 107.78 24.84 0% 0 0% 0 0% 0 0% 0%
20220414 24.35 25.15 24.31 24.69 1.4% -0.56% 0% 10938 0.2716 53.8 24.83 0% 0 0% 0 0% 0 0% 0%
20220413 24.53 25.19 23.9 24.35 -2.68% -0.25% 0% 15261 0.3725 75.04 24.41 0% 0 0% 0 0% 0 0% 0%
20220412 25.01 25.19 24.08 25.02 -1.88% 1.71% 0% 20609 0.507 104.82 24.6 0% 0 0% 0 0% 0 0% 0%
20220411 26.18 27.5 25.4 25.5 1.47% -2.52% 0% 26605 0.696 148.99 26.16 0% 0 0% 0 0% 0 0% 0%
20220408 26.29 26.4 24.98 25.13 -4.81% -0.79% 0% 17905 0.4536 101.61 25.33 0% 0 0% 0 0% 0 0% 0%
20220407 26.39 27.23 25.98 26.4 -0.68% -0.3% 0% 15705 0.4158 89.93 26.48 0% 0 0% 0 0% 0 0% 0%
20220401 27.1 27.1 26.11 26.37 -2.69% -0.04% 0% 16060 0.4236 82.68 26.38 0% 0 0% 0 0% 0 0% 0%
20220331 27.5 27.86 27 27.1 -1.45% -1.24% 0% 12024 0.3299 63.38 27.44 0% 0 0% 0 0% 0 0% 0%
20220330 26.73 27.66 26.73 27.5 2.46% 0.51% 0% 14789 0.4046 70.1 27.36 0% 0 0% 0 0% 0 0% 0%
20220329 28.18 28.83 26.56 26.84 -4.72% -2.44% 0% 20249 0.557 91.99 27.51 0% 0 0% 0 0% 0 0% 0%
20220328 28.1 28.63 27.58 28.17 0.28% 0.68% 0% 10598 0.2965 47.69 27.98 0% 0 0% 0 0% 0 0% 0%
20220325 28.47 29.04 28.02 28.09 -1.23% -1.75% 0% 12282 0.3511 51.14 28.59 0% 0 0% 0 0% 0 0% 0%
20220324 29 29.19 28.36 28.44 -2.77% -0.46% 0% 12578 0.3593 47.56 28.57 0% 0 0% 0 0% 0 0% 0%
20220323 30 30.23 29.1 29.25 -1.85% -0.98% 0% 16133 0.4766 59.33 29.54 0% 0 0% 0 0% 0 0% 0%
20220322 30.5 30.84 29.7 29.8 -3.5% -0.83% 0% 20289 0.6096 71.37 30.05 0% 0 0% 0 0% 0 0% 0%
20220321 29.66 30.98 29.31 30.88 5.72% 1.48% 0% 29763 0.9057 100.75 30.43 0% 0 0% 0 0% 0 0% 0%
20220318 29.4 29.6 28.77 29.21 -1.75% -0.1% 0% 17138 0.5011 49.77 29.24 0% 0 0% 0 0% 0 0% 0%
20220317 29.32 30.95 29.32 29.73 1.78% -1.36% 0% 29351 0.8845 71.28 30.14 0% 0 0% 0 0% 0 0% 0%
20220316 30.03 30.03 27.85 29.21 0.72% 1.04% 0% 23348 0.675 49.7 28.91 0% 0 0% 0 0% 0 0% 0%
20220315 30 31.19 29 29 -3.88% -3.72% 0% 23636 0.7118 45.72 30.12 0% 0 0% 0 0% 0 0% 0%
20220311 31.45 32.45 31.01 32.38 2.34% 1.6% 0% 28501 0.9084 55.92 31.87 0% 0 0% 0 0% 0 0% 0%
20220310 30.69 32.93 30.69 31.64 3.36% -1.16% 0% 32150 1.029 62.95 32.01 0% 0 0% 0 0% 0 0% 0%
20220309 31.5 32 29.27 30.61 -2.33% 0% 0% 26251 0.8036 49.37 30.61 0% 0 0% 0 0% 0 0% 0%
20220308 33.3 33.35 30.96 31.34 -4.74% -1.23% 0% 30851 0.979 59.5 31.73 0% 0 0% 0 0% 0 0% 0%
20220307 32.41 33.92 32.3 32.9 0.06% -0.3% 0% 31936 1.0538 64.63 33 0% 0 0% 0 0% 0 0% 0%
20220304 35.51 35.51 32.85 32.88 -9.82% -3.18% 0% 58469 1.9856 122.91 33.96 0% 0 0% 0 0% 0 0% 0%
20220303 34.6 37.1 33.81 36.46 4.77% 1.93% 0% 78967 2.8245 186.08 35.77 0% 0 0% 0 0% 0 0% 0%
20220302 33.82 35.27 33.01 34.8 2.87% 1.67% 0% 60657 2.0764 149.28 34.23 0% 0 0% 0 0% 0 0% 0%
20220301 32 37.4 31.36 33.83 5.72% -0.73% 0% 78578 2.6776 209.36 34.08 0% 0 0% 0 0% 0 0% 0%
20220228 30.68 32 29.69 32 3.83% 2.6% 0% 44879 1.3996 130.99 31.19 0% 0 0% 0 0% 0 0% 0%
20220225 29.77 31.14 29.77 30.82 4.83% 0.65% 0% 33817 1.0356 106.81 30.62 0% 0 0% 0 0% 0 0% 0%
20220224 30.2 30.89 29 29.4 -3.07% -2.26% 0% 30723 0.9241 101.65 30.08 0% 0 0% 0 0% 0 0% 0%
20220223 29.3 30.6 29.17 30.33 3.55% 0.46% 0% 33264 1.0044 116.79 30.19 0% 0 0% 0 0% 0 0% 0%
20220222 29.63 30.35 28.66 29.29 -1.01% 0% 0% 28471 0.834 104.4 29.29 0% 0 0% 0 0% 0 0% 0%
20220221 28.5 29.78 28.41 29.59 2.64% 0.92% 0% 30741 0.9014 80.28 29.32 0% 0 0% 0 0% 0 0% 0%
20220218 28.89 29.49 27.9 28.83 -5.26% 0.84% 0% 36004 1.0292 66.09 28.59 0% 0 0% 0 0% 0 0% 0%
20220217 28.95 31.5 28.62 30.43 5.11% 0.96% 0% 51780 1.5606 92.1 30.14 0% 0 0% 0 0% 0 0% 0%
20220216 30.22 30.5 28.22 28.95 -0.75% 0.42% 0% 32816 0.9461 52.81 28.83 0% 0 0% 0 0% 0 0% 0%
20220215 28.19 29.37 27.81 29.17 3.92% 1.53% 0% 19229 0.5524 27.33 28.73 0% 0 0% 0 0% 0 0% 0%
20220214 27.25 28.65 26.99 28.07 2.07% -0.39% 0% 14667 0.4133 18.61 28.18 0% 0 0% 0 0% 0 0% 0%
20220211 28.43 28.7 27.26 27.5 -4.18% -0.79% 0% 14378 0.3985 14.87 27.72 0% 0 0% 0 0% 0 0% 0%
20220210 29.7 29.81 28.45 28.7 -3.37% -0.31% 0% 15713 0.4524 13.89 28.79 0% 0 0% 0 0% 0 0% 0%
20220209 29.15 29.7 29 29.7 1.47% 0.92% 0% 11911 0.3506 8.99 29.43 0% 0 0% 0 0% 0 0% 0%
20211203 41.33 41.95 37.73 38 -13.4% -2.54% 0% 98161 3.8276 89.27 38.99 0% 0 0% 0 0% 0 0% 0%
20211202 42.35 45.3 40.4 43.88 4.93% 1.15% 0% 114268 4.9574 114.77 43.38 0% 0 0% 0 0% 0 0% 0%
20211201 40.72 42.8 40.72 41.82 0.12% -0.5% 0% 53381 2.2436 52.64 42.03 0% 0 0% 0 0% 0 0% 0%
20211130 42.3 43.45 40.96 41.77 -1.02% -0.38% 0% 57710 2.4198 52.15 41.93 0% 0 0% 0 0% 0 0% 0%
20211129 40.4 42.98 40.4 42.2 4.02% 1.1% 0% 75499 3.151 60.63 41.74 0% 0 0% 0 0% 0 0% 0%
20211126 41.22 41.4 40.08 40.57 -0.39% -0.29% 0% 57725 2.3486 40.53 40.69 0% 0 0% 0 0% 0 0% 0%
20211125 43.89 44.3 40.61 40.73 -11.71% -2.7% 0% 115712 4.8437 76.13 41.86 0% 0 0% 0 0% 0 0% 0%
20211124 47 50.99 46.02 46.13 -5.74% -4.02% 0% 124018 5.96 97.52 48.06 0% 0 0% 0 0% 0 0% 0%
20211123 46.1 50.49 44.11 48.94 7.02% 3.4% 0% 144105 6.82 121.31 47.33 0% 0 0% 0 0% 0 0% 0%
20211122 43.74 46.01 43.74 45.73 2.95% 1.74% 0% 93918 4.2213 83.9 44.95 0% 0 0% 0 0% 0 0% 0%
20211119 45.46 45.8 43.21 44.42 -2.63% 0.02% 0% 97493 4.3292 91.77 44.41 0% 0 0% 0 0% 0 0% 0%
20211118 46.06 47.2 43.73 45.62 -4.66% 0.26% 0% 99744 4.5381 103.63 45.5 0% 0 0% 0 0% 0 0% 0%
20211117 46.86 49.38 45.94 47.85 1.14% 0.53% 0% 126355 6.015 151.26 47.6 0% 0 0% 0 0% 0 0% 0%
20211116 51 51.5 45.18 47.31 -12% -1.09% 0% 165569 7.9191 232.06 47.83 0% 0 0% 0 0% 0 0% 0%
20211115 43.31 53.76 42.7 53.76 20% 8.39% 0% 181632 9.0091 334.8 49.6 0% 0 0% 0 0% 0 0% 0%
20211112 43 47.8 38.77 44.8 11.11% 6.09% 0% 193270 8.1613 439.03 42.23 0% 0 0% 0 0% 0 0% 0%
20211111 39.99 40.32 39 40.32 20% 0.9% 0% 60695 2.4253 219.84 39.96 0% 0 0% 0 0% 0 0% 0%
20211110 33.6 33.6 33.6 33.6 20% 0% 0% 36211 1.2167 122.56 33.6 0% 0 0% 0 0% 0 0% 0%
20211109 27.17 28.1 27.15 28 1.23% 1.05% 0% 34528 0.9566 93.74 27.71 0% 0 0% 0 0% 0 0% 0%
20211108 26.58 27.95 26.21 27.66 4.06% 1.5% 0% 39355 1.0723 92.81 27.25 0% 0 0% 0 0% 0 0% 0%
20211105 25.55 27.16 25.42 26.58 2.67% 0.8% 0% 34045 0.8979 78.37 26.37 0% 0 0% 0 0% 0 0% 0%
20211104 26.03 26.45 25.71 25.89 0.74% -0.5% 0% 20266 0.5274 46.14 26.02 0% 0 0% 0 0% 0 0% 0%
20211103 25.33 26.28 25.18 25.7 0% 0.12% 0% 17081 0.4384 37.17 25.67 0% 0 0% 0 0% 0 0% 0%
20211102 27.03 27.48 25.54 25.7 -2.36% -2.39% 0% 27711 0.7296 57.53 26.33 0% 0 0% 0 0% 0 0% 0%
20211101 25 26.56 24.82 26.32 4.99% 1.27% 0% 31963 0.8306 59.21 25.99 0% 0 0% 0 0% 0 0% 0%
20211029 25.25 25.5 24.37 25.07 -1.57% 0.56% 0% 23650 0.5895 38.2 24.93 0% 0 0% 0 0% 0 0% 0%
20211028 25.4 26.65 23.88 25.47 -0.89% 1.31% 0% 52144 1.3107 82.61 25.14 0% 0 0% 0 0% 0 0% 0%
20211027 26.29 27.5 25.68 25.7 -9.41% -2.5% 0% 55960 1.4751 92.7 26.36 0% 0 0% 0 0% 0 0% 0%
20211026 29.56 32.49 28.3 28.37 0.67% -5.94% 0% 70509 2.1266 128.88 30.16 0% 0 0% 0 0% 0 0% 0%
20211025 27.58 28.53 27.06 28.18 1.18% 0.86% 0% 30213 0.8443 54.88 27.94 0% 0 0% 0 0% 0 0% 0%
20211022 27.65 28.16 26.9 27.85 0.69% 1.05% 0% 26986 0.7438 49.3 27.56 0% 0 0% 0 0% 0 0% 0%
20211021 28.8 29.1 27.47 27.66 -3.56% -1.04% 0% 29539 0.8257 55.47 27.95 0% 0 0% 0 0% 0 0% 0%
20211020 28.6 29.49 27.8 28.68 -1.48% 0.31% 0% 42311 1.2097 83.33 28.59 0% 0 0% 0 0% 0 0% 0%
20211019 27.99 29.98 27.65 29.11 2.57% 1.71% 0% 71469 2.0451 146.33 28.62 0% 0 0% 0 0% 0 0% 0%
20211018 25.81 30.3 25.36 28.38 9.96% -1.7% 0% 73092 2.1099 174.35 28.87 0% 0 0% 0 0% 0 0% 0%
20211015 27.26 27.3 25.8 25.81 -5.46% -2.23% 0% 27579 0.7282 69.78 26.4 0% 0 0% 0 0% 0 0% 0%
20211014 27.5 28.38 27.01 27.3 -3.43% -0.33% 0% 33477 0.9169 91.42 27.39 0% 0 0% 0 0% 0 0% 0%
20211013 26.3 29 25.6 28.27 6.72% 1.73% 0% 50652 1.4074 154.45 27.79 0% 0 0% 0 0% 0 0% 0%
20211012 25.79 27.4 25.79 26.49 2.56% -0.75% 0% 27972 0.7465 100.85 26.69 0% 0 0% 0 0% 0 0% 0%
20211011 26.49 26.6 25.7 25.83 -2.49% -0.65% 0% 15304 0.3979 59.42 26 0% 0 0% 0 0% 0 0% 0%
20211008 25.29 26.49 25.01 26.49 4.79% 2.24% 0% 21943 0.5685 86.55 25.91 0% 0 0% 0 0% 0 0% 0%
20210930 24.45 25.9 24.01 25.28 3.39% 1.89% 0% 16376 0.4063 65.65 24.81 0% 0 0% 0 0% 0 0% 0%
20210929 24 26.1 23.89 24.45 1.12% -2.67% 0% 18659 0.4687 75.54 25.12 0% 0 0% 0 0% 0 0% 0%
20210928 24.61 24.9 24.2 24.28 -1.62% -1.1% 0% 7511 0.1844 30.86 24.55 0% 0 0% 0 0% 0 0% 0%
20210927 25.5 25.8 24.47 24.68 -2.83% -1.4% 0% 10750 0.2691 42.4 25.03 0% 0 0% 0 0% 0 0% 0%
20210924 26.4 26.66 25.4 25.4 -3.64% -1.4% 0% 15006 0.3866 55.51 25.76 0% 0 0% 0 0% 0 0% 0%
20210923 26.7 26.78 26.21 26.36 -0.75% -0.19% 0% 13946 0.3683 47.1 26.41 0% 0 0% 0 0% 0 0% 0%
20210922 25.51 26.58 25.33 26.56 2.87% 2.15% 0% 14194 0.3691 37.7 26 0% 0 0% 0 0% 0 0% 0%
20210917 25.3 25.94 25.3 25.82 2.18% 0.43% 0% 14241 0.3662 36.79 25.71 0% 0 0% 0 0% 0 0% 0%
20210916 26.31 26.47 25.27 25.27 -3.18% -2.02% 0% 17222 0.4442 43.77 25.79 0% 0 0% 0 0% 0 0% 0%
20210915 26.91 27.11 26.02 26.1 -2.39% -0.38% 0% 14823 0.3883 38.48 26.2 0% 0 0% 0 0% 0 0% 0%
20210914 26.4 27.29 26.3 26.74 1.29% -0.37% 0% 22974 0.6166 59.83 26.84 0% 0 0% 0 0% 0 0% 0%
20210913 27.09 27.23 26.24 26.4 -3.3% -0.6% 0% 22743 0.604 58.27 26.56 0% 0 0% 0 0% 0 0% 0%
20210910 27.24 27.95 27 27.3 0.26% -0.4% 0% 22879 0.6272 59.3 27.41 0% 0 0% 0 0% 0 0% 0%
20210909 28.2 28.85 27.15 27.23 -5.68% -1.63% 0% 39175 1.0843 102.96 27.68 0% 0 0% 0 0% 0 0% 0%
20210908 28.61 29.16 28.3 28.87 -4.25% 0.45% 0% 52108 1.4975 150.14 28.74 0% 0 0% 0 0% 0 0% 0%
20210907 28.3 32.35 28.28 30.15 11.83% -1.76% 0% 78003 2.3938 257.03 30.69 0% 0 0% 0 0% 0 0% 0%
20210906 26.25 26.96 26.09 26.96 3.1% 1.66% 0% 17989 0.4771 59.35 26.52 0% 0 0% 0 0% 0 0% 0%
20210729 23 24.48 23 23.93 4.27% -0.33% 0% 24763 0.5945 72.77 24.01 0% 0 0% 0 0% 0 0% 0%
20210728 23.84 24.49 22.59 22.95 -3.73% -0.43% 0% 20226 0.4662 54.63 23.05 0% 0 0% 0 0% 0 0% 0%
20210727 23.82 25.1 23.8 23.84 -0.96% -2.57% 0% 21196 0.5186 57.37 24.47 0% 0 0% 0 0% 0 0% 0%
20210726 25.06 25.06 23.68 24.07 -3.95% -0.95% 0% 21873 0.5315 54.48 24.3 0% 0 0% 0 0% 0 0% 0%
20210723 26.4 26.4 24.95 25.06 -4.75% -1.18% 0% 27660 0.7015 69.16 25.36 0% 0 0% 0 0% 0 0% 0%
20210722 26.3 26.68 25.9 26.31 0.08% 0.23% 0% 20499 0.5381 52.71 26.25 0% 0 0% 0 0% 0 0% 0%
20210721 26.08 26.52 25.95 26.29 0.84% 0.15% 0% 21600 0.5671 50.23 26.25 0% 0 0% 0 0% 0 0% 0%
20210720 26.08 26.76 25.59 26.07 -1.99% 0.27% 0% 29372 0.7636 58.13 26 0% 0 0% 0 0% 0 0% 0%
20210719 29.25 29.32 26.6 26.6 -9.22% -2.92% 0% 36540 1.0012 74.19 27.4 0% 0 0% 0 0% 0 0% 0%
20210716 29.45 29.93 28.95 29.3 -0.41% -0.17% 0% 15566 0.4568 34.62 29.35 0% 0 0% 0 0% 0 0% 0%
20210715 30.6 31 29.28 29.42 -3.7% -1.31% 0% 21946 0.6543 48.21 29.81 0% 0 0% 0 0% 0 0% 0%
20210714 31.78 31.78 30.13 30.55 -2.86% -0.49% 0% 23483 0.7209 51.07 30.7 0% 0 0% 0 0% 0 0% 0%
20210713 31.04 32.15 31.02 31.45 0.61% -0.25% 0% 28344 0.8937 62.62 31.53 0% 0 0% 0 0% 0 0% 0%
20210712 30.25 31.87 30.25 31.26 2.56% 0.68% 0% 25551 0.7934 56.25 31.05 0% 0 0% 0 0% 0 0% 0%
20210709 30.8 30.87 30 30.48 -1.04% 0.3% 0% 18518 0.5628 39.76 30.39 0% 0 0% 0 0% 0 0% 0%
20210708 31.55 32.25 30.5 30.8 -3.45% -0.77% 0% 32219 1.0002 67.22 31.04 0% 0 0% 0 0% 0 0% 0%
20210707 31.05 32.72 30.91 31.9 1.88% -0.44% 0% 45874 1.4698 96.61 32.04 0% 0 0% 0 0% 0 0% 0%
20210706 30.15 31.55 29.83 31.31 3.57% 1.66% 0% 35027 1.079 68.72 30.8 0% 0 0% 0 0% 0 0% 0%
20210705 30.03 30.67 29.5 30.23 1.31% 0.97% 0% 24611 0.7368 41.29 29.94 0% 0 0% 0 0% 0 0% 0%
20210702 30.77 30.87 29.77 29.84 -4.54% -1.03% 0% 26623 0.8026 41.77 30.15 0% 0 0% 0 0% 0 0% 0%
20210701 30.6 32 29.82 31.26 0.97% 1.17% 0% 35624 1.1009 52.58 30.9 0% 0 0% 0 0% 0 0% 0%
20210630 31.81 32.2 30.6 30.96 -3.28% -0.32% 0% 32320 1.0037 43.38 31.06 0% 0 0% 0 0% 0 0% 0%
20210629 33.12 33.13 32 32.01 -3.32% -1.11% 0% 30054 0.9729 38.6 32.37 0% 0 0% 0 0% 0 0% 0%
20210628 32.6 33.38 32 33.11 1.1% 0.79% 0% 29995 0.9854 32.6 32.85 0% 0 0% 0 0% 0 0% 0%
20210625 34.2 34.5 32.07 32.75 -3.7% -0.21% 0% 44602 1.464 43.68 32.82 0% 0 0% 0 0% 0 0% 0%
20210624 36.3 36.3 33.9 34.01 -6.18% -2.33% 0% 54109 1.8842 54.88 34.82 0% 0 0% 0 0% 0 0% 0%
20210623 35.3 37.5 34.6 36.25 1.17% 0.95% 0% 74603 2.6792 75.46 35.91 0% 0 0% 0 0% 0 0% 0%
20210622 32.98 37.85 32.98 35.83 6.32% 0.14% 0% 84565 3.026 83.61 35.78 0% 0 0% 0 0% 0 0% 0%
20210621 32.13 34.88 31.61 33.7 1.11% 0.93% 0% 55108 1.8401 48.98 33.39 0% 0 0% 0 0% 0 0% 0%
20210618 34.78 35 33 33.33 -4.17% -1.48% 0% 66271 2.242 53.99 33.83 0% 0 0% 0 0% 0 0% 0%
20210617 31.8 38 31.08 34.78 7.08% 1.87% 0% 101033 3.449 70.12 34.14 0% 0 0% 0 0% 0 0% 0%
20210616 34 34.88 31.59 32.48 -8.66% -0.98% 0% 89066 2.9218 52.73 32.8 0% 0 0% 0 0% 0 0% 0%
20210615 38.09 41.66 34.92 35.56 -1% -8.44% 0% 149115 5.7913 98.37 38.84 0% 0 0% 0 0% 0 0% 0%
20210611 30.8 35.92 30.7 35.92 20.01% 7.51% 0% 119117 3.9795 66.62 33.41 0% 0 0% 0 0% 0 0% 0%
20210610 30.25 31.11 29.88 29.93 -3.58% -1.32% 0% 67850 2.0578 32.42 30.33 0% 0 0% 0 0% 0 0% 0%
20210609 30.77 31.99 29.37 31.04 0.39% 1.67% 0% 95580 2.9183 40.36 30.53 0% 0 0% 0 0% 0 0% 0%
20210608 32.2 33.86 30.59 30.92 -6.02% -4.09% 0% 95847 3.09 36.74 32.24 0% 0 0% 0 0% 0 0% 0%
20210607 35.01 36.5 32.5 32.9 -11.56% -4.05% 0% 119523 4.099 40.2 34.29 0% 0 0% 0 0% 0 0% 0%
20210604 36 42 35.5 37.2 -11.43% -1.87% 0% 141268 5.3548 39.65 37.91 0% 0 0% 0 0% 0 0% 0%
20210603 47 53.61 42 42 -6.25% -12.66% 0% 189286 9.1033 49.33 48.09 0% 0 0% 0 0% 0 0% 0%
20210602 40 48.16 36.68 44.8 644.19% 8.06% 0% 194119 8.048 23.64 41.46 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1