首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 欢乐家300997
    4. 返回上一页 刷新
股票代码（例：sz300997）       442条   (进入欢乐家股票专站) 欢乐家股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.36 13.43 13.15 13.3 -0.45% 0.23% 0% 14931 0.1981 61.83 13.27 0% 0 0% 0 0% 0 0% 0%
20230927 13.12 13.41 13.11 13.36 1.37% 0.15% 0% 12808 0.1708 52.97 13.34 0% 0 0% 0 0% 0 0% 0%
20230926 13.21 13.34 13.17 13.18 -0.6% -0.38% 0% 10589 0.1401 42.18 13.23 0% 0 0% 0 0% 0 0% 0%
20230925 13.35 13.36 13.18 13.26 -0.75% -0.08% 0% 15565 0.2066 60.16 13.27 0% 0 0% 0 0% 0 0% 0%
20230922 13.1 13.4 13.01 13.36 1.98% 0.83% 0% 16450 0.2179 61.48 13.25 0% 0 0% 0 0% 0 0% 0%
20230921 13.34 13.48 13.08 13.1 -2.02% -0.68% 0% 22021 0.2905 82.33 13.19 0% 0 0% 0 0% 0 0% 0%
20230920 13.45 13.65 13.3 13.37 -1.04% -0.59% 0% 21686 0.2916 82.77 13.45 0% 0 0% 0 0% 0 0% 0%
20230919 13.76 13.99 13.46 13.51 -2.24% -0.88% 0% 30543 0.4164 116.07 13.63 0% 0 0% 0 0% 0 0% 0%
20230918 13.61 14.06 13.3 13.82 0.88% 1.17% 0% 39076 0.5339 147.48 13.66 0% 0 0% 0 0% 0 0% 0%
20230915 13.49 13.79 13.37 13.7 1.71% 0.51% 0% 30703 0.4184 100.58 13.63 0% 0 0% 0 0% 0 0% 0%
20230914 13.56 13.56 13.31 13.47 -0.3% 0.45% 0% 16448 0.2206 42.09 13.41 0% 0 0% 0 0% 0 0% 0%
20230913 13.6 13.74 13.39 13.51 -0.44% -0.3% 0% 18982 0.2572 44.34 13.55 0% 0 0% 0 0% 0 0% 0%
20230912 13.63 13.76 13.48 13.62 -0.07% 0% 0% 16664 0.227 36.07 13.62 0% 0 0% 0 0% 0 0% 0%
20230911 13.58 13.77 13.48 13.63 -0.07% -0.15% 0% 22718 0.3102 48.14 13.65 0% 0 0% 0 0% 0 0% 0%
20230908 13.62 13.74 13.52 13.64 0.07% 0.07% 0% 15015 0.2047 31.07 13.63 0% 0 0% 0 0% 0 0% 0%
20230907 13.78 13.93 13.63 13.63 -1.45% -0.94% 0% 20219 0.2783 41.29 13.76 0% 0 0% 0 0% 0 0% 0%
20230906 13.88 14 13.78 13.83 -0.79% -0.36% 0% 24896 0.3455 50.57 13.88 0% 0 0% 0 0% 0 0% 0%
20230905 14.11 14.19 13.87 13.94 -1.48% -0.21% 0% 31437 0.4393 65.15 13.97 0% 0 0% 0 0% 0 0% 0%
20230904 14.31 14.45 14.03 14.15 -1.94% -0.42% 0% 73156 1.0393 154.67 14.21 0% 0 0% 0 0% 0 0% 0%
20230901 14.06 15.06 14.03 14.43 3.29% -0.82% 0% 102978 1.4981 235.86 14.55 0% 0 0% 0 0% 0 0% 0%
20230831 13.62 14.24 13.6 13.97 1.82% 0.5% 0% 55017 0.765 145.37 13.9 0% 0 0% 0 0% 0 0% 0%
20230830 13.47 13.85 13.33 13.72 3.16% 0.66% 0% 48699 0.6639 136.84 13.63 0% 0 0% 0 0% 0 0% 0%
20230829 12.8 13.34 12.77 13.3 3.83% 1.37% 0% 27657 0.3629 92.96 13.12 0% 0 0% 0 0% 0 0% 0%
20230828 13.52 13.69 12.8 12.81 -0.08% -2.44% 0% 32920 0.4324 113.44 13.13 0% 0 0% 0 0% 0 0% 0%
20230825 13.06 13.26 12.8 12.82 -2.58% -1.61% 0% 24034 0.3132 72.19 13.03 0% 0 0% 0 0% 0 0% 0%
20230824 12.94 13.27 12.8 13.16 2.81% 0.92% 0% 25815 0.3366 73.81 13.04 0% 0 0% 0 0% 0 0% 0%
20230823 13.12 13.14 12.8 12.8 -2.14% -1.08% 0% 17716 0.2293 49.76 12.94 0% 0 0% 0 0% 0 0% 0%
20230822 13.07 13.26 12.85 13.08 0.38% 0.23% 0% 26004 0.3393 66.91 13.05 0% 0 0% 0 0% 0 0% 0%
20230821 13.38 13.39 12.99 13.03 -2.4% -0.76% 0% 41091 0.5396 99.22 13.13 0% 0 0% 0 0% 0 0% 0%
20230818 13.71 13.83 13.35 13.35 -2.84% -1.33% 0% 26991 0.3652 65 13.53 0% 0 0% 0 0% 0 0% 0%
20230817 13.5 13.75 13.24 13.74 2.54% 1.33% 0% 24607 0.3337 52.7 13.56 0% 0 0% 0 0% 0 0% 0%
20230816 13.51 13.7 13.24 13.4 -1.11% -0.74% 0% 18339 0.2476 33.59 13.5 0% 0 0% 0 0% 0 0% 0%
20230815 13.75 13.86 13.51 13.55 -1.31% -0.66% 0% 21025 0.2868 38.29 13.64 0% 0 0% 0 0% 0 0% 0%
20230814 13.78 13.88 13.52 13.73 -0.72% 0.37% 0% 26340 0.3603 46.18 13.68 0% 0 0% 0 0% 0 0% 0%
20230811 14.38 14.38 13.8 13.83 -3.22% -1.21% 0% 38444 0.5384 66.57 14 0% 0 0% 0 0% 0 0% 0%
20230810 14.35 14.44 14.08 14.29 -0.35% 0.35% 0% 25645 0.3652 47.42 14.24 0% 0 0% 0 0% 0 0% 0%
20230809 14.39 14.68 14.26 14.34 -0.55% -0.83% 0% 41889 0.6057 79.1 14.46 0% 0 0% 0 0% 0 0% 0%
20230808 14.17 14.43 13.82 14.42 2.41% 1.84% 0% 54034 0.7651 97.56 14.16 0% 0 0% 0 0% 0 0% 0%
20230807 14.48 14.48 13.94 14.08 -2.9% -0.07% 0% 59178 0.8337 107.36 14.09 0% 0 0% 0 0% 0 0% 0%
20230804 14.81 14.9 14.42 14.5 -2.82% -0.82% 0% 72410 1.0585 144.04 14.62 0% 0 0% 0 0% 0 0% 0%
20230803 14.46 14.92 14.2 14.92 3.68% 1.5% 0% 92901 1.3656 199.68 14.7 0% 0 0% 0 0% 0 0% 0%
20230802 14.35 14.56 14.25 14.39 -0.07% 0.07% 0% 23195 0.3336 57.81 14.38 0% 0 0% 0 0% 0 0% 0%
20230801 14.65 14.66 14.38 14.4 -1.97% -0.48% 0% 35948 0.5203 92.71 14.47 0% 0 0% 0 0% 0 0% 0%
20230731 14.39 14.8 14.39 14.69 2.08% 0.48% 0% 47460 0.6937 133.53 14.62 0% 0 0% 0 0% 0 0% 0%
20230728 14 14.4 13.77 14.39 2.2% 1.55% 0% 35658 0.5051 107.02 14.17 0% 0 0% 0 0% 0 0% 0%
20230727 14.14 14.29 14.04 14.08 -0.85% -0.49% 0% 22270 0.3152 63.91 14.15 0% 0 0% 0 0% 0 0% 0%
20230726 14.3 14.32 13.92 14.2 -1.25% 0.42% 0% 35669 0.5045 102.76 14.14 0% 0 0% 0 0% 0 0% 0%
20230725 14.19 14.46 14.15 14.38 1.99% 0.42% 0% 48967 0.7012 150.71 14.32 0% 0 0% 0 0% 0 0% 0%
20230724 14.29 14.31 14.02 14.1 -1.81% 0% 0% 32131 0.4532 107.4 14.1 0% 0 0% 0 0% 0 0% 0%
20230721 13.92 14.5 13.81 14.36 3.24% 0.35% 0% 42969 0.615 147.55 14.31 0% 0 0% 0 0% 0 0% 0%
20230720 14 14.12 13.8 13.91 -0.36% -0.43% 0% 22001 0.3074 79.02 13.97 0% 0 0% 0 0% 0 0% 0%
20230719 14.1 14.13 13.88 13.96 -0.36% -0.21% 0% 10445 0.1461 35.66 13.99 0% 0 0% 0 0% 0 0% 0%
20230718 14.06 14.12 13.9 14.01 -0.21% -0.14% 0% 14858 0.2084 46.25 14.03 0% 0 0% 0 0% 0 0% 0%
20230717 13.78 14.04 13.7 14.04 0.86% 1.01% 0% 19953 0.2774 58.76 13.9 0% 0 0% 0 0% 0 0% 0%
20230714 14.49 14.57 13.78 13.92 -3.8% -0.43% 0% 56560 0.7905 154.87 13.98 0% 0 0% 0 0% 0 0% 0%
20230713 14.3 14.5 14.3 14.47 1.26% 0.35% 0% 20743 0.2992 61.04 14.42 0% 0 0% 0 0% 0 0% 0%
20230712 14.25 14.46 14.19 14.29 -0.21% -0.35% 0% 15189 0.2178 42.7 14.34 0% 0 0% 0 0% 0 0% 0%
20230711 14.41 14.46 14.26 14.32 -0.62% -0.28% 0% 18709 0.2686 51.39 14.36 0% 0 0% 0 0% 0 0% 0%
20230710 14.19 14.55 14.19 14.41 1.48% 0% 0% 26465 0.3814 73.38 14.41 0% 0 0% 0 0% 0 0% 0%
20230707 14.18 14.36 14.03 14.2 0.07% -0.21% 0% 22845 0.325 59.66 14.23 0% 0 0% 0 0% 0 0% 0%
20230706 14.33 14.41 14.02 14.19 -0.98% 0.14% 0% 37604 0.5327 91.86 14.17 0% 0 0% 0 0% 0 0% 0%
20230705 14.69 14.83 14.2 14.33 -2.52% -0.9% 0% 44316 0.641 115.53 14.46 0% 0 0% 0 0% 0 0% 0%
20230704 14.83 14.86 14.55 14.7 -1.34% 0.14% 0% 27498 0.4036 65.83 14.68 0% 0 0% 0 0% 0 0% 0%
20230703 14.47 14.95 14.47 14.9 2.26% 0.68% 0% 38034 0.563 81.52 14.8 0% 0 0% 0 0% 0 0% 0%
20230630 14.6 14.76 14.48 14.57 -0.61% -0.27% 0% 38137 0.557 72.17 14.61 0% 0 0% 0 0% 0 0% 0%
20230629 14.81 15.12 14.58 14.66 -1.48% -1.01% 0% 30698 0.4547 48.23 14.81 0% 0 0% 0 0% 0 0% 0%
20230628 14.67 14.92 14.36 14.88 1.09% 1.36% 0% 26103 0.3831 37.79 14.68 0% 0 0% 0 0% 0 0% 0%
20230627 14.52 14.82 14.48 14.72 1.73% 0.34% 0% 21358 0.3134 30.11 14.67 0% 0 0% 0 0% 0 0% 0%
20230626 15.22 15.22 14.36 14.47 -4.93% -0.82% 0% 43763 0.6383 59.49 14.59 0% 0 0% 0 0% 0 0% 0%
20230621 15.2 15.48 15.18 15.22 -0.52% -0.72% 0% 32928 0.5049 46.2 15.33 0% 0 0% 0 0% 0 0% 0%
20230620 15.27 15.39 15.14 15.3 0.26% 0.13% 0% 34170 0.5222 44.75 15.28 0% 0 0% 0 0% 0 0% 0%
20230619 15.53 15.53 15.15 15.26 -1.86% -0.13% 0% 49012 0.7488 64.62 15.28 0% 0 0% 0 0% 0 0% 0%
20230616 16.07 16.07 15.45 15.55 -2.81% -0.51% 0% 74087 1.1581 102.25 15.63 0% 0 0% 0 0% 0 0% 0%
20230615 15.94 16.04 15.6 16 -1.36% 1.14% 0% 91867 1.4537 128.71 15.82 0% 0 0% 0 0% 0 0% 0%
20230614 15.26 16.5 15.13 16.22 7.42% 1.25% 0% 142550 2.283 197.51 16.02 0% 0 0% 0 0% 0 0% 0%
20230613 15.47 16.03 15.06 15.1 -1.24% -2.39% 0% 76266 1.1796 121.04 15.47 0% 0 0% 0 0% 0 0% 0%
20230612 15.35 15.38 14.9 15.29 1.39% 0.86% 0% 42866 0.6499 70.32 15.16 0% 0 0% 0 0% 0 0% 0%
20230609 15.16 15.35 14.89 15.08 -1.18% 0.27% 0% 43474 0.6537 71.71 15.04 0% 0 0% 0 0% 0 0% 0%
20230608 15.3 15.67 15.1 15.26 -1.04% -0.39% 0% 56510 0.8655 95.08 15.32 0% 0 0% 0 0% 0 0% 0%
20230607 14.9 15.59 14.74 15.42 4.33% 0.46% 0% 84878 1.3026 146.76 15.35 0% 0 0% 0 0% 0 0% 0%
20230606 15.17 15.29 14.68 14.78 -2.64% -1.07% 0% 36330 0.5426 65.62 14.94 0% 0 0% 0 0% 0 0% 0%
20230605 15.11 15.29 14.96 15.18 0.53% 0.26% 0% 36515 0.5527 63.85 15.14 0% 0 0% 0 0% 0 0% 0%
20230602 14.94 15.45 14.84 15.1 1% -0.2% 0% 73739 1.1159 113.95 15.13 0% 0 0% 0 0% 0 0% 0%
20230601 13.99 15.5 13.99 14.95 5.95% 0.54% 0% 110148 1.6376 189.77 14.87 0% 0 0% 0 0% 0 0% 0%
20230531 14.22 14.32 14 14.11 -1.05% -0.28% 0% 21983 0.311 40.04 14.15 0% 0 0% 0 0% 0 0% 0%
20230530 14.26 14.3 13.94 14.26 -0.49% 1.21% 0% 34704 0.489 56.77 14.09 0% 0 0% 0 0% 0 0% 0%
20230529 14.49 14.68 14.21 14.33 -1.1% -0.14% 0% 30579 0.4388 48.04 14.35 0% 0 0% 0 0% 0 0% 0%
20230526 14.07 14.52 14 14.49 2.11% 0.84% 0% 45371 0.6521 69.11 14.37 0% 0 0% 0 0% 0 0% 0%
20230525 14.37 14.47 13.96 14.19 -2.07% 0.35% 0% 46083 0.6515 67.66 14.14 0% 0 0% 0 0% 0 0% 0%
20230524 14.76 14.81 14.2 14.49 -0.96% 0.21% 0% 48397 0.7 68.52 14.46 0% 0 0% 0 0% 0 0% 0%
20230523 14.89 15.05 14.62 14.63 -3.43% -1.08% 0% 64273 0.9509 82.97 14.79 0% 0 0% 0 0% 0 0% 0%
20230522 14.18 15.25 14.13 15.15 6.84% 2.3% 0% 116399 1.724 137.79 14.81 0% 0 0% 0 0% 0 0% 0%
20230519 14 14.35 13.8 14.18 0.71% 0.57% 0% 41739 0.5884 42.58 14.1 0% 0 0% 0 0% 0 0% 0%
20230518 14.55 14.55 14.03 14.08 -3.83% -0.85% 0% 56735 0.8058 52.99 14.2 0% 0 0% 0 0% 0 0% 0%
20230517 14.5 14.74 14.3 14.64 0% 0.83% 0% 58288 0.8463 48.84 14.52 0% 0 0% 0 0% 0 0% 0%
20230516 14.25 14.69 13.92 14.64 2.38% 1.6% 0% 84331 1.2151 57.87 14.41 0% 0 0% 0 0% 0 0% 0%
20230515 14.14 14.43 13.78 14.42 0.84% 2.2% 0% 59400 0.8384 39.57 14.11 0% 0 0% 0 0% 0 0% 0%
20230510 14.5 14.6 14.3 14.57 0.48% 0.76% 0% 57870 0.8367 39.43 14.46 0% 0 0% 0 0% 0 0% 0%
20230509 15.13 15.16 14.47 14.5 -3.33% -1.16% 0% 81002 1.188 55.94 14.67 0% 0 0% 0 0% 0 0% 0%
20230508 15.67 15.7 14.88 15 -5.72% -0.79% 0% 124609 1.8842 89.15 15.12 0% 0 0% 0 0% 0 0% 0%
20230505 15.78 16.14 15.41 15.91 -2.15% 0.82% 0% 126029 1.9888 96.63 15.78 0% 0 0% 0 0% 0 0% 0%
20230504 15.21 16.5 15.15 16.26 7.54% 2.26% 0% 192428 3.0596 150.22 15.9 0% 0 0% 0 0% 0 0% 0%
20230428 15.05 15.36 14.87 15.12 -1.5% -0.07% 0% 127580 1.9304 104.71 15.13 0% 0 0% 0 0% 0 0% 0%
20230427 15.03 15.42 14.86 15.35 -2.85% 1.32% 0% 187481 2.8404 159.48 15.15 0% 0 0% 0 0% 0 0% 0%
20230426 14.8 15.9 14.39 15.8 14.08% 3.34% 0% 284420 4.3486 263.77 15.29 0% 0 0% 0 0% 0 0% 0%
20230425 13.22 13.88 13.1 13.85 4.29% 2.21% 0% 97692 1.324 103.78 13.55 0% 0 0% 0 0% 0 0% 0%
20230424 13.33 13.53 13.15 13.28 0.15% -0.23% 0% 50419 0.6712 52.98 13.31 0% 0 0% 0 0% 0 0% 0%
20230421 13.5 13.77 13.23 13.26 -2.43% -1.49% 0% 69033 0.9292 73.5 13.46 0% 0 0% 0 0% 0 0% 0%
20230420 13.4 13.92 13.27 13.59 -0.07% -0.22% 0% 78155 1.0646 86.49 13.62 0% 0 0% 0 0% 0 0% 0%
20230419 13.67 13.76 13.34 13.6 -2.51% 0.52% 0% 95490 1.2916 110.45 13.53 0% 0 0% 0 0% 0 0% 0%
20230418 13.4 13.96 13.07 13.95 4.1% 2.12% 0% 124425 1.6993 153.98 13.66 0% 0 0% 0 0% 0 0% 0%
20230417 13.3 13.65 13.23 13.4 0.75% -0.15% 0% 63971 0.8586 88.55 13.42 0% 0 0% 0 0% 0 0% 0%
20230414 13.86 13.95 13.24 13.3 -2.21% -1.7% 0% 97114 1.3143 144.05 13.53 0% 0 0% 0 0% 0 0% 0%
20230413 13.04 13.83 12.96 13.6 4.53% 0.44% 0% 116035 1.571 189.1 13.54 0% 0 0% 0 0% 0 0% 0%
20230412 13.08 13.2 12.79 13.01 1.01% 0.23% 0% 57213 0.7427 104.76 12.98 0% 0 0% 0 0% 0 0% 0%
20230411 13.21 13.41 12.84 12.88 -0.77% -1.98% 0% 98153 1.2897 194.28 13.14 0% 0 0% 0 0% 0 0% 0%
20230410 12.82 13.09 12.58 12.98 0.93% 0.93% 0% 45446 0.5846 101.31 12.86 0% 0 0% 0 0% 0 0% 0%
20230407 12.44 13.17 12.42 12.86 4.21% 0.63% 0% 46144 0.5898 105.24 12.78 0% 0 0% 0 0% 0 0% 0%
20230406 12.76 12.87 12.34 12.34 -3.44% -1.36% 0% 34853 0.4361 80.98 12.51 0% 0 0% 0 0% 0 0% 0%
20230404 12.92 13.32 12.68 12.78 -1.31% -1.24% 0% 53349 0.6906 120.84 12.94 0% 0 0% 0 0% 0 0% 0%
20230403 12.95 13.14 12.87 12.95 0% -0.15% 0% 28185 0.3656 68.5 12.97 0% 0 0% 0 0% 0 0% 0%
20230331 12.81 13.04 12.71 12.95 0.54% 0.47% 0% 36607 0.4717 90.07 12.89 0% 0 0% 0 0% 0 0% 0%
20230330 12.56 12.93 12.56 12.88 2.63% 0.86% 0% 39731 0.5074 102.71 12.77 0% 0 0% 0 0% 0 0% 0%
20230329 12.75 12.75 12.26 12.55 0.16% 0.64% 0% 29475 0.3677 79.66 12.47 0% 0 0% 0 0% 0 0% 0%
20230328 12.74 12.76 12.51 12.53 -1.8% -0.32% 0% 22562 0.2837 61.77 12.57 0% 0 0% 0 0% 0 0% 0%
20230327 13.13 13.22 12.62 12.76 -2% -0.31% 0% 31705 0.4058 89.78 12.8 0% 0 0% 0 0% 0 0% 0%
20230324 13.03 13.22 12.91 13.02 0.15% -0.15% 0% 35684 0.4652 107.11 13.04 0% 0 0% 0 0% 0 0% 0%
20230323 12.75 13.06 12.69 13 0.93% 1.01% 0% 35315 0.4545 133.91 12.87 0% 0 0% 0 0% 0 0% 0%
20230322 12.6 13.3 12.57 12.88 2.55% -0.54% 0% 62782 0.813 208.84 12.95 0% 0 0% 0 0% 0 0% 0%
20230321 12.14 12.56 12.1 12.56 3.97% 1.21% 0% 24788 0.3075 93.35 12.41 0% 0 0% 0 0% 0 0% 0%
20230320 12.08 12.16 11.9 12.08 0% 0.42% 0% 23205 0.2791 86.78 12.03 0% 0 0% 0 0% 0 0% 0%
20230317 12.23 12.27 12.08 12.08 0% -0.66% 0% 18514 0.2251 68.82 12.16 0% 0 0% 0 0% 0 0% 0%
20230316 12.23 12.25 12.07 12.08 -1.23% -0.49% 0% 13089 0.1589 46.99 12.14 0% 0 0% 0 0% 0 0% 0%
20230315 12.22 12.36 12.2 12.23 0.99% -0.49% 0% 16126 0.1982 57.45 12.29 0% 0 0% 0 0% 0 0% 0%
20230314 12.27 12.32 12.03 12.11 -1.14% -0.49% 0% 16084 0.1958 57.89 12.17 0% 0 0% 0 0% 0 0% 0%
20230313 12.37 12.42 12.16 12.25 -0.97% 0% 0% 15839 0.194 55.8 12.25 0% 0 0% 0 0% 0 0% 0%
20230310 12.43 12.54 12.33 12.37 -0.64% -0.16% 0% 12691 0.1573 45.27 12.39 0% 0 0% 0 0% 0 0% 0%
20230309 12.66 12.66 12.39 12.45 -0.8% -0.24% 0% 13354 0.1666 48.42 12.48 0% 0 0% 0 0% 0 0% 0%
20230308 12.49 12.6 12.46 12.55 0.32% 0.16% 0% 15007 0.1881 53.47 12.53 0% 0 0% 0 0% 0 0% 0%
20230307 12.91 12.97 12.51 12.51 -3.1% -1.65% 0% 19126 0.2433 68.88 12.72 0% 0 0% 0 0% 0 0% 0%
20230306 12.76 12.97 12.68 12.91 1.57% 0.31% 0% 25424 0.3271 81.99 12.87 0% 0 0% 0 0% 0 0% 0%
20230303 12.9 13.05 12.65 12.71 -0.86% -0.7% 0% 27911 0.3574 88.55 12.8 0% 0 0% 0 0% 0 0% 0%
20230302 12.93 12.97 12.79 12.82 -0.85% -0.16% 0% 19466 0.25 58.82 12.84 0% 0 0% 0 0% 0 0% 0%
20230301 12.99 12.99 12.78 12.93 -0.15% 0.62% 0% 22293 0.2864 55.58 12.85 0% 0 0% 0 0% 0 0% 0%
20230228 12.83 13.03 12.78 12.95 0.94% 0.31% 0% 23781 0.3069 50.26 12.91 0% 0 0% 0 0% 0 0% 0%
20230227 12.85 12.99 12.77 12.83 -0.54% -0.16% 0% 19429 0.2497 37 12.85 0% 0 0% 0 0% 0 0% 0%
20230224 12.98 13.04 12.81 12.9 -0.62% 0.08% 0% 20884 0.2692 37.84 12.89 0% 0 0% 0 0% 0 0% 0%
20230223 13.08 13.23 12.9 12.98 -1.22% -0.54% 0% 20734 0.2706 36.16 13.05 0% 0 0% 0 0% 0 0% 0%
20230222 13.1 13.21 13.01 13.14 -0.15% 0.23% 0% 17271 0.2265 30.13 13.11 0% 0 0% 0 0% 0 0% 0%
20230221 13.22 13.34 13.03 13.16 -0.23% -0.3% 0% 52209 0.689 88.4 13.2 0% 0 0% 0 0% 0 0% 0%
20230220 13.22 13.41 13.16 13.19 -0.08% -0.53% 0% 33778 0.4479 58.54 13.26 0% 0 0% 0 0% 0 0% 0%
20230217 13.36 13.66 13.2 13.2 -2% -1.71% 0% 37725 0.5066 66.45 13.43 0% 0 0% 0 0% 0 0% 0%
20230216 13.38 13.71 13.15 13.47 -0.37% 0.22% 0% 80205 1.0782 138.28 13.44 0% 0 0% 0 0% 0 0% 0%
20230215 13.74 13.88 13.29 13.52 -0.81% -0.07% 0% 88106 1.1919 163.41 13.53 0% 0 0% 0 0% 0 0% 0%
20230214 13.1 13.63 13.01 13.63 4.05% 1.87% 0% 70602 0.9444 145.34 13.38 0% 0 0% 0 0% 0 0% 0%
20230213 12.87 13.1 12.79 13.1 2.34% 0.85% 0% 44303 0.5754 96.6 12.99 0% 0 0% 0 0% 0 0% 0%
20230210 12.49 12.85 12.45 12.8 2.4% 0.95% 0% 44771 0.5678 98.16 12.68 0% 0 0% 0 0% 0 0% 0%
20230209 12.38 12.51 12.26 12.5 1.54% 0.4% 0% 27345 0.3404 61.18 12.45 0% 0 0% 0 0% 0 0% 0%
20230208 12.36 12.58 12.3 12.31 -0.32% -1.05% 0% 42359 0.5269 93.2 12.44 0% 0 0% 0 0% 0 0% 0%
20230207 12.28 12.43 12.16 12.35 1.23% 0.49% 0% 39851 0.4899 90.82 12.29 0% 0 0% 0 0% 0 0% 0%
20230206 12.33 12.37 12.09 12.2 -0.89% 0% 0% 25358 0.3093 60.21 12.2 0% 0 0% 0 0% 0 0% 0%
20230203 12.35 12.39 12.05 12.31 0% 0.82% 0% 48297 0.5899 116.71 12.21 0% 0 0% 0 0% 0 0% 0%
20230202 11.97 12.33 11.96 12.31 2.93% 1.07% 0% 48804 0.5943 128.21 12.18 0% 0 0% 0 0% 0 0% 0%
20230201 11.75 11.96 11.75 11.96 2.05% 0.67% 0% 33575 0.3988 92.02 11.88 0% 0 0% 0 0% 0 0% 0%
20230131 11.85 11.99 11.67 11.72 -1.1% -0.51% 0% 34853 0.4105 95.13 11.78 0% 0 0% 0 0% 0 0% 0%
20230130 11.88 11.97 11.79 11.85 1.46% -0.17% 0% 29009 0.3444 82.51 11.87 0% 0 0% 0 0% 0 0% 0%
20230120 11.88 11.88 11.6 11.68 0% -0.09% 0% 22753 0.2659 63.55 11.69 0% 0 0% 0 0% 0 0% 0%
20230119 11.83 11.83 11.66 11.68 -1.18% -0.43% 0% 23897 0.2803 70.12 11.73 0% 0 0% 0 0% 0 0% 0%
20230118 11.92 12.03 11.81 11.82 -0.76% -0.51% 0% 17016 0.2022 42.8 11.88 0% 0 0% 0 0% 0 0% 0%
20230117 12.24 12.3 11.86 11.91 -2.7% -0.75% 0% 24713 0.2966 55.78 12 0% 0 0% 0 0% 0 0% 0%
20230116 12.16 12.44 12.16 12.24 -0.16% -0.73% 0% 26076 0.3214 54.88 12.33 0% 0 0% 0 0% 0 0% 0%
20230113 12.08 12.35 12.08 12.26 1.74% 0.08% 0% 28516 0.3492 54.45 12.25 0% 0 0% 0 0% 0 0% 0%
20230112 12.4 12.47 12 12.05 -2.43% -0.82% 0% 30258 0.3675 53.37 12.15 0% 0 0% 0 0% 0 0% 0%
20230111 12.54 12.61 12.27 12.35 -1.98% -0.56% 0% 33594 0.4173 57.01 12.42 0% 0 0% 0 0% 0 0% 0%
20230110 12.68 12.75 12.52 12.6 -0.55% -0.08% 0% 24891 0.3138 40.2 12.61 0% 0 0% 0 0% 0 0% 0%
20230109 12.46 12.8 12.46 12.67 1.12% 0.08% 0% 35038 0.4437 53.64 12.66 0% 0 0% 0 0% 0 0% 0%
20230106 12.79 12.84 12.45 12.53 -2.11% -0.48% 0% 51870 0.6532 72.88 12.59 0% 0 0% 0 0% 0 0% 0%
20230105 12.79 13.18 12.67 12.8 -1.01% -0.93% 0% 54877 0.709 76.85 12.92 0% 0 0% 0 0% 0 0% 0%
20230104 12.65 13.1 12.62 12.93 1.17% -0.08% 0% 62230 0.8052 86.06 12.94 0% 0 0% 0 0% 0 0% 0%
20230103 12.89 12.99 12.66 12.78 -1.69% 0.24% 0% 63207 0.8058 85.31 12.75 0% 0 0% 0 0% 0 0% 0%
20221230 12.48 13.09 12.42 13 4.17% 1.33% 0% 72187 0.9263 95.44 12.83 0% 0 0% 0 0% 0 0% 0%
20221229 12.44 12.8 12.3 12.48 -2.5% -0.4% 0% 63861 0.8001 75.09 12.53 0% 0 0% 0 0% 0 0% 0%
20221228 12.75 13.19 12.68 12.8 -0.7% -0.93% 0% 61336 0.7925 64.29 12.92 0% 0 0% 0 0% 0 0% 0%
20221227 12.94 13.3 12.6 12.89 -0.69% -0.15% 0% 70143 0.9053 60.8 12.91 0% 0 0% 0 0% 0 0% 0%
20221226 13.14 13.34 12.79 12.98 -0.84% -0.31% 0% 60071 0.7821 46.26 13.02 0% 0 0% 0 0% 0 0% 0%
20221223 12.69 13.56 12.68 13.09 3.4% -0.98% 0% 87490 1.1564 60.73 13.22 0% 0 0% 0 0% 0 0% 0%
20221222 12.94 13.24 12.65 12.66 -2.24% -2.31% 0% 74972 0.9717 52.41 12.96 0% 0 0% 0 0% 0 0% 0%
20221221 12.61 13.23 12.61 12.95 1.97% -0.23% 0% 67353 0.8741 48.04 12.98 0% 0 0% 0 0% 0 0% 0%
20221220 13.06 13.1 12.48 12.7 -2.76% 0.24% 0% 77075 0.9762 54.76 12.67 0% 0 0% 0 0% 0 0% 0%
20221219 13.6 13.79 12.96 13.06 -4.39% -1.51% 0% 93545 1.2402 70.58 13.26 0% 0 0% 0 0% 0 0% 0%
20221216 13.46 14.17 13.36 13.66 0.59% -0.36% 0% 126076 1.7288 102.38 13.71 0% 0 0% 0 0% 0 0% 0%
20221215 14.5 14.5 13.55 13.58 -5.17% -2.44% 0% 177624 2.4731 155.1 13.92 0% 0 0% 0 0% 0 0% 0%
20221214 13.06 14.85 13.06 14.32 5.92% 2.51% 0% 241834 3.3779 242.7 13.97 0% 0 0% 0 0% 0 0% 0%
20221213 13.26 14.19 13.26 13.52 2.81% -1.67% 0% 213330 2.9332 260.95 13.75 0% 0 0% 0 0% 0 0% 0%
20221212 13.5 14.25 12.89 13.15 7% -2.01% 0% 215764 2.8945 330.32 13.42 0% 0 0% 0 0% 0 0% 0%
20221209 12.26 12.42 11.85 12.29 0.99% 1.57% 0% 53598 0.6485 108.86 12.1 0% 0 0% 0 0% 0 0% 0%
20221208 12.03 12.2 11.85 12.17 1.93% 0.58% 0% 50565 0.6117 111.56 12.1 0% 0 0% 0 0% 0 0% 0%
20221207 11.9 12.1 11.75 11.94 -0.25% 0.34% 0% 37678 0.4483 88.46 11.9 0% 0 0% 0 0% 0 0% 0%
20221206 11.68 12.15 11.62 11.97 1.18% 0.08% 0% 57686 0.69 144.26 11.96 0% 0 0% 0 0% 0 0% 0%
20221205 11.8 11.95 11.7 11.83 1.02% 0.17% 0% 43943 0.5189 123.1 11.81 0% 0 0% 0 0% 0 0% 0%
20221202 11.53 11.97 11.53 11.71 0.34% -0.51% 0% 61405 0.7225 189.79 11.77 0% 0 0% 0 0% 0 0% 0%
20221201 11.25 11.88 11.25 11.67 5.14% 0.52% 0% 73348 0.8519 263.7 11.61 0% 0 0% 0 0% 0 0% 0%
20221130 11.18 11.32 11.07 11.1 -0.72% -0.89% 0% 14308 0.1603 64.78 11.2 0% 0 0% 0 0% 0 0% 0%
20221129 10.84 11.24 10.84 11.18 3.14% 0.45% 0% 25086 0.2792 111.34 11.13 0% 0 0% 0 0% 0 0% 0%
20221128 10.77 10.93 10.66 10.84 0.28% 0.46% 0% 15938 0.1719 70.94 10.79 0% 0 0% 0 0% 0 0% 0%
20221125 10.96 10.97 10.77 10.81 -1.82% -0.18% 0% 11916 0.1291 53.2 10.83 0% 0 0% 0 0% 0 0% 0%
20221124 10.92 11.07 10.81 11.01 1.57% 0.64% 0% 13837 0.1514 59.5 10.94 0% 0 0% 0 0% 0 0% 0%
20221123 10.86 10.96 10.75 10.84 -0.46% -0.18% 0% 11598 0.126 47.18 10.86 0% 0 0% 0 0% 0 0% 0%
20221122 11 11.09 10.84 10.89 -1% -0.82% 0% 10948 0.1202 45.61 10.98 0% 0 0% 0 0% 0 0% 0%
20221121 11.04 11.11 10.95 11 -0.72% -0.09% 0% 12012 0.1322 47.46 11.01 0% 0 0% 0 0% 0 0% 0%
20221118 11.17 11.3 11.06 11.08 -0.54% -0.63% 0% 13533 0.1509 47.24 11.15 0% 0 0% 0 0% 0 0% 0%
20221117 11.06 11.2 11.06 11.14 0.45% 0.09% 0% 11483 0.1278 39.24 11.13 0% 0 0% 0 0% 0 0% 0%
20221116 11.06 11.17 10.97 11.09 0.27% 0% 0% 15725 0.1744 52.65 11.09 0% 0 0% 0 0% 0 0% 0%
20221115 11 11.08 10.91 11.06 0.91% 0.36% 0% 14659 0.1616 47.4 11.02 0% 0 0% 0 0% 0 0% 0%
20221114 10.96 11.03 10.86 10.96 -0.27% 0.18% 0% 15222 0.1666 46.33 10.94 0% 0 0% 0 0% 0 0% 0%
20221111 11.18 11.21 10.98 10.99 0.27% -0.72% 0% 21553 0.2385 64.84 11.07 0% 0 0% 0 0% 0 0% 0%
20221110 10.87 10.97 10.82 10.96 0.83% 0.37% 0% 12794 0.1397 38.77 10.92 0% 0 0% 0 0% 0 0% 0%
20221109 10.9 11.02 10.86 10.87 -0.55% -0.46% 0% 10122 0.1105 31.25 10.92 0% 0 0% 0 0% 0 0% 0%
20221108 10.97 11.08 10.83 10.93 -0.73% 0.09% 0% 22953 0.2507 67.26 10.92 0% 0 0% 0 0% 0 0% 0%
20221107 10.96 11.38 10.93 11.01 3.28% -0.63% 0% 42973 0.4763 128.86 11.08 0% 0 0% 0 0% 0 0% 0%
20221104 10.6 10.74 10.56 10.66 0.85% -0.09% 0% 18879 0.2015 57.05 10.67 0% 0 0% 0 0% 0 0% 0%
20221103 10.47 10.6 10.42 10.57 0% 0.28% 0% 14073 0.1483 43.37 10.54 0% 0 0% 0 0% 0 0% 0%
20221102 10.4 10.63 10.36 10.57 1.34% 0.28% 0% 20984 0.2212 65.17 10.54 0% 0 0% 0 0% 0 0% 0%
20221101 10.09 10.43 10.09 10.43 3.78% 1.07% 0% 24698 0.255 77.28 10.32 0% 0 0% 0 0% 0 0% 0%
20221031 9.92 10.15 9.9 10.05 1.11% 0.3% 0% 11767 0.1179 37.14 10.02 0% 0 0% 0 0% 0 0% 0%
20221028 10.21 10.34 9.91 9.94 -3.12% -1.68% 0% 14838 0.15 48.28 10.11 0% 0 0% 0 0% 0 0% 0%
20221027 10.14 10.45 10.14 10.26 1.18% -0.58% 0% 15535 0.1603 50.95 10.32 0% 0 0% 0 0% 0 0% 0%
20221026 9.97 10.24 9.91 10.14 2.94% 0% 0% 17246 0.1749 55.29 10.14 0% 0 0% 0 0% 0 0% 0%
20221025 9.87 9.93 9.7 9.85 -0.3% 0.61% 0% 11585 0.1134 38.58 9.79 0% 0 0% 0 0% 0 0% 0%
20221024 10.1 10.15 9.87 9.88 -1.79% -1.2% 0% 14107 0.1411 51.26 10 0% 0 0% 0 0% 0 0% 0%
20221021 10.23 10.24 10.04 10.06 -0.98% -0.59% 0% 10021 0.1014 40.26 10.12 0% 0 0% 0 0% 0 0% 0%
20221020 10.13 10.29 10.13 10.16 0.1% -0.49% 0% 11856 0.121 49.58 10.21 0% 0 0% 0 0% 0 0% 0%
20221019 10.31 10.37 10.15 10.15 -2.03% -0.68% 0% 13945 0.1425 60.98 10.22 0% 0 0% 0 0% 0 0% 0%
20221018 10.53 10.53 10.33 10.36 -0.58% -0.48% 0% 10484 0.1091 48.67 10.41 0% 0 0% 0 0% 0 0% 0%
20221017 10.3 10.44 10.25 10.42 0.77% 0.39% 0% 10333 0.1073 48.81 10.38 0% 0 0% 0 0% 0 0% 0%
20220720 12.21 12.37 12.19 12.3 0.82% 0.24% 0% 27373 0.3358 113.04 12.27 0% 0 0% 0 0% 0 0% 0%
20220719 12.1 12.28 12 12.2 0.91% 0.49% 0% 24284 0.2947 99.5 12.14 0% 0 0% 0 0% 0 0% 0%
20220718 11.89 12.09 11.89 12.09 2.2% 0.58% 0% 19617 0.2358 73.23 12.02 0% 0 0% 0 0% 0 0% 0%
20220715 12.13 12.16 11.81 11.83 -2.39% -1.25% 0% 21365 0.2559 71.92 11.98 0% 0 0% 0 0% 0 0% 0%
20220714 12 12.21 11.95 12.12 0.92% 0.08% 0% 19202 0.2326 58.18 12.11 0% 0 0% 0 0% 0 0% 0%
20220713 11.95 12.11 11.93 12.01 0.08% -0.08% 0% 15630 0.1879 38.55 12.02 0% 0 0% 0 0% 0 0% 0%
20220712 12.43 12.43 11.98 12 -2.99% -0.99% 0% 24803 0.3006 55.85 12.12 0% 0 0% 0 0% 0 0% 0%
20220711 12.58 12.6 12.21 12.37 -1.51% 0.16% 0% 20868 0.2577 45.42 12.35 0% 0 0% 0 0% 0 0% 0%
20220708 12.42 12.69 12.42 12.56 0.8% -0.16% 0% 20704 0.2605 40.59 12.58 0% 0 0% 0 0% 0 0% 0%
20220707 12.56 12.62 12.41 12.46 -1.19% -0.32% 0% 23459 0.2932 42.43 12.5 0% 0 0% 0 0% 0 0% 0%
20220706 12.95 12.95 12.49 12.61 -1.94% -0.32% 0% 26690 0.3377 48.21 12.65 0% 0 0% 0 0% 0 0% 0%
20220705 13.19 13.2 12.68 12.86 -1.61% 0.16% 0% 41309 0.5304 74.29 12.84 0% 0 0% 0 0% 0 0% 0%
20220704 13.12 13.34 13.01 13.07 -1.51% -0.31% 0% 39957 0.5239 71.21 13.11 0% 0 0% 0 0% 0 0% 0%
20220701 13.29 13.35 13.01 13.27 -0.67% 0.76% 0% 46236 0.6087 80.43 13.17 0% 0 0% 0 0% 0 0% 0%
20220630 13.02 13.55 12.88 13.36 4.21% 0.68% 0% 77952 1.0343 126.65 13.27 0% 0 0% 0 0% 0 0% 0%
20220629 13.1 13.24 12.8 12.82 -2.21% -1.38% 0% 42070 0.547 73.42 13 0% 0 0% 0 0% 0 0% 0%
20220628 13.08 13.12 12.9 13.11 -0.08% 0.69% 0% 41163 0.5358 74.88 13.02 0% 0 0% 0 0% 0 0% 0%
20220627 12.76 13.37 12.75 13.12 2.82% 0.15% 0% 74420 0.9752 139.72 13.1 0% 0 0% 0 0% 0 0% 0%
20220624 12.45 12.77 12.37 12.76 2.57% 0.95% 0% 57249 0.7236 115.02 12.64 0% 0 0% 0 0% 0 0% 0%
20220623 12.35 12.47 12.27 12.44 1.39% 0.48% 0% 28538 0.3534 60.46 12.38 0% 0 0% 0 0% 0 0% 0%
20220622 12.57 12.67 12.27 12.27 -2.39% -1.6% 0% 36238 0.4518 75.86 12.47 0% 0 0% 0 0% 0 0% 0%
20220621 12.31 12.72 12.31 12.57 0.88% 0.08% 0% 59476 0.747 125.11 12.56 0% 0 0% 0 0% 0 0% 0%
20220620 12.28 12.65 12.21 12.46 0.89% 0.24% 0% 59154 0.735 129.32 12.43 0% 0 0% 0 0% 0 0% 0%
20220617 12.4 12.98 12.29 12.35 3% -1.52% 0% 96806 1.2137 222.74 12.54 0% 0 0% 0 0% 0 0% 0%
20220616 11.84 12.07 11.82 11.99 1.18% 0.08% 0% 28551 0.3421 71.76 11.98 0% 0 0% 0 0% 0 0% 0%
20220615 11.83 11.96 11.77 11.85 0.68% -0.17% 0% 29983 0.356 69.6 11.87 0% 0 0% 0 0% 0 0% 0%
20220614 11.86 11.96 11.42 11.77 -1.75% 0.6% 0% 32691 0.3824 68.1 11.7 0% 0 0% 0 0% 0 0% 0%
20220613 12 12.14 11.82 11.98 -0.66% 0% 0% 24275 0.2907 51.31 11.98 0% 0 0% 0 0% 0 0% 0%
20220610 11.94 12.08 11.84 12.06 0.92% 0.25% 0% 21871 0.2631 43.75 12.03 0% 0 0% 0 0% 0 0% 0%
20220609 12.48 12.48 11.93 11.95 -3.32% -0.99% 0% 37877 0.4572 68.29 12.07 0% 0 0% 0 0% 0 0% 0%
20220608 12.59 12.62 12.14 12.36 -1.83% 0% 0% 37522 0.4636 62 12.36 0% 0 0% 0 0% 0 0% 0%
20220607 12.66 12.81 12.44 12.59 -1.1% -0.16% 0% 34203 0.4312 50.51 12.61 0% 0 0% 0 0% 0 0% 0%
20220606 12.36 12.75 12.35 12.73 2.58% 1.35% 0% 39372 0.4945 57.31 12.56 0% 0 0% 0 0% 0 0% 0%
20220602 12.48 12.52 12.06 12.41 -0.56% 1.14% 0% 47356 0.5812 64.92 12.27 0% 0 0% 0 0% 0 0% 0%
20220601 12.55 12.85 12.4 12.48 -0.64% -0.95% 0% 56621 0.7133 82.89 12.6 0% 0 0% 0 0% 0 0% 0%
20220531 12.18 12.77 12.09 12.56 2.03% 0% 0% 68507 0.8604 105.32 12.56 0% 0 0% 0 0% 0 0% 0%
20220530 12.15 12.49 12.14 12.31 0.82% 0% 0% 35333 0.4349 57.33 12.31 0% 0 0% 0 0% 0 0% 0%
20220527 12.43 12.5 12.01 12.21 -2.09% -0.41% 0% 50573 0.62 82.96 12.26 0% 0 0% 0 0% 0 0% 0%
20220526 12.85 12.85 12.24 12.47 -2.73% 0.56% 0% 71999 0.8929 125.35 12.4 0% 0 0% 0 0% 0 0% 0%
20220525 12.59 12.95 12.46 12.82 -0.85% 1.02% 0% 91087 1.1562 176.68 12.69 0% 0 0% 0 0% 0 0% 0%
20220524 12.32 13.41 11.9 12.93 4.27% 2.05% 0% 119751 1.5173 262.34 12.67 0% 0 0% 0 0% 0 0% 0%
20220523 12.11 12.46 12.11 12.4 -0.16% 0.49% 0% 46215 0.5705 124.77 12.34 0% 0 0% 0 0% 0 0% 0%
20220520 11.83 12.72 11.82 12.42 5.34% 0.81% 0% 70114 0.8639 200.42 12.32 0% 0 0% 0 0% 0 0% 0%
20220519 11.69 11.83 11.57 11.79 -0.76% 0.77% 0% 23242 0.272 70.55 11.7 0% 0 0% 0 0% 0 0% 0%
20220518 11.86 12.07 11.71 11.88 0.08% -0.5% 0% 24873 0.297 71.84 11.94 0% 0 0% 0 0% 0 0% 0%
20220517 11.91 11.94 11.6 11.87 -1.08% 0.94% 0% 26414 0.3106 68.35 11.76 0% 0 0% 0 0% 0 0% 0%
20220516 11.92 12.13 11.8 12 0.67% 0.42% 0% 28863 0.3449 70.71 11.95 0% 0 0% 0 0% 0 0% 0%
20220513 12.15 12.26 11.75 11.92 -1.16% 0% 0% 25693 0.3062 56.87 11.92 0% 0 0% 0 0% 0 0% 0%
20220512 11.7 12.19 11.7 12.06 1.6% 0.5% 0% 32770 0.3933 68.4 12 0% 0 0% 0 0% 0 0% 0%
20220511 11.85 12.25 11.84 11.87 0.08% -1.41% 0% 42593 0.5129 82.31 12.04 0% 0 0% 0 0% 0 0% 0%
20220510 11.62 11.91 11.5 11.86 0.42% 0.76% 0% 27953 0.3291 49.19 11.77 0% 0 0% 0 0% 0 0% 0%
20220509 11.9 11.91 11.57 11.81 0.51% 0.51% 0% 24884 0.2924 37.86 11.75 0% 0 0% 0 0% 0 0% 0%
20220506 11.67 11.93 11.56 11.75 -1.01% 0% 0% 29639 0.3483 35.92 11.75 0% 0 0% 0 0% 0 0% 0%
20220505 11.32 12.06 11.32 11.87 3.85% 0.25% 0% 45978 0.5446 50.41 11.84 0% 0 0% 0 0% 0 0% 0%
20220429 10.77 11.58 10.77 11.43 7.12% 1.15% 0% 61101 0.6906 61.76 11.3 0% 0 0% 0 0% 0 0% 0%
20220428 11.43 11.55 10.69 10.77 -6.27% -2.09% 0% 54986 0.6046 51.77 11 0% 0 0% 0 0% 0 0% 0%
20220427 11.91 12.17 10.8 11.49 -5.74% 1.68% 0% 74011 0.8364 67.44 11.3 0% 0 0% 0 0% 0 0% 0%
20220426 12.01 12.78 11.88 12.19 1.25% -0.65% 0% 55232 0.6779 52.48 12.27 0% 0 0% 0 0% 0 0% 0%
20220425 12.79 13.08 11.98 12.04 -9.54% -3.45% 0% 70229 0.8757 69.01 12.47 0% 0 0% 0 0% 0 0% 0%
20220422 13.42 13.84 13.2 13.31 -1.48% -0.75% 0% 73471 0.9852 81.17 13.41 0% 0 0% 0 0% 0 0% 0%
20220421 13.76 14.15 13.43 13.51 -3.5% -1.82% 0% 99577 1.3705 119.12 13.76 0% 0 0% 0 0% 0 0% 0%
20220420 14.23 14.99 13.76 14 -0.64% -1.75% 0% 160363 2.2851 217.46 14.25 0% 0 0% 0 0% 0 0% 0%
20220419 13.27 14.11 13.13 14.09 4.84% 1.88% 0% 110056 1.5223 178.55 13.83 0% 0 0% 0 0% 0 0% 0%
20220418 13.13 13.81 13.06 13.44 0.75% -0.07% 0% 69061 0.9286 124.94 13.45 0% 0 0% 0 0% 0 0% 0%
20220415 13.08 13.92 13 13.34 1.06% -0.45% 0% 87599 1.1736 169.88 13.4 0% 0 0% 0 0% 0 0% 0%
20220414 13.14 13.68 12.78 13.2 1.15% -0.68% 0% 100146 1.3306 215.86 13.29 0% 0 0% 0 0% 0 0% 0%
20220413 12.56 13.32 12.35 13.05 3.82% 0.93% 0% 101900 1.3174 259.6 12.93 0% 0 0% 0 0% 0 0% 0%
20220412 11.83 12.67 11.72 12.57 6.26% 3.03% 0% 35141 0.4286 106.72 12.2 0% 0 0% 0 0% 0 0% 0%
20220411 12.09 12.3 11.67 11.83 -2.63% -1.33% 0% 25729 0.3086 80.36 11.99 0% 0 0% 0 0% 0 0% 0%
20220408 12.45 12.46 12.06 12.15 -2.41% -0.25% 0% 24681 0.3007 75.88 12.18 0% 0 0% 0 0% 0 0% 0%
20220407 12.74 12.92 12.45 12.45 -2.89% -1.58% 0% 26859 0.3398 85.06 12.65 0% 0 0% 0 0% 0 0% 0%
20220401 12.82 12.97 12.72 12.77 -0.62% -0.39% 0% 19705 0.2526 61.66 12.82 0% 0 0% 0 0% 0 0% 0%
20220331 12.88 13.13 12.78 12.85 -0.54% -0.93% 0% 21769 0.2824 68.28 12.97 0% 0 0% 0 0% 0 0% 0%
20220330 12.76 13.03 12.63 12.92 2.13% 0.7% 0% 22722 0.2916 68.48 12.83 0% 0 0% 0 0% 0 0% 0%
20220329 12.9 13.3 12.56 12.65 -1.48% -1.94% 0% 33109 0.4272 97.35 12.9 0% 0 0% 0 0% 0 0% 0%
20220328 12.9 12.98 12.66 12.84 -1.15% 0.08% 0% 17293 0.2218 49.66 12.83 0% 0 0% 0 0% 0 0% 0%
20220325 12.87 13.23 12.87 12.99 0.93% -0.92% 0% 22413 0.2938 60.86 13.11 0% 0 0% 0 0% 0 0% 0%
20220324 13.02 13.04 12.84 12.87 -1.98% -0.31% 0% 19025 0.2457 49.78 12.91 0% 0 0% 0 0% 0 0% 0%
20220323 13.1 13.48 13.02 13.13 0.31% -0.23% 0% 30384 0.3999 75.81 13.16 0% 0 0% 0 0% 0 0% 0%
20220322 13.32 13.46 13.02 13.09 -1.95% -0.08% 0% 27865 0.3649 68.44 13.1 0% 0 0% 0 0% 0 0% 0%
20220321 12.92 13.4 12.91 13.35 3.09% 0.83% 0% 33381 0.4418 82.21 13.24 0% 0 0% 0 0% 0 0% 0%
20220318 12.95 13.13 12.81 12.95 0.23% 0% 0% 24008 0.3108 57.83 12.95 0% 0 0% 0 0% 0 0% 0%
20220317 12.6 13.15 12.57 12.92 3.03% -0.08% 0% 37793 0.4887 88.19 12.93 0% 0 0% 0 0% 0 0% 0%
20220316 12.31 12.77 11.96 12.54 2.12% 1.54% 0% 39527 0.4883 91.29 12.35 0% 0 0% 0 0% 0 0% 0%
20220315 13.17 13.21 12.25 12.28 -6.9% -3.61% 0% 38397 0.4892 94.27 12.74 0% 0 0% 0 0% 0 0% 0%
20220311 13.35 13.78 13 13.71 1.86% 1.63% 0% 42182 0.569 112.35 13.49 0% 0 0% 0 0% 0 0% 0%
20220310 13.4 13.7 13.36 13.46 1.66% -0.37% 0% 27913 0.3771 78.36 13.51 0% 0 0% 0 0% 0 0% 0%
20220309 13.7 13.82 12.61 13.24 -3.57% 0.15% 0% 43189 0.5708 110.4 13.22 0% 0 0% 0 0% 0 0% 0%
20220308 14.52 14.61 13.68 13.73 -4.98% -2.28% 0% 32290 0.4537 92.16 14.05 0% 0 0% 0 0% 0 0% 0%
20220307 14.75 14.81 14.33 14.45 -2.36% -0.48% 0% 23879 0.3467 70.8 14.52 0% 0 0% 0 0% 0 0% 0%
20220304 14.75 15.04 14.69 14.8 -0.07% -0.6% 0% 23341 0.3475 70.69 14.89 0% 0 0% 0 0% 0 0% 0%
20220303 15.15 15.15 14.78 14.81 -1.4% -0.67% 0% 22808 0.34 72.04 14.91 0% 0 0% 0 0% 0 0% 0%
20220302 14.93 15.06 14.8 15.02 0.67% 0.33% 0% 21298 0.3189 68.4 14.97 0% 0 0% 0 0% 0 0% 0%
20220301 14.79 15.03 14.68 14.92 0.95% 0.07% 0% 22823 0.3403 71.34 14.91 0% 0 0% 0 0% 0 0% 0%
20220228 14.69 14.83 14.28 14.78 0.89% 1.23% 0% 25200 0.3678 73.99 14.6 0% 0 0% 0 0% 0 0% 0%
20220225 14.58 14.87 14.58 14.65 0.96% -0.48% 0% 21827 0.3214 65.02 14.72 0% 0 0% 0 0% 0 0% 0%
20220224 15.1 15.21 14.28 14.51 -4.29% -1.43% 0% 45000 0.6623 125.68 14.72 0% 0 0% 0 0% 0 0% 0%
20220223 15.12 15.18 15.02 15.16 0.93% 0.26% 0% 16932 0.256 50.4 15.12 0% 0 0% 0 0% 0 0% 0%
20220222 15.27 15.29 14.92 15.02 -2.02% -0.13% 0% 22969 0.3455 62.84 15.04 0% 0 0% 0 0% 0 0% 0%
20220221 15.06 15.33 15.02 15.33 1.05% 0.39% 0% 19397 0.2962 37.23 15.27 0% 0 0% 0 0% 0 0% 0%
20220218 14.94 15.18 14.94 15.17 0.4% 0.6% 0% 14378 0.2168 20 15.08 0% 0 0% 0 0% 0 0% 0%
20220217 15.26 15.38 15.08 15.11 -0.98% -0.79% 0% 23044 0.3509 28.24 15.23 0% 0 0% 0 0% 0 0% 0%
20220216 15.21 15.33 15.07 15.26 0.53% 0.2% 0% 21747 0.3312 24.49 15.23 0% 0 0% 0 0% 0 0% 0%
20220215 14.93 15.36 14.82 15.18 2.15% 0.26% 0% 30332 0.4593 31.79 15.14 0% 0 0% 0 0% 0 0% 0%
20220214 14.66 15.09 14.66 14.86 0.68% -0.27% 0% 16776 0.25 15.23 14.9 0% 0 0% 0 0% 0 0% 0%
20220211 15.18 15.23 14.7 14.76 -3.09% -0.94% 0% 31379 0.4674 25.91 14.9 0% 0 0% 0 0% 0 0% 0%
20220210 15.3 15.46 15.14 15.23 -0.85% -0.2% 0% 19587 0.2989 14.89 15.26 0% 0 0% 0 0% 0 0% 0%
20220209 15.4 15.59 15.23 15.36 0.33% -0.45% 0% 28376 0.4377 21.14 15.43 0% 0 0% 0 0% 0 0% 0%
20211203 17.76 18.59 17.7 18.29 1.61% 0.05% 0% 155833 2.8484 136.7 18.28 0% 0 0% 0 0% 0 0% 0%
20211202 17.5 18.85 17.49 18 1.35% -1.04% 0% 174353 3.1721 167.04 18.19 0% 0 0% 0 0% 0 0% 0%
20211201 17.33 18.11 17.3 17.76 1.66% 0.4% 0% 92400 1.635 93.58 17.69 0% 0 0% 0 0% 0 0% 0%
20211130 17.62 17.73 17.17 17.47 -1.24% 0.34% 0% 85484 1.4886 84.89 17.41 0% 0 0% 0 0% 0 0% 0%
20211129 17.64 17.88 17.55 17.69 -1.5% -0.11% 0% 74476 1.319 72.23 17.71 0% 0 0% 0 0% 0 0% 0%
20211126 17.7 18.44 17.43 17.96 0.9% 0.11% 0% 136237 2.4437 125.96 17.94 0% 0 0% 0 0% 0 0% 0%
20211125 17.72 18 17.42 17.8 0.96% 0.45% 0% 107116 1.8977 105 17.72 0% 0 0% 0 0% 0 0% 0%
20211124 16.75 17.64 16.7 17.63 5.25% 1.85% 0% 153041 2.6497 154.3 17.31 0% 0 0% 0 0% 0 0% 0%
20211123 16.91 17.12 16.66 16.75 -1.41% -0.59% 0% 66565 1.1213 71.6 16.85 0% 0 0% 0 0% 0 0% 0%
20211122 16.94 17.17 16.85 16.99 -0.18% 0% 0% 48992 0.8325 54.61 16.99 0% 0 0% 0 0% 0 0% 0%
20211119 16.99 17.19 16.82 17.02 0.12% 0.18% 0% 57696 0.9803 63.94 16.99 0% 0 0% 0 0% 0 0% 0%
20211118 17.66 17.66 16.85 17 -3.79% -0.82% 0% 99430 1.7041 107.82 17.14 0% 0 0% 0 0% 0 0% 0%
20211117 17.15 17.76 17.1 17.67 1.9% 1.14% 0% 100835 1.7614 112.48 17.47 0% 0 0% 0 0% 0 0% 0%
20211116 17.52 17.75 17.2 17.34 -1.03% -0.74% 0% 120391 2.1028 140.02 17.47 0% 0 0% 0 0% 0 0% 0%
20211115 16.71 17.52 16.61 17.52 5.35% 2.16% 0% 143395 2.4596 166.83 17.15 0% 0 0% 0 0% 0 0% 0%
20211112 16.55 16.71 16.3 16.63 0.6% 0.73% 0% 69537 1.1481 86.11 16.51 0% 0 0% 0 0% 0 0% 0%
20211111 16.13 16.55 16.08 16.53 1.79% 0.85% 0% 64872 1.0635 78.92 16.39 0% 0 0% 0 0% 0 0% 0%
20211110 16.33 16.45 15.82 16.24 -0.98% 1% 0% 73702 1.185 87.27 16.08 0% 0 0% 0 0% 0 0% 0%
20211109 16.31 16.61 16.29 16.4 0.61% -0.12% 0% 45755 0.7512 54.58 16.42 0% 0 0% 0 0% 0 0% 0%
20211108 16.6 16.71 16.26 16.3 -2.74% -0.49% 0% 59514 0.9749 62.67 16.38 0% 0 0% 0 0% 0 0% 0%
20211105 16.75 17.08 16.6 16.76 -0.59% -0.59% 0% 89762 1.5135 89.72 16.86 0% 0 0% 0 0% 0 0% 0%
20211104 16.25 17.14 16.22 16.86 2.8% 0.72% 0% 99022 1.658 91.4 16.74 0% 0 0% 0 0% 0 0% 0%
20211103 16.65 16.77 16.35 16.4 -2.67% -0.79% 0% 78305 1.2941 68.81 16.53 0% 0 0% 0 0% 0 0% 0%
20211102 16.3 17 16.15 16.85 3.06% 1.14% 0% 119284 1.9869 99.55 16.66 0% 0 0% 0 0% 0 0% 0%
20211101 15.98 16.52 15.72 16.35 0.37% 1.3% 0% 68557 1.1064 54.57 16.14 0% 0 0% 0 0% 0 0% 0%
20211029 16.25 16.72 16.12 16.29 0.8% -0.85% 0% 82545 1.3563 63.08 16.43 0% 0 0% 0 0% 0 0% 0%
20211028 15.9 16.34 15.9 16.16 1.51% 0.12% 0% 74006 1.1941 48.81 16.14 0% 0 0% 0 0% 0 0% 0%
20211027 16.25 16.32 15.81 15.92 -3.22% -0.62% 0% 86904 1.392 48.2 16.02 0% 0 0% 0 0% 0 0% 0%
20211026 17.23 17.32 16.37 16.45 -6.05% -2.2% 0% 152196 2.5599 72.24 16.82 0% 0 0% 0 0% 0 0% 0%
20211025 18.34 18.5 17.51 17.51 -4.26% -1.96% 0% 128896 2.3017 60.48 17.86 0% 0 0% 0 0% 0 0% 0%
20211022 17.8 18.33 17.49 18.29 2.12% 1.33% 0% 154877 2.7958 70.69 18.05 0% 0 0% 0 0% 0 0% 0%
20211021 17.49 17.95 17.3 17.91 2.05% 1.47% 0% 129343 2.2825 58.07 17.65 0% 0 0% 0 0% 0 0% 0%
20211020 17.81 18.1 17.32 17.55 -1.74% -0.11% 0% 132814 2.334 58.65 17.57 0% 0 0% 0 0% 0 0% 0%
20211019 18 18.27 17.6 17.86 -1.98% -0.33% 0% 128558 2.3037 55.1 17.92 0% 0 0% 0 0% 0 0% 0%
20211018 17.99 18.35 17.76 18.22 -0.38% 1.11% 0% 129002 2.3248 55.79 18.02 0% 0 0% 0 0% 0 0% 0%
20211015 19.8 19.87 18.22 18.29 -10.21% -2.87% 0% 228407 4.301 99.07 18.83 0% 0 0% 0 0% 0 0% 0%
20211014 20.04 20.9 19.37 20.37 -2.77% 2.16% 0% 281176 5.607 131.1 19.94 0% 0 0% 0 0% 0 0% 0%
20211013 19.8 22.99 19.5 20.95 5.54% -1.87% 0% 372831 7.9597 203.65 21.35 0% 0 0% 0 0% 0 0% 0%
20211012 18.84 19.98 18.28 19.85 3.93% 2.69% 0% 268033 5.1815 160.07 19.33 0% 0 0% 0 0% 0 0% 0%
20211011 18.1 19.35 18.04 19.1 4.43% 1.27% 0% 200314 3.7785 129.81 18.86 0% 0 0% 0 0% 0 0% 0%
20211008 17.75 18.78 17.57 18.29 2.52% 0.05% 0% 139029 2.5414 92.86 18.28 0% 0 0% 0 0% 0 0% 0%
20210930 17.75 18.44 17.73 17.84 -1.38% -0.89% 0% 156324 2.8141 110.89 18 0% 0 0% 0 0% 0 0% 0%
20210929 16.8 19.38 16.71 18.09 5.85% -0.66% 0% 242085 4.4072 188.08 18.21 0% 0 0% 0 0% 0 0% 0%
20210928 17.42 17.42 16.5 17.09 -5.16% 0.89% 0% 125042 2.1183 107.11 16.94 0% 0 0% 0 0% 0 0% 0%
20210927 17.31 19.05 17.2 18.02 3.15% -0.72% 0% 215443 3.9102 205.08 18.15 0% 0 0% 0 0% 0 0% 0%
20210924 16.95 18.59 16.84 17.47 2.28% -1.3% 0% 197850 3.5012 204.71 17.7 0% 0 0% 0 0% 0 0% 0%
20210923 16.31 17.12 16.31 17.08 4.79% 1.61% 0% 108563 1.8253 125.56 16.81 0% 0 0% 0 0% 0 0% 0%
20210922 16.57 16.85 16.17 16.3 -3.49% -0.67% 0% 71644 1.1756 84.07 16.41 0% 0 0% 0 0% 0 0% 0%
20210917 16.6 17.24 16.31 16.89 0.96% 0.78% 0% 109547 1.8359 126.27 16.76 0% 0 0% 0 0% 0 0% 0%
20210916 16.26 17.46 16.15 16.73 3.14% -0.54% 0% 118919 2.0001 140.77 16.82 0% 0 0% 0 0% 0 0% 0%
20210915 16.13 16.31 16.01 16.22 -0.25% 0.37% 0% 33599 0.5431 40.45 16.16 0% 0 0% 0 0% 0 0% 0%
20210914 16.36 16.78 16.18 16.26 -0.85% -1.28% 0% 47163 0.7766 54.49 16.47 0% 0 0% 0 0% 0 0% 0%
20210913 16.6 16.73 16.42 16.5 -1.08% -0.12% 0% 42242 0.6978 44.44 16.52 0% 0 0% 0 0% 0 0% 0%
20210910 17.05 17.14 16.64 16.68 -3.02% -1.01% 0% 82791 1.3954 82.85 16.85 0% 0 0% 0 0% 0 0% 0%
20210909 16.8 17.66 16.77 17.2 1.78% -0.12% 0% 115847 1.9949 115.46 17.22 0% 0 0% 0 0% 0 0% 0%
20210908 16.73 17.07 16.6 16.9 0.96% 0.3% 0% 59112 0.996 58.99 16.85 0% 0 0% 0 0% 0 0% 0%
20210907 16.62 17.1 16.45 16.74 -0.36% 0% 0% 67817 1.1353 64.46 16.74 0% 0 0% 0 0% 0 0% 0%
20210906 16.31 17 16.11 16.8 3.19% 0.54% 0% 87810 1.4675 78.1 16.71 0% 0 0% 0 0% 0 0% 0%
20210729 16.26 17.23 16.26 16.9 4.51% 0.6% 0% 91713 1.5409 75.89 16.8 0% 0 0% 0 0% 0 0% 0%
20210728 16.42 16.7 15.64 16.17 -1.88% 0.37% 0% 75002 1.2084 51.75 16.11 0% 0 0% 0 0% 0 0% 0%
20210727 17.11 17.34 16.34 16.48 -3.51% -2.25% 0% 80879 1.364 52.76 16.86 0% 0 0% 0 0% 0 0% 0%
20210726 18.08 18.33 16.59 17.08 -7.12% -1.5% 0% 128921 2.2359 76.4 17.34 0% 0 0% 0 0% 0 0% 0%
20210723 19.12 19.29 18.39 18.39 -3.92% -2.13% 0% 97422 1.8308 59.98 18.79 0% 0 0% 0 0% 0 0% 0%
20210722 19.68 19.68 19.05 19.14 -2.64% -0.36% 0% 93601 1.7982 55.22 19.21 0% 0 0% 0 0% 0 0% 0%
20210721 19.2 19.69 19.2 19.66 1.03% 0.98% 0% 83001 1.616 41.7 19.47 0% 0 0% 0 0% 0 0% 0%
20210720 19.18 19.95 19 19.46 0.78% -0.51% 0% 88890 1.7389 36.08 19.56 0% 0 0% 0 0% 0 0% 0%
20210719 20.2 20.2 19.26 19.31 -5.67% -1.43% 0% 123922 2.4272 49.92 19.59 0% 0 0% 0 0% 0 0% 0%
20210716 21.23 21.36 20.44 20.47 -4.83% -1.49% 0% 152175 3.1622 65.49 20.78 0% 0 0% 0 0% 0 0% 0%
20210715 20.7 21.93 20.3 21.51 2.67% 1.75% 0% 211023 4.4618 91.86 21.14 0% 0 0% 0 0% 0 0% 0%
20210714 20.79 21.6 20.28 20.95 -0.85% -0.33% 0% 166652 3.5031 70.67 21.02 0% 0 0% 0 0% 0 0% 0%
20210713 20.84 22.33 20.84 21.13 0.71% -1.86% 0% 217124 4.675 96.8 21.53 0% 0 0% 0 0% 0 0% 0%
20210712 20.66 21.22 20.38 20.98 1.11% 0.62% 0% 160708 3.3515 73.12 20.85 0% 0 0% 0 0% 0 0% 0%
20210709 20.48 20.95 20.24 20.75 0.39% 0.68% 0% 175886 3.6258 81.68 20.61 0% 0 0% 0 0% 0 0% 0%
20210708 21.74 21.85 20.42 20.67 -11.06% -1.94% 0% 374546 7.8939 185.11 21.08 0% 0 0% 0 0% 0 0% 0%
20210707 19.25 23.24 19.13 23.24 19.98% 2.74% 0% 488302 11.0441 297.32 22.62 0% 0 0% 0 0% 0 0% 0%
20210706 19.15 19.61 18.92 19.37 0.1% 0.62% 0% 110652 2.1305 71.2 19.25 0% 0 0% 0 0% 0 0% 0%
20210705 19.19 19.75 18.89 19.35 -0.1% 0% 0% 109445 2.1174 66.43 19.35 0% 0 0% 0 0% 0 0% 0%
20210702 20.26 20.82 19.35 19.37 -6.29% -2.81% 0% 176199 3.511 101.61 19.93 0% 0 0% 0 0% 0 0% 0%
20210701 18.7 21.59 18.42 20.67 10.18% 2.43% 0% 274053 5.5291 147.94 20.18 0% 0 0% 0 0% 0 0% 0%
20210630 19.37 19.47 18.73 18.76 -4.09% -1.42% 0% 125416 2.3862 66.5 19.03 0% 0 0% 0 0% 0 0% 0%
20210629 19.67 20.02 19.1 19.56 -0.76% 0.1% 0% 114942 2.2454 59.99 19.54 0% 0 0% 0 0% 0 0% 0%
20210628 19.39 19.9 19 19.71 1.39% 0.66% 0% 101606 1.9899 50.5 19.58 0% 0 0% 0 0% 0 0% 0%
20210625 18.99 19.47 18.95 19.44 2.05% 0.73% 0% 99388 1.9181 45.25 19.3 0% 0 0% 0 0% 0 0% 0%
20210624 19.61 19.67 19.05 19.05 -3.54% -1.14% 0% 118484 2.2828 51.15 19.27 0% 0 0% 0 0% 0 0% 0%
20210623 20.79 20.79 19.72 19.75 -5.68% -1.25% 0% 183852 3.6777 79.92 20 0% 0 0% 0 0% 0 0% 0%
20210622 20.3 21.35 20.06 20.94 0.87% 0.53% 0% 188160 3.919 80.4 20.83 0% 0 0% 0 0% 0 0% 0%
20210621 20.81 21.69 20.65 20.76 -1.19% -1.47% 0% 214034 4.5087 87.09 21.07 0% 0 0% 0 0% 0 0% 0%
20210618 20.2 22.76 19.55 21.01 6% -0.71% 0% 286841 6.0705 107.94 21.16 0% 0 0% 0 0% 0 0% 0%
20210617 19.37 20.66 19.12 19.82 0.66% -0.7% 0% 182326 3.6385 56.66 19.96 0% 0 0% 0 0% 0 0% 0%
20210616 19 19.91 18.9 19.69 3.09% 0.87% 0% 172604 3.3694 41.9 19.52 0% 0 0% 0 0% 0 0% 0%
20210615 20.5 20.5 18.98 19.1 -6.56% -2.05% 0% 193496 3.7741 44.17 19.5 0% 0 0% 0 0% 0 0% 0%
20210611 19.99 20.88 19.9 20.44 1.79% -0.34% 0% 211142 4.3311 47.41 20.51 0% 0 0% 0 0% 0 0% 0%
20210610 20.8 20.95 20.03 20.08 -4.15% -1.52% 0% 202861 4.1372 42.41 20.39 0% 0 0% 0 0% 0 0% 0%
20210609 21.01 21.55 20.76 20.95 0% -0.66% 0% 174271 3.6752 34.13 21.09 0% 0 0% 0 0% 0 0% 0%
20210608 22.4 22.4 20.82 20.95 -6.89% -2.78% 0% 290444 6.2579 50.63 21.55 0% 0 0% 0 0% 0 0% 0%
20210607 22.35 24.09 21.7 22.5 -1.96% -1.96% 0% 300866 6.9043 48.68 22.95 0% 0 0% 0 0% 0 0% 0%
20210604 24.4 25.5 22.8 22.95 -11.73% -3.77% 0% 366981 8.7508 48.58 23.85 0% 0 0% 0 0% 0 0% 0%
20210603 32 32.88 25.97 26 -16.13% -7.96% 0% 491180 13.8756 70.24 28.25 0% 0 0% 0 0% 0 0% 0%
20210602 31 33.17 29.87 31 527.53% -0.86% 0% 633108 19.8004 76.15 31.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1