首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N玉马300993
    4. 返回上一页 刷新
股票代码（例：sz300993）       448条   (进入N玉马股票专站) N玉马股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.38 11.68 11.36 11.66 2.64% 1.04% 0% 51741 0.5973 112.84 11.54 0% 0 0% 0 0% 0 0% 0%
20230927 11.28 11.48 11.15 11.36 0.98% -0.18% 0% 38064 0.4332 78.35 11.38 0% 0 0% 0 0% 0 0% 0%
20230926 11.4 11.4 11.25 11.25 -0.97% -0.53% 0% 20580 0.2328 42.62 11.31 0% 0 0% 0 0% 0 0% 0%
20230925 11.36 11.48 11.3 11.36 -0.18% -0.18% 0% 28717 0.3269 58.07 11.38 0% 0 0% 0 0% 0 0% 0%
20230922 11.64 11.65 11.36 11.38 -2.23% -0.87% 0% 44623 0.5121 87.72 11.48 0% 0 0% 0 0% 0 0% 0%
20230921 11.61 11.68 11.47 11.64 0.26% 0.43% 0% 35270 0.4089 66.15 11.59 0% 0 0% 0 0% 0 0% 0%
20230920 11.62 11.68 11.5 11.61 0.52% -0.09% 0% 51977 0.6038 85.27 11.62 0% 0 0% 0 0% 0 0% 0%
20230919 11.64 11.69 11.48 11.55 -1.2% -0.26% 0% 38267 0.4433 66.04 11.58 0% 0 0% 0 0% 0 0% 0%
20230918 11.63 11.74 11.5 11.69 0.09% 0.17% 0% 63136 0.737 112.68 11.67 0% 0 0% 0 0% 0 0% 0%
20230915 11.66 11.75 11.39 11.68 0.09% 0.43% 0% 64663 0.752 122.19 11.63 0% 0 0% 0 0% 0 0% 0%
20230914 11.54 11.67 11.43 11.67 1.74% 0.6% 0% 71770 0.8324 144.83 11.6 0% 0 0% 0 0% 0 0% 0%
20230913 11.45 11.58 11.35 11.47 -0.26% 0% 0% 31248 0.3583 65.51 11.47 0% 0 0% 0 0% 0 0% 0%
20230912 11.57 11.62 11.43 11.5 -0.69% -0.17% 0% 33973 0.3913 68.95 11.52 0% 0 0% 0 0% 0 0% 0%
20230911 11.48 11.61 11.25 11.58 0.87% 1.14% 0% 46197 0.5288 88.09 11.45 0% 0 0% 0 0% 0 0% 0%
20230908 11.5 11.57 11.3 11.48 -0.61% 0.26% 0% 74956 0.8583 146.21 11.45 0% 0 0% 0 0% 0 0% 0%
20230907 11.4 11.67 11.27 11.55 2.3% 0.35% 0% 112772 1.2984 244.77 11.51 0% 0 0% 0 0% 0 0% 0%
20230906 11.4 11.4 11.25 11.29 -0.35% -0.09% 0% 20188 0.2282 52.96 11.3 0% 0 0% 0 0% 0 0% 0%
20230905 11.48 11.51 11.3 11.33 -1.31% -0.35% 0% 23105 0.2628 59.7 11.37 0% 0 0% 0 0% 0 0% 0%
20230904 11.4 11.55 11.33 11.48 1.41% 0.35% 0% 30971 0.3542 77.33 11.44 0% 0 0% 0 0% 0 0% 0%
20230901 11.31 11.5 11.22 11.32 0.44% -0.44% 0% 30890 0.3512 75.24 11.37 0% 0 0% 0 0% 0 0% 0%
20230831 11.36 11.52 11.23 11.27 -1.23% -0.88% 0% 48022 0.5459 111.59 11.37 0% 0 0% 0 0% 0 0% 0%
20230830 11.3 11.57 11.14 11.41 1.33% -0.26% 0% 49003 0.5605 108.66 11.44 0% 0 0% 0 0% 0 0% 0%
20230829 10.7 11.29 10.5 11.26 7.14% 1.99% 0% 62645 0.6913 124.83 11.04 0% 0 0% 0 0% 0 0% 0%
20230828 10.86 10.9 10.5 10.51 1.06% -1.78% 0% 37365 0.3999 65.63 10.7 0% 0 0% 0 0% 0 0% 0%
20230825 10.49 10.58 10.26 10.4 -1.05% 0.19% 0% 28960 0.3005 45.3 10.38 0% 0 0% 0 0% 0 0% 0%
20230824 10.59 10.74 10.33 10.51 -0.76% 0.29% 0% 28562 0.2994 40.28 10.48 0% 0 0% 0 0% 0 0% 0%
20230823 10.83 10.83 10.56 10.59 -2.31% -0.47% 0% 30913 0.3289 41.95 10.64 0% 0 0% 0 0% 0 0% 0%
20230822 10.8 10.97 10.58 10.84 0.09% 0.74% 0% 40179 0.4322 47.95 10.76 0% 0 0% 0 0% 0 0% 0%
20230821 10.87 11.07 10.8 10.83 -0.18% -0.91% 0% 40135 0.4385 40.21 10.93 0% 0 0% 0 0% 0 0% 0%
20230818 11.14 11.3 10.84 10.85 -2.95% -1.36% 0% 49314 0.5427 45.81 11 0% 0 0% 0 0% 0 0% 0%
20230817 11.29 11.29 10.91 11.18 -1.41% 0.36% 0% 73097 0.8146 70.49 11.14 0% 0 0% 0 0% 0 0% 0%
20230816 11.68 11.72 11.22 11.34 -3.98% -0.96% 0% 85103 0.9746 88.92 11.45 0% 0 0% 0 0% 0 0% 0%
20230815 11.42 12 11.42 11.81 3.42% -0.17% 0% 108014 1.2774 124.45 11.83 0% 0 0% 0 0% 0 0% 0%
20230814 11.87 11.87 11.28 11.42 -3.79% -0.61% 0% 81040 0.9311 100.78 11.49 0% 0 0% 0 0% 0 0% 0%
20230811 11.8 12.19 11.77 11.87 1.02% -0.92% 0% 91780 1.0998 126.74 11.98 0% 0 0% 0 0% 0 0% 0%
20230810 11.85 11.85 11.52 11.75 -1.18% 0.43% 0% 60160 0.7036 88.67 11.7 0% 0 0% 0 0% 0 0% 0%
20230809 12.06 12.34 11.77 11.89 -0.92% -0.83% 0% 122772 1.4722 192.32 11.99 0% 0 0% 0 0% 0 0% 0%
20230808 11.65 12.05 11.37 12 4.62% 2.13% 0% 198744 2.3344 359.7 11.75 0% 0 0% 0 0% 0 0% 0%
20230807 10.8 11.5 10.68 11.47 6.8% 2.14% 0% 122143 1.3713 286.12 11.23 0% 0 0% 0 0% 0 0% 0%
20230804 10.76 10.87 10.68 10.74 -0.28% 0% 0% 23527 0.2527 68.86 10.74 0% 0 0% 0 0% 0 0% 0%
20230803 10.78 10.84 10.68 10.77 -0.09% 0.09% 0% 19871 0.2139 57.25 10.76 0% 0 0% 0 0% 0 0% 0%
20230802 10.85 10.87 10.69 10.78 -0.83% 0% 0% 24490 0.264 66.96 10.78 0% 0 0% 0 0% 0 0% 0%
20230801 11.03 11.03 10.85 10.87 -1.36% -0.18% 0% 19450 0.2119 49.92 10.89 0% 0 0% 0 0% 0 0% 0%
20230731 10.99 11.07 10.88 11.02 0.46% 0.46% 0% 29086 0.3191 65.06 10.97 0% 0 0% 0 0% 0 0% 0%
20230728 10.81 11.04 10.77 10.97 1.48% 0.37% 0% 32874 0.3592 70.3 10.93 0% 0 0% 0 0% 0 0% 0%
20230727 11.18 11.2 10.8 10.81 -3.31% -1.1% 0% 38764 0.4238 84.48 10.93 0% 0 0% 0 0% 0 0% 0%
20230726 11.3 11.39 11.15 11.18 -0.89% -0.45% 0% 25481 0.2861 56.83 11.23 0% 0 0% 0 0% 0 0% 0%
20230725 10.83 11.33 10.83 11.28 4.83% 0.71% 0% 56251 0.6301 120.54 11.2 0% 0 0% 0 0% 0 0% 0%
20230724 10.79 10.91 10.65 10.76 -0.19% -0.09% 0% 23986 0.2583 49.63 10.77 0% 0 0% 0 0% 0 0% 0%
20230721 10.99 11.03 10.76 10.78 -1.55% -0.83% 0% 30816 0.335 62.27 10.87 0% 0 0% 0 0% 0 0% 0%
20230720 11.29 11.35 10.94 10.95 -3.01% -1.44% 0% 36625 0.4068 76.31 11.11 0% 0 0% 0 0% 0 0% 0%
20230719 11.29 11.42 11.17 11.29 -0.18% -0.09% 0% 47098 0.5323 102.21 11.3 0% 0 0% 0 0% 0 0% 0%
20230718 11.15 11.46 11.1 11.31 2.54% 0% 0% 73670 0.8329 166.62 11.31 0% 0 0% 0 0% 0 0% 0%
20230717 10.82 11.36 10.72 11.03 1.57% -0.36% 0% 48454 0.5363 120.19 11.07 0% 0 0% 0 0% 0 0% 0%
20230714 10.95 11.02 10.82 10.86 -0.73% -0.37% 0% 22816 0.2488 57.36 10.9 0% 0 0% 0 0% 0 0% 0%
20230713 11 11.2 10.93 10.94 0.09% -0.91% 0% 34432 0.3802 85.49 11.04 0% 0 0% 0 0% 0 0% 0%
20230712 11.3 11.31 10.9 10.93 -3.27% -1.35% 0% 40583 0.4497 97.72 11.08 0% 0 0% 0 0% 0 0% 0%
20230711 11.29 11.8 11.17 11.3 0.98% -0.18% 0% 52185 0.5907 126.65 11.32 0% 0 0% 0 0% 0 0% 0%
20230710 11.16 11.4 11.07 11.19 0.63% -0.36% 0% 38845 0.4363 92.27 11.23 0% 0 0% 0 0% 0 0% 0%
20230707 10.99 11.25 10.85 11.12 1.09% 0.36% 0% 26621 0.295 65.6 11.08 0% 0 0% 0 0% 0 0% 0%
20230706 11.28 11.31 10.97 11 -1.96% -0.99% 0% 27769 0.3084 69.77 11.11 0% 0 0% 0 0% 0 0% 0%
20230705 11.43 11.43 11.16 11.22 -1.58% -0.36% 0% 32030 0.3608 82.84 11.26 0% 0 0% 0 0% 0 0% 0%
20230704 11.31 11.5 11.25 11.4 0.8% 0.09% 0% 31896 0.3634 84.92 11.39 0% 0 0% 0 0% 0 0% 0%
20230703 11.41 11.5 11.27 11.31 -1.22% -0.53% 0% 38988 0.4433 102.35 11.37 0% 0 0% 0 0% 0 0% 0%
20230630 11.6 11.63 11.42 11.45 -1.12% -0.43% 0% 34861 0.4008 95.04 11.5 0% 0 0% 0 0% 0 0% 0%
20230629 11.25 11.64 11.24 11.58 1.67% 0.35% 0% 54626 0.6302 157.72 11.54 0% 0 0% 0 0% 0 0% 0%
20230628 11.23 11.48 11.01 11.39 1.24% 1.06% 0% 43934 0.4953 138.28 11.27 0% 0 0% 0 0% 0 0% 0%
20230627 10.48 11.33 10.48 11.25 6.84% 1.72% 0% 60227 0.6659 201.18 11.06 0% 0 0% 0 0% 0 0% 0%
20230626 10.67 10.72 10.47 10.53 -1.31% -0.28% 0% 19377 0.2047 68.46 10.56 0% 0 0% 0 0% 0 0% 0%
20230621 10.95 10.98 10.66 10.67 -1.93% -1.11% 0% 19028 0.2053 66.33 10.79 0% 0 0% 0 0% 0 0% 0%
20230620 11.2 11.2 10.87 10.88 -1.81% -0.73% 0% 22544 0.247 81.32 10.96 0% 0 0% 0 0% 0 0% 0%
20230619 11.18 11.18 10.97 11.08 -0.98% 0.09% 0% 20680 0.229 74.86 11.07 0% 0 0% 0 0% 0 0% 0%
20230616 11.05 11.47 11.01 11.19 0.99% -0.36% 0% 37478 0.4207 138.15 11.23 0% 0 0% 0 0% 0 0% 0%
20230615 10.84 11.18 10.75 11.08 2.5% 1.19% 0% 30260 0.3314 114.17 10.95 0% 0 0% 0 0% 0 0% 0%
20230614 10.94 10.95 10.72 10.81 -0.73% -0.09% 0% 17083 0.1848 65.88 10.82 0% 0 0% 0 0% 0 0% 0%
20230613 11.01 11.19 10.86 10.89 -1.45% -0.82% 0% 20125 0.221 75.65 10.98 0% 0 0% 0 0% 0 0% 0%
20230612 10.81 11.13 10.8 11.05 1.75% 0.55% 0% 21069 0.2315 78.35 10.99 0% 0 0% 0 0% 0 0% 0%
20230609 11.15 11.17 10.86 10.86 -2.43% -1.09% 0% 32415 0.356 116.83 10.98 0% 0 0% 0 0% 0 0% 0%
20230608 11.12 11.37 11.09 11.13 -0.09% -0.71% 0% 28362 0.318 106.32 11.21 0% 0 0% 0 0% 0 0% 0%
20230607 11.09 11.19 11.06 11.14 0.54% 0.18% 0% 14233 0.1583 52.18 11.12 0% 0 0% 0 0% 0 0% 0%
20230606 11.16 11.26 11.02 11.08 -0.89% -0.36% 0% 25574 0.2844 86.44 11.12 0% 0 0% 0 0% 0 0% 0%
20230605 11.32 11.35 11.16 11.18 -1.41% -0.53% 0% 20869 0.2345 69.57 11.24 0% 0 0% 0 0% 0 0% 0%
20230602 11.16 11.35 11.1 11.34 1.43% 0.71% 0% 23887 0.2689 76.89 11.26 0% 0 0% 0 0% 0 0% 0%
20230601 11.2 11.27 11.04 11.18 0.27% 0.09% 0% 19678 0.2199 59.98 11.17 0% 0 0% 0 0% 0 0% 0%
20230531 11.12 11.38 11.01 11.15 0.27% -0.8% 0% 24156 0.2714 69.25 11.24 0% 0 0% 0 0% 0 0% 0%
20230530 11.09 11.21 11.04 11.12 -0.27% 0.18% 0% 18490 0.2052 51.31 11.1 0% 0 0% 0 0% 0 0% 0%
20230529 11.3 11.3 11.07 11.15 -0.8% -0.09% 0% 23589 0.2632 63.76 11.16 0% 0 0% 0 0% 0 0% 0%
20230526 11.21 11.54 11.2 11.24 0.27% -0.53% 0% 19731 0.223 53.06 11.3 0% 0 0% 0 0% 0 0% 0%
20230525 11.13 11.25 10.96 11.21 0.27% 0.9% 0% 32617 0.3623 86.11 11.11 0% 0 0% 0 0% 0 0% 0%
20230524 11.19 11.47 11.08 11.18 -0.18% -0.27% 0% 37610 0.4217 99.91 11.21 0% 0 0% 0 0% 0 0% 0%
20230523 11.22 11.6 11.2 11.2 -1.15% -1.75% 0% 33951 0.3872 93.86 11.4 0% 0 0% 0 0% 0 0% 0%
20230522 11.2 11.35 11.13 11.33 0.27% 0.8% 0% 33546 0.3772 89.72 11.24 0% 0 0% 0 0% 0 0% 0%
20230519 11.04 11.5 10.96 11.3 2.36% 0.53% 0% 48129 0.5409 130.1 11.24 0% 0 0% 0 0% 0 0% 0%
20230518 10.82 11.35 10.76 11.04 1.85% -0.45% 0% 44154 0.4895 123.67 11.09 0% 0 0% 0 0% 0 0% 0%
20230517 10.68 10.89 10.68 10.84 1.31% 0.74% 0% 28449 0.3061 76.9 10.76 0% 0 0% 0 0% 0 0% 0%
20230516 10.79 10.99 10.68 10.7 -0.09% -0.83% 0% 37549 0.4051 100.08 10.79 0% 0 0% 0 0% 0 0% 0%
20230515 10.7 10.72 10.45 10.71 0% 0.75% 0% 39153 0.4161 101.97 10.63 0% 0 0% 0 0% 0 0% 0%
20230510 13.54 13.85 13.49 13.77 2% 0.36% 0% 22976 0.3152 78.57 13.72 0% 0 0% 0 0% 0 0% 0%
20230509 13.76 13.85 13.5 13.5 -1.75% -1.03% 0% 28024 0.3822 94.18 13.64 0% 0 0% 0 0% 0 0% 0%
20230508 13.82 13.86 13.56 13.74 -0.07% 0.44% 0% 24191 0.3309 79.82 13.68 0% 0 0% 0 0% 0 0% 0%
20230505 13.55 13.82 13.43 13.75 1.33% 0.51% 0% 34121 0.4668 100.64 13.68 0% 0 0% 0 0% 0 0% 0%
20230504 13.47 13.7 13.37 13.57 1.12% 0.3% 0% 24595 0.3328 67.37 13.53 0% 0 0% 0 0% 0 0% 0%
20230428 13.25 13.5 13.18 13.42 2.13% 0.07% 0% 25982 0.3484 72.58 13.41 0% 0 0% 0 0% 0 0% 0%
20230427 13.29 13.47 12.4 13.14 -2.67% -0.23% 0% 39249 0.5171 111.41 13.17 0% 0 0% 0 0% 0 0% 0%
20230426 13.25 13.55 13.15 13.5 2.2% 0.6% 0% 27435 0.3683 85.11 13.42 0% 0 0% 0 0% 0 0% 0%
20230425 13.35 13.52 13.12 13.21 -1.56% -0.68% 0% 31928 0.4245 102.05 13.3 0% 0 0% 0 0% 0 0% 0%
20230424 13.12 13.48 13.12 13.42 1.82% 0.68% 0% 26926 0.3589 91.53 13.33 0% 0 0% 0 0% 0 0% 0%
20230421 13.58 13.6 13.14 13.18 -2.37% -0.98% 0% 24243 0.3226 80.9 13.31 0% 0 0% 0 0% 0 0% 0%
20230420 13.72 13.75 13.26 13.5 -1.6% 0.37% 0% 34101 0.4585 120.56 13.45 0% 0 0% 0 0% 0 0% 0%
20230419 13.35 13.9 13.31 13.72 1.55% 0.29% 0% 58900 0.8057 225.66 13.68 0% 0 0% 0 0% 0 0% 0%
20230418 12.86 13.59 12.86 13.51 4.65% 1.05% 0% 56123 0.7503 245.63 13.37 0% 0 0% 0 0% 0 0% 0%
20230417 12.68 12.97 12.68 12.91 1.33% 0.23% 0% 13792 0.1776 68.36 12.88 0% 0 0% 0 0% 0 0% 0%
20230414 12.78 12.85 12.66 12.74 -0.23% -0.16% 0% 12840 0.1638 58.85 12.76 0% 0 0% 0 0% 0 0% 0%
20230413 12.64 12.81 12.58 12.77 0.55% 0.31% 0% 11998 0.1527 53.45 12.73 0% 0 0% 0 0% 0 0% 0%
20230412 12.52 12.71 12.52 12.7 0.79% 0.4% 0% 12110 0.1532 54.16 12.65 0% 0 0% 0 0% 0 0% 0%
20230411 12.55 12.69 12.49 12.6 -0.08% 0.08% 0% 14756 0.1858 66.36 12.59 0% 0 0% 0 0% 0 0% 0%
20230410 12.9 12.98 12.52 12.61 -2.85% -0.47% 0% 33633 0.426 147.84 12.67 0% 0 0% 0 0% 0 0% 0%
20230407 12.85 13.02 12.72 12.98 1.09% 0.31% 0% 11579 0.1498 55.89 12.94 0% 0 0% 0 0% 0 0% 0%
20230406 12.98 13.07 12.82 12.84 -1.38% -0.31% 0% 17660 0.2275 83.02 12.88 0% 0 0% 0 0% 0 0% 0%
20230404 13.31 13.31 12.95 13.02 -1.74% -0.46% 0% 22563 0.2951 106.1 13.08 0% 0 0% 0 0% 0 0% 0%
20230403 13.09 13.27 13 13.25 1.22% 0.68% 0% 23053 0.3033 111.39 13.16 0% 0 0% 0 0% 0 0% 0%
20230331 13.16 13.27 13.01 13.09 0.61% -0.23% 0% 28871 0.3789 143.74 13.12 0% 0 0% 0 0% 0 0% 0%
20230330 13.07 13.11 12.77 13.01 -0.46% 0.62% 0% 19242 0.2488 101.4 12.93 0% 0 0% 0 0% 0 0% 0%
20230329 13.24 13.24 13.03 13.07 -0.83% -0.31% 0% 13352 0.175 73.21 13.11 0% 0 0% 0 0% 0 0% 0%
20230328 13.3 13.3 13.13 13.18 -0.75% -0.15% 0% 13647 0.1802 75.44 13.2 0% 0 0% 0 0% 0 0% 0%
20230327 13.47 13.48 13.15 13.28 -1.12% -0.15% 0% 20388 0.2711 105.82 13.3 0% 0 0% 0 0% 0 0% 0%
20230324 13.38 13.55 13.36 13.43 0.07% 0.07% 0% 16322 0.2191 85.45 13.42 0% 0 0% 0 0% 0 0% 0%
20230323 13.4 13.53 13.31 13.42 -0.81% 0% 0% 15540 0.2085 80.97 13.42 0% 0 0% 0 0% 0 0% 0%
20230322 13.37 13.54 13.33 13.53 1.42% 0.52% 0% 19396 0.261 100.49 13.46 0% 0 0% 0 0% 0 0% 0%
20230321 13.1 13.37 12.97 13.34 2.14% 0.98% 0% 17447 0.2304 91.77 13.21 0% 0 0% 0 0% 0 0% 0%
20230320 13.04 13.15 12.94 13.06 0.15% 0% 0% 16673 0.2177 85.05 13.06 0% 0 0% 0 0% 0 0% 0%
20230317 13.12 13.19 13.02 13.04 -0.23% -0.46% 0% 14859 0.1946 73.37 13.1 0% 0 0% 0 0% 0 0% 0%
20230316 13.28 13.28 13.03 13.07 -1.43% -0.46% 0% 14444 0.1897 65.61 13.13 0% 0 0% 0 0% 0 0% 0%
20230315 13.12 13.31 13.1 13.26 1.45% 0.15% 0% 12893 0.1707 54.82 13.24 0% 0 0% 0 0% 0 0% 0%
20230314 13.35 13.48 13.04 13.07 -2.46% -0.61% 0% 24556 0.3229 98.7 13.15 0% 0 0% 0 0% 0 0% 0%
20230313 13.4 13.51 13.25 13.4 -1.03% 0.45% 0% 19813 0.2644 83.53 13.34 0% 0 0% 0 0% 0 0% 0%
20230310 13.5 13.7 13.46 13.54 -0.37% -0.44% 0% 17989 0.2446 76.8 13.6 0% 0 0% 0 0% 0 0% 0%
20230309 13.57 13.64 13.43 13.59 0.44% 0.37% 0% 13076 0.1771 55.55 13.54 0% 0 0% 0 0% 0 0% 0%
20230308 13.45 13.55 13.35 13.53 0.45% 0.52% 0% 12736 0.1714 52.68 13.46 0% 0 0% 0 0% 0 0% 0%
20230307 13.76 13.86 13.46 13.47 -2.18% -1.17% 0% 19382 0.2641 77.95 13.63 0% 0 0% 0 0% 0 0% 0%
20230306 13.95 14.06 13.7 13.77 -1.29% -0.36% 0% 19859 0.2745 81.44 13.82 0% 0 0% 0 0% 0 0% 0%
20230303 14.27 14.27 13.92 13.95 -2.24% -0.64% 0% 22771 0.3196 93.26 14.04 0% 0 0% 0 0% 0 0% 0%
20230302 14.43 14.43 14.19 14.27 -0.76% -0.28% 0% 17537 0.2509 75.81 14.31 0% 0 0% 0 0% 0 0% 0%
20230301 14.33 14.44 14.3 14.38 -0.07% 0% 0% 22573 0.3246 98.27 14.38 0% 0 0% 0 0% 0 0% 0%
20230228 14.33 14.48 14.2 14.39 0.35% 0.28% 0% 17452 0.2504 78.02 14.35 0% 0 0% 0 0% 0 0% 0%
20230227 14.54 14.58 14.24 14.34 -0.42% -0.14% 0% 20847 0.2994 93.13 14.36 0% 0 0% 0 0% 0 0% 0%
20230224 14.22 14.43 14.14 14.4 0.91% 0.63% 0% 18767 0.2685 81.39 14.31 0% 0 0% 0 0% 0 0% 0%
20230223 14.3 14.45 14.1 14.27 -0.35% 0.07% 0% 18865 0.269 81.01 14.26 0% 0 0% 0 0% 0 0% 0%
20230222 14.13 14.38 14.06 14.32 0.92% 0.63% 0% 23034 0.3278 98.75 14.23 0% 0 0% 0 0% 0 0% 0%
20230221 14.33 14.36 14.07 14.19 0% 0.07% 0% 19748 0.2801 84.94 14.18 0% 0 0% 0 0% 0 0% 0%
20230220 13.82 14.22 13.78 14.19 1.94% 0.85% 0% 26093 0.3671 111.37 14.07 0% 0 0% 0 0% 0 0% 0%
20230217 13.79 14.06 13.75 13.92 0.87% 0.07% 0% 22230 0.3093 96.13 13.91 0% 0 0% 0 0% 0 0% 0%
20230216 14.21 14.29 13.68 13.8 -2.89% -1.71% 0% 27689 0.3888 119.4 14.04 0% 0 0% 0 0% 0 0% 0%
20230215 14.24 14.25 14.13 14.21 0% 0.21% 0% 15940 0.2261 72.8 14.18 0% 0 0% 0 0% 0 0% 0%
20230214 14.19 14.3 14.1 14.21 0.21% 0.21% 0% 16717 0.2371 74.62 14.18 0% 0 0% 0 0% 0 0% 0%
20230213 14.06 14.19 13.98 14.18 0.78% 0.5% 0% 25982 0.3666 114.33 14.11 0% 0 0% 0 0% 0 0% 0%
20230210 14.04 14.13 13.91 14.07 0.72% 0.21% 0% 20201 0.2837 89.89 14.04 0% 0 0% 0 0% 0 0% 0%
20230209 13.94 14.04 13.8 13.97 0.36% 0.07% 0% 18667 0.2606 85.43 13.96 0% 0 0% 0 0% 0 0% 0%
20230208 14.09 14.09 13.88 13.92 -1.14% -0.36% 0% 20868 0.2916 98.89 13.97 0% 0 0% 0 0% 0 0% 0%
20230207 14 14.11 13.9 14.08 1% 0.36% 0% 19301 0.2708 94.97 14.03 0% 0 0% 0 0% 0 0% 0%
20230206 13.95 13.98 13.76 13.94 -0.07% 0.36% 0% 19662 0.2732 100 13.89 0% 0 0% 0 0% 0 0% 0%
20230203 13.8 13.95 13.68 13.95 1.23% 0.94% 0% 25736 0.3557 132.12 13.82 0% 0 0% 0 0% 0 0% 0%
20230202 13.84 13.84 13.66 13.78 -0.14% 0.15% 0% 18902 0.2601 100.34 13.76 0% 0 0% 0 0% 0 0% 0%
20230201 13.62 13.83 13.62 13.8 1.02% 0.51% 0% 21685 0.2978 118.15 13.73 0% 0 0% 0 0% 0 0% 0%
20230131 13.63 13.67 13.39 13.66 1.04% 0.89% 0% 20214 0.2737 110.78 13.54 0% 0 0% 0 0% 0 0% 0%
20230130 13.45 13.65 13.45 13.52 1.65% -0.15% 0% 24074 0.326 136.67 13.54 0% 0 0% 0 0% 0 0% 0%
20230120 13.2 13.35 13.18 13.3 0.99% 0.3% 0% 14244 0.1889 81.37 13.26 0% 0 0% 0 0% 0 0% 0%
20230119 13.18 13.26 13.1 13.17 -0.15% 0% 0% 13254 0.1745 74.23 13.17 0% 0 0% 0 0% 0 0% 0%
20230118 13.4 13.4 13.18 13.19 -0.98% -0.38% 0% 15449 0.2045 78.98 13.24 0% 0 0% 0 0% 0 0% 0%
20230117 13.45 13.53 13.26 13.32 -0.97% -0.37% 0% 12036 0.1609 55.99 13.37 0% 0 0% 0 0% 0 0% 0%
20230116 13.15 13.54 13.15 13.45 1.51% 0.22% 0% 18906 0.2537 79.67 13.42 0% 0 0% 0 0% 0 0% 0%
20230113 13.14 13.42 13.1 13.25 0.84% -0.3% 0% 19693 0.2617 81 13.29 0% 0 0% 0 0% 0 0% 0%
20230112 13.25 13.34 13.1 13.14 -1.28% -0.38% 0% 14538 0.1918 57.58 13.19 0% 0 0% 0 0% 0 0% 0%
20230111 13.26 13.45 13.1 13.31 0.15% -0.22% 0% 18920 0.2523 72.62 13.34 0% 0 0% 0 0% 0 0% 0%
20230110 13.57 13.57 13.26 13.29 -1.48% -0.23% 0% 14724 0.1961 53.88 13.32 0% 0 0% 0 0% 0 0% 0%
20230109 13.66 13.72 13.45 13.49 -0.81% -0.52% 0% 19170 0.26 65.68 13.56 0% 0 0% 0 0% 0 0% 0%
20230106 13.48 13.7 13.48 13.6 0.67% 0.07% 0% 19450 0.2644 57.28 13.59 0% 0 0% 0 0% 0 0% 0%
20230105 13.54 13.54 13.21 13.51 0.22% 0.97% 0% 25500 0.3413 60.07 13.38 0% 0 0% 0 0% 0 0% 0%
20230104 13.1 13.69 13.09 13.48 2.2% 0.3% 0% 36395 0.4893 87.11 13.44 0% 0 0% 0 0% 0 0% 0%
20230103 13.06 13.25 12.97 13.19 1.46% 0.69% 0% 35352 0.4632 83.76 13.1 0% 0 0% 0 0% 0 0% 0%
20221230 12.95 13.05 12.85 13 0.78% 0.23% 0% 23301 0.3023 54.12 12.97 0% 0 0% 0 0% 0 0% 0%
20221229 13.3 13.34 12.9 12.9 -3.52% -1.07% 0% 27784 0.3624 61.37 13.04 0% 0 0% 0 0% 0 0% 0%
20221228 13.71 13.71 13.26 13.37 -3.05% -0.45% 0% 24881 0.3342 54.34 13.43 0% 0 0% 0 0% 0 0% 0%
20221227 13.5 13.84 13.39 13.79 2.22% 1.03% 0% 30730 0.4194 65.2 13.65 0% 0 0% 0 0% 0 0% 0%
20221226 13.28 13.68 13.15 13.49 1.58% 0.15% 0% 37973 0.5116 75.95 13.47 0% 0 0% 0 0% 0 0% 0%
20221223 13.65 14.14 13.23 13.28 -5.55% -2.14% 0% 68249 0.926 130.25 13.57 0% 0 0% 0 0% 0 0% 0%
20221222 13.45 14.44 13.39 14.06 5.48% -0.07% 0% 94825 1.3338 178.96 14.07 0% 0 0% 0 0% 0 0% 0%
20221221 13.4 13.45 13.2 13.33 0.15% 0.15% 0% 20559 0.2737 33.69 13.31 0% 0 0% 0 0% 0 0% 0%
20221220 13.46 13.53 13.23 13.31 -1.04% -0.3% 0% 28923 0.3862 41.72 13.35 0% 0 0% 0 0% 0 0% 0%
20221219 13.87 14.05 13.35 13.45 -3.03% -0.88% 0% 44397 0.6026 62.32 13.57 0% 0 0% 0 0% 0 0% 0%
20221216 13.95 14.2 13.8 13.87 -1.28% -0.86% 0% 35959 0.5031 47.87 13.99 0% 0 0% 0 0% 0 0% 0%
20221215 14.15 14.63 13.96 14.05 -1.33% -0.85% 0% 42813 0.6067 50.57 14.17 0% 0 0% 0 0% 0 0% 0%
20221214 14.45 14.57 14.16 14.24 -1.93% -0.56% 0% 42990 0.6158 50.91 14.32 0% 0 0% 0 0% 0 0% 0%
20221213 14.3 14.85 14.28 14.52 1.04% -0.41% 0% 50072 0.7302 61 14.58 0% 0 0% 0 0% 0 0% 0%
20221212 14.48 14.72 14.28 14.37 -1.71% -0.48% 0% 60976 0.8804 73.82 14.44 0% 0 0% 0 0% 0 0% 0%
20221209 14.95 15.2 14.51 14.62 -3.43% -0.88% 0% 86443 1.2747 105.31 14.75 0% 0 0% 0 0% 0 0% 0%
20221208 15.68 15.98 14.96 15.14 1.61% -1.82% 0% 130256 2.0087 172.86 15.42 0% 0 0% 0 0% 0 0% 0%
20221207 14.58 15.36 14.46 14.9 2.83% -0.67% 0% 94810 1.4223 145.44 15 0% 0 0% 0 0% 0 0% 0%
20221206 14.72 14.75 14.39 14.49 -1.76% -0.34% 0% 55609 0.8086 92.38 14.54 0% 0 0% 0 0% 0 0% 0%
20221205 15.26 15.26 14.51 14.75 -3.28% -0.41% 0% 99397 1.472 175.38 14.81 0% 0 0% 0 0% 0 0% 0%
20221202 14.2 16.2 14.2 15.25 6.42% -0.59% 0% 129264 1.9826 267.89 15.34 0% 0 0% 0 0% 0 0% 0%
20221201 14.3 14.67 14.18 14.33 0.49% -0.35% 0% 46057 0.6623 118.26 14.38 0% 0 0% 0 0% 0 0% 0%
20221130 14.03 14.27 13.96 14.26 0.99% 0.71% 0% 37045 0.5244 102.56 14.16 0% 0 0% 0 0% 0 0% 0%
20221129 14.19 14.3 13.95 14.12 -0.49% 0.28% 0% 48759 0.6867 141.6 14.08 0% 0 0% 0 0% 0 0% 0%
20221128 13.76 14.35 13.57 14.19 3.13% 1.14% 0% 75904 1.065 241.39 14.03 0% 0 0% 0 0% 0 0% 0%
20221125 13.55 14.35 13.42 13.76 4.16% 0.15% 0% 57611 0.7915 216.49 13.74 0% 0 0% 0 0% 0 0% 0%
20221124 13.2 13.28 13.08 13.21 0.84% 0.23% 0% 12687 0.1672 50.65 13.18 0% 0 0% 0 0% 0 0% 0%
20221123 13.4 13.51 12.92 13.1 -2.38% -0.3% 0% 29523 0.3878 114.4 13.14 0% 0 0% 0 0% 0 0% 0%
20221122 13.45 13.72 13.32 13.42 -0.52% -0.74% 0% 32984 0.4459 134.93 13.52 0% 0 0% 0 0% 0 0% 0%
20221121 13.1 13.65 13 13.49 3.21% 0.9% 0% 36288 0.4851 149.47 13.37 0% 0 0% 0 0% 0 0% 0%
20221118 13.29 13.38 13.05 13.07 -1.43% -1.13% 0% 13512 0.1786 53.17 13.22 0% 0 0% 0 0% 0 0% 0%
20221117 13.28 13.28 13.13 13.26 -0.15% 0.45% 0% 12617 0.1666 48.46 13.2 0% 0 0% 0 0% 0 0% 0%
20221116 13.5 13.51 13.25 13.28 -1.26% -0.9% 0% 18924 0.2535 71.18 13.4 0% 0 0% 0 0% 0 0% 0%
20221115 13.31 13.45 13.21 13.45 0.98% 0.6% 0% 17343 0.2318 64.77 13.37 0% 0 0% 0 0% 0 0% 0%
20221114 13.26 13.55 13.18 13.32 0.45% -0.37% 0% 22119 0.2957 80.55 13.37 0% 0 0% 0 0% 0 0% 0%
20221111 13.35 13.57 13.22 13.26 0.91% -1.19% 0% 30596 0.4106 111.74 13.42 0% 0 0% 0 0% 0 0% 0%
20221110 13.25 13.34 13.12 13.14 -1.57% -0.45% 0% 18461 0.2437 64.91 13.2 0% 0 0% 0 0% 0 0% 0%
20221109 13.26 13.52 13.23 13.35 0.45% -0.22% 0% 22421 0.3001 74.1 13.38 0% 0 0% 0 0% 0 0% 0%
20221108 13.21 13.55 13.16 13.29 -0.08% -0.08% 0% 28351 0.3771 95.21 13.3 0% 0 0% 0 0% 0 0% 0%
20221107 13.19 13.66 13 13.3 1.14% 0.15% 0% 43054 0.5716 148.44 13.28 0% 0 0% 0 0% 0 0% 0%
20221104 13.09 13.21 12.99 13.15 0.46% 0.31% 0% 17824 0.2337 66.4 13.11 0% 0 0% 0 0% 0 0% 0%
20221103 12.8 13.24 12.79 13.09 1.24% 0.15% 0% 21618 0.2826 80.74 13.07 0% 0 0% 0 0% 0 0% 0%
20221102 12.97 13.08 12.81 12.93 0% 0% 0% 19397 0.2509 71.46 12.93 0% 0 0% 0 0% 0 0% 0%
20221101 12.57 12.93 12.57 12.93 1.89% 0.94% 0% 23932 0.3066 86.49 12.81 0% 0 0% 0 0% 0 0% 0%
20221031 12.8 12.87 12.41 12.69 0.48% 0.16% 0% 22844 0.2895 82.73 12.67 0% 0 0% 0 0% 0 0% 0%
20221028 12.88 12.97 12.57 12.63 -3.37% -1.1% 0% 35643 0.455 127.32 12.77 0% 0 0% 0 0% 0 0% 0%
20221027 12.51 13.18 12.51 13.07 3.98% 0.77% 0% 35048 0.4545 128.46 12.97 0% 0 0% 0 0% 0 0% 0%
20221026 12.3 12.64 12.3 12.57 1.7% 0.24% 0% 14421 0.1808 54.16 12.54 0% 0 0% 0 0% 0 0% 0%
20221025 12.44 12.55 12.27 12.36 -0.64% -0.24% 0% 19301 0.2392 67.77 12.39 0% 0 0% 0 0% 0 0% 0%
20221024 12.84 12.84 12.34 12.44 -2.12% -0.88% 0% 16890 0.2119 58.36 12.55 0% 0 0% 0 0% 0 0% 0%
20221021 12.62 12.88 12.5 12.71 0.16% 0.08% 0% 15822 0.201 53.26 12.7 0% 0 0% 0 0% 0 0% 0%
20221020 12.68 12.97 12.61 12.69 -0.16% -0.55% 0% 18003 0.2297 53.83 12.76 0% 0 0% 0 0% 0 0% 0%
20221019 13.04 13.04 12.7 12.71 -2.53% -0.78% 0% 20001 0.2563 56.85 12.81 0% 0 0% 0 0% 0 0% 0%
20221018 13.2 13.2 12.94 13.04 -0.15% -0.08% 0% 15792 0.2061 42.27 13.05 0% 0 0% 0 0% 0 0% 0%
20221017 12.82 13.14 12.82 13.06 0.15% 0% 0% 19957 0.2606 49.84 13.06 0% 0 0% 0 0% 0 0% 0%
20220720 13.09 13.18 12.96 13.07 -0.46% 0.15% 0% 29354 0.3832 63.63 13.05 0% 0 0% 0 0% 0 0% 0%
20220719 13.04 13.13 12.84 13.13 0.31% 1% 0% 29825 0.3878 62.92 13 0% 0 0% 0 0% 0 0% 0%
20220718 13 13.24 12.91 13.09 1.63% -0.08% 0% 35372 0.4632 73.04 13.1 0% 0 0% 0 0% 0 0% 0%
20220715 13.27 13.38 12.76 12.88 -3.3% -1.08% 0% 43582 0.5674 91.04 13.02 0% 0 0% 0 0% 0 0% 0%
20220714 13.57 13.67 12.83 13.32 0.91% 0.6% 0% 69990 0.9267 155.31 13.24 0% 0 0% 0 0% 0 0% 0%
20220713 12.73 13.48 12.64 13.2 3.69% 0.84% 0% 56153 0.7353 135.09 13.09 0% 0 0% 0 0% 0 0% 0%
20220712 13.19 13.19 12.6 12.73 -3.12% -0.47% 0% 36914 0.4722 90.87 12.79 0% 0 0% 0 0% 0 0% 0%
20220711 12.97 13.28 12.73 13.14 2.18% 0.23% 0% 39673 0.5202 99.88 13.11 0% 0 0% 0 0% 0 0% 0%
20220708 12.97 13.17 12.82 12.86 -1.68% -1% 0% 33379 0.4335 83.02 12.99 0% 0 0% 0 0% 0 0% 0%
20220707 12.87 13.28 12.73 13.08 2.27% -0.08% 0% 65050 0.8514 153.94 13.09 0% 0 0% 0 0% 0 0% 0%
20220706 12.61 12.88 12.3 12.79 0.79% 0.87% 0% 40763 0.5169 102.85 12.68 0% 0 0% 0 0% 0 0% 0%
20220705 12.85 13.09 12.5 12.69 -1.32% -0.63% 0% 42198 0.5387 110.62 12.77 0% 0 0% 0 0% 0 0% 0%
20220704 12.8 12.93 12.48 12.86 1.66% 0.86% 0% 27064 0.3451 72.72 12.75 0% 0 0% 0 0% 0 0% 0%
20220701 12.89 12.89 12.5 12.65 -1.02% -0.08% 0% 22733 0.2877 57.95 12.66 0% 0 0% 0 0% 0 0% 0%
20220630 12.48 12.91 12.48 12.78 2.16% 0.24% 0% 27115 0.3458 69.43 12.75 0% 0 0% 0 0% 0 0% 0%
20220629 12.93 12.93 12.47 12.51 -2.87% -1.11% 0% 31347 0.3965 80.5 12.65 0% 0 0% 0 0% 0 0% 0%
20220628 12.83 12.94 12.7 12.88 1.1% 0.39% 0% 34939 0.4483 92.68 12.83 0% 0 0% 0 0% 0 0% 0%
20220627 12.85 12.89 12.58 12.74 -0.47% 0.24% 0% 36298 0.4612 96.01 12.71 0% 0 0% 0 0% 0 0% 0%
20220624 12.43 13 12.31 12.8 3.31% -0.08% 0% 57716 0.7396 150.67 12.81 0% 0 0% 0 0% 0 0% 0%
20220623 12.19 12.5 12.14 12.39 2.14% 0.73% 0% 27587 0.3392 75.78 12.3 0% 0 0% 0 0% 0 0% 0%
20220622 12.47 12.47 12.13 12.13 -2.02% -0.98% 0% 26399 0.3235 72.4 12.25 0% 0 0% 0 0% 0 0% 0%
20220621 12.48 12.52 12.19 12.38 0.16% 0.16% 0% 29556 0.3652 80.6 12.36 0% 0 0% 0 0% 0 0% 0%
20220620 12.08 12.52 12.04 12.36 2.32% 0.41% 0% 41581 0.512 113.28 12.31 0% 0 0% 0 0% 0 0% 0%
20220617 11.93 12.08 11.63 12.08 0.92% 1.94% 0% 25294 0.2997 67.52 11.85 0% 0 0% 0 0% 0 0% 0%
20220616 12.04 12.18 11.88 11.97 -1.07% -0.66% 0% 26487 0.3191 70.1 12.05 0% 0 0% 0 0% 0 0% 0%
20220615 12.2 12.58 12.1 12.1 -0.74% -1.22% 0% 29559 0.3622 79.49 12.25 0% 0 0% 0 0% 0 0% 0%
20220614 12.33 12.39 11.8 12.19 -2.87% 0.74% 0% 35624 0.4312 96.71 12.1 0% 0 0% 0 0% 0 0% 0%
20220613 12.23 12.92 11.8 12.55 2.62% 1.54% 0% 48886 0.6041 143.08 12.36 0% 0 0% 0 0% 0 0% 0%
20220610 12.33 12.44 12.03 12.23 -0.81% 0.25% 0% 26434 0.3225 83.74 12.2 0% 0 0% 0 0% 0 0% 0%
20220609 23.13 23.19 22.35 22.4 -3.03% -0.67% 0% 15182 0.3424 89.86 22.55 0% 0 0% 0 0% 0 0% 0%
20220608 23.53 23.71 22.36 23.1 -1.45% 0.17% 0% 17089 0.394 105.31 23.06 0% 0 0% 0 0% 0 0% 0%
20220607 23.48 23.59 23 23.44 0% 0.64% 0% 16697 0.3888 94.49 23.29 0% 0 0% 0 0% 0 0% 0%
20220606 23 23.64 22.74 23.44 3.58% 0.9% 0% 19228 0.4466 99.13 23.23 0% 0 0% 0 0% 0 0% 0%
20220602 22.33 22.72 22 22.63 2.31% 0.98% 0% 18187 0.4076 81.2 22.41 0% 0 0% 0 0% 0 0% 0%
20220601 21.55 22.32 21.33 22.12 2.31% 0.55% 0% 15067 0.3314 65.9 22 0% 0 0% 0 0% 0 0% 0%
20220531 21.19 21.68 20.88 21.62 2.03% 1.22% 0% 12970 0.2771 50.98 21.36 0% 0 0% 0 0% 0 0% 0%
20220530 20.9 21.23 20.76 21.19 0.9% 0.81% 0% 7992 0.168 30.42 21.02 0% 0 0% 0 0% 0 0% 0%
20220527 21.07 21.26 20.52 21 -0.19% -0.05% 0% 9867 0.2073 36.88 21.01 0% 0 0% 0 0% 0 0% 0%
20220526 21.15 21.19 20.52 21.04 -0.33% 0.77% 0% 9472 0.1978 34.4 20.88 0% 0 0% 0 0% 0 0% 0%
20220525 21 21.23 20.83 21.11 0.38% 0.24% 0% 12952 0.2728 45.86 21.06 0% 0 0% 0 0% 0 0% 0%
20220524 22.21 22.45 20.68 21.03 -7.48% -2% 0% 36325 0.7795 123.81 21.46 0% 0 0% 0 0% 0 0% 0%
20220523 23.4 23.41 22.44 22.73 -5.13% -0.13% 0% 35813 0.8152 132.55 22.76 0% 0 0% 0 0% 0 0% 0%
20220520 23 24.24 22.58 23.96 4.4% 1.23% 0% 42175 0.9981 163.17 23.67 0% 0 0% 0 0% 0 0% 0%
20220519 22.85 23.4 22.75 22.95 -1.71% -0.39% 0% 19228 0.4431 78.03 23.04 0% 0 0% 0 0% 0 0% 0%
20220518 22.2 24.07 21.9 23.35 4.99% 0.78% 0% 32467 0.7522 128.12 23.17 0% 0 0% 0 0% 0 0% 0%
20220517 22.51 22.51 21.82 22.24 -1.55% 0.77% 0% 17255 0.3808 65.87 22.07 0% 0 0% 0 0% 0 0% 0%
20220516 22.48 22.8 22.38 22.59 0.49% 0.13% 0% 13127 0.2962 49.37 22.56 0% 0 0% 0 0% 0 0% 0%
20220513 22.73 22.9 22.36 22.48 -0.71% -0.53% 0% 15797 0.357 55.05 22.6 0% 0 0% 0 0% 0 0% 0%
20220512 22.28 22.93 22.21 22.64 1.62% 0.49% 0% 20101 0.4529 62.23 22.53 0% 0 0% 0 0% 0 0% 0%
20220511 22.84 22.99 22.27 22.28 -1.59% -1.28% 0% 25362 0.5725 69.23 22.57 0% 0 0% 0 0% 0 0% 0%
20220510 22.58 22.96 22.31 22.64 -0.92% 0.27% 0% 27361 0.6179 64.55 22.58 0% 0 0% 0 0% 0 0% 0%
20220509 21.89 23.1 21.89 22.85 7.23% 1.6% 0% 34076 0.7664 81.31 22.49 0% 0 0% 0 0% 0 0% 0%
20220506 21.04 22.2 20.94 21.31 -1.71% -1.07% 0% 25229 0.5435 59.11 21.54 0% 0 0% 0 0% 0 0% 0%
20220505 20.77 22.1 20.57 21.68 6.8% 1.03% 0% 28421 0.6099 66.5 21.46 0% 0 0% 0 0% 0 0% 0%
20220429 19.17 20.5 19.17 20.3 6.12% 0.74% 0% 31896 0.6427 72.16 20.15 0% 0 0% 0 0% 0 0% 0%
20220428 19.94 19.99 18.72 19.13 -5.11% -0.62% 0% 30274 0.5829 66.7 19.25 0% 0 0% 0 0% 0 0% 0%
20220427 19.49 20.43 19.3 20.16 -0.79% 1.46% 0% 38658 0.7681 90.91 19.87 0% 0 0% 0 0% 0 0% 0%
20220426 21.25 23.49 19.78 20.32 -8.18% -5.88% 0% 54006 1.1658 145.5 21.59 0% 0 0% 0 0% 0 0% 0%
20220425 24.3 24.95 22.02 22.13 -12.56% -7.21% 0% 60733 1.4487 199.2 23.85 0% 0 0% 0 0% 0 0% 0%
20220422 23.89 25.96 22 25.31 9.52% 5.02% 0% 79266 1.9106 301.77 24.1 0% 0 0% 0 0% 0 0% 0%
20220421 23.89 23.99 22.84 23.11 -3.31% -1.03% 0% 21137 0.4935 99.38 23.35 0% 0 0% 0 0% 0 0% 0%
20220420 23.52 24.22 23.31 23.9 1.36% 0.29% 0% 22544 0.5373 108.52 23.83 0% 0 0% 0 0% 0 0% 0%
20220419 22.81 24.19 22.76 23.58 3.38% 0.17% 0% 22398 0.5272 102.55 23.54 0% 0 0% 0 0% 0 0% 0%
20220418 22.38 22.87 21.81 22.81 1.42% 1.33% 0% 15002 0.3377 56.23 22.51 0% 0 0% 0 0% 0 0% 0%
20220415 22.16 22.98 21.8 22.49 1.08% 0.36% 0% 20221 0.4532 74.02 22.41 0% 0 0% 0 0% 0 0% 0%
20220414 21.7 22.55 21.7 22.25 1.41% -0.09% 0% 13249 0.295 47.71 22.27 0% 0 0% 0 0% 0 0% 0%
20220413 22.63 22.63 21.93 21.94 -3.48% -0.77% 0% 15331 0.339 51.05 22.11 0% 0 0% 0 0% 0 0% 0%
20220412 21.91 22.97 21.72 22.73 2.43% 1.34% 0% 19032 0.4268 58.01 22.43 0% 0 0% 0 0% 0 0% 0%
20220411 22.4 23.41 22 22.19 -1.94% -1.29% 0% 21672 0.4872 60.33 22.48 0% 0 0% 0 0% 0 0% 0%
20220408 23.09 24.38 22.18 22.63 -2.2% -0.7% 0% 22511 0.5131 58.36 22.79 0% 0 0% 0 0% 0 0% 0%
20220407 23.6 24.45 23.02 23.14 -3.42% -1.15% 0% 18176 0.4255 41.81 23.41 0% 0 0% 0 0% 0 0% 0%
20220401 24.23 24.6 23.74 24.15 -1.79% 0.08% 0% 27568 0.6653 53.03 24.13 0% 0 0% 0 0% 0 0% 0%
20220331 22.69 24.89 22.54 24.59 8.66% 1.82% 0% 52766 1.2744 89.31 24.15 0% 0 0% 0 0% 0 0% 0%
20220330 22.45 22.78 22.18 22.63 2.63% 0.67% 0% 18313 0.4117 28.63 22.48 0% 0 0% 0 0% 0 0% 0%
20220329 23.03 23.18 21.81 22.05 -3.46% -1.03% 0% 22049 0.4913 34.33 22.28 0% 0 0% 0 0% 0 0% 0%
20220328 23.4 23.49 22.61 22.84 -3.71% -0.48% 0% 27251 0.6255 44.32 22.95 0% 0 0% 0 0% 0 0% 0%
20220325 24.38 24.5 23.59 23.72 -3.97% -1.13% 0% 34650 0.8312 60.68 23.99 0% 0 0% 0 0% 0 0% 0%
20220324 24.3 25.2 24 24.7 0.82% 0.28% 0% 37723 0.9291 70.74 24.63 0% 0 0% 0 0% 0 0% 0%
20220323 25.41 25.94 24.38 24.5 -4.15% -1.53% 0% 46362 1.1536 93.15 24.88 0% 0 0% 0 0% 0 0% 0%
20220322 25.51 26.11 24.86 25.56 -5.26% 0.55% 0% 74336 1.8895 163.58 25.42 0% 0 0% 0 0% 0 0% 0%
20220321 26.8 27.87 25.26 26.98 2.98% 1.28% 0% 103163 2.7483 273.18 26.64 0% 0 0% 0 0% 0 0% 0%
20220318 23.58 27.9 23.55 26.2 7.6% 0.85% 0% 89292 2.3195 307.71 25.98 0% 0 0% 0 0% 0 0% 0%
20220317 21.8 25.8 21.57 24.35 13.26% 0.08% 0% 60129 1.4629 273.69 24.33 0% 0 0% 0 0% 0 0% 0%
20220316 21.84 21.92 20.73 21.5 -0.28% 0.56% 0% 15357 0.3284 82.28 21.38 0% 0 0% 0 0% 0 0% 0%
20220315 22.21 22.46 21.5 21.56 -2.93% -1.69% 0% 11812 0.259 67.18 21.93 0% 0 0% 0 0% 0 0% 0%
20220311 22.85 23.25 22.22 23.08 1.01% 1.45% 0% 8331 0.1895 47.23 22.75 0% 0 0% 0 0% 0 0% 0%
20220310 23.01 23.56 22.81 22.85 1.06% -1.42% 0% 9840 0.2281 55.67 23.18 0% 0 0% 0 0% 0 0% 0%
20220309 22.5 22.87 21.4 22.61 0.04% 1.57% 0% 13541 0.3014 73.1 22.26 0% 0 0% 0 0% 0 0% 0%
20220308 23.9 23.99 22.4 22.6 -4.24% -1.82% 0% 13909 0.3202 78.94 23.02 0% 0 0% 0 0% 0 0% 0%
20220307 24.03 24.26 23.32 23.6 -2.03% -0.63% 0% 11793 0.2801 71.62 23.75 0% 0 0% 0 0% 0 0% 0%
20220304 25.01 25.36 24.02 24.09 -4.33% -1.79% 0% 10214 0.2505 67.54 24.53 0% 0 0% 0 0% 0 0% 0%
20220303 26.2 26.2 25.08 25.18 -2.85% -1.06% 0% 8181 0.2082 57.23 25.45 0% 0 0% 0 0% 0 0% 0%
20220302 25.79 26.1 25.29 25.92 0.47% 0.86% 0% 6946 0.1785 48.09 25.7 0% 0 0% 0 0% 0 0% 0%
20220301 25.76 26.06 25.29 25.8 0.86% 0.27% 0% 11276 0.2901 76.06 25.73 0% 0 0% 0 0% 0 0% 0%
20220228 26.8 27 25.5 25.58 -6.2% -1.88% 0% 19600 0.511 131.32 26.07 0% 0 0% 0 0% 0 0% 0%
20220225 26.98 27.29 26 27.27 3.53% 1.64% 0% 15970 0.4284 117.58 26.83 0% 0 0% 0 0% 0 0% 0%
20220224 27.32 27.74 25.71 26.34 -4.6% -0.49% 0% 18872 0.4996 145.59 26.47 0% 0 0% 0 0% 0 0% 0%
20220223 26.7 27.68 26.6 27.61 3.14% 1.28% 0% 10408 0.2837 88.31 27.26 0% 0 0% 0 0% 0 0% 0%
20220222 27.25 27.52 26.66 26.77 -2.76% -0.59% 0% 7662 0.2063 64.75 26.93 0% 0 0% 0 0% 0 0% 0%
20220221 27.6 27.88 27.01 27.53 1.25% 0.11% 0% 7822 0.2151 56.14 27.5 0% 0 0% 0 0% 0 0% 0%
20220218 26.55 27.4 26.4 27.19 1.8% 0.67% 0% 7491 0.2023 47.37 27.01 0% 0 0% 0 0% 0 0% 0%
20220217 27.14 27.68 26.71 26.71 -1.8% -1.66% 0% 8828 0.2398 50.44 27.16 0% 0 0% 0 0% 0 0% 0%
20220216 27.35 27.53 26.76 27.2 0.04% 0.63% 0% 6938 0.1875 34.42 27.03 0% 0 0% 0 0% 0 0% 0%
20220215 26.39 27.59 26.32 27.19 2.1% 0.3% 0% 9675 0.2623 43.56 27.11 0% 0 0% 0 0% 0 0% 0%
20220214 25.5 26.74 25.26 26.63 2.86% 2.03% 0% 10775 0.2812 43.62 26.1 0% 0 0% 0 0% 0 0% 0%
20220211 27.28 27.58 25.75 25.89 -2.85% -1.6% 0% 8920 0.2347 32.94 26.31 0% 0 0% 0 0% 0 0% 0%
20220210 27.42 27.79 26.56 26.65 -3.76% -1.26% 0% 12031 0.3247 43.53 26.99 0% 0 0% 0 0% 0 0% 0%
20220209 28.13 28.43 27.4 27.69 -0.14% -0.07% 0% 12044 0.3337 41.95 27.71 0% 0 0% 0 0% 0 0% 0%
20211203 30.52 32.19 30.52 31.97 3.8% 1.49% 0% 28704 0.9042 101.61 31.5 0% 0 0% 0 0% 0 0% 0%
20211202 31.29 31.29 30.1 30.8 -1.16% 0.36% 0% 21912 0.6725 74.44 30.69 0% 0 0% 0 0% 0 0% 0%
20211201 29.92 31.3 29.86 31.16 3.38% 0.97% 0% 23124 0.7135 71.87 30.86 0% 0 0% 0 0% 0 0% 0%
20211130 29.66 31 28.91 30.14 1.76% -0.2% 0% 33147 1.0011 98.57 30.2 0% 0 0% 0 0% 0 0% 0%
20211129 28.77 30.15 28.77 29.62 1.47% 0.14% 0% 26505 0.784 73.94 29.58 0% 0 0% 0 0% 0 0% 0%
20211126 29.32 29.99 29 29.19 -0.88% -0.68% 0% 25411 0.7469 69.48 29.39 0% 0 0% 0 0% 0 0% 0%
20211125 28.61 30.5 28.21 29.45 2.94% 0.03% 0% 30339 0.8933 78.05 29.44 0% 0 0% 0 0% 0 0% 0%
20211124 29.07 29.14 28.2 28.61 -0.07% 0.25% 0% 18429 0.5259 46.45 28.54 0% 0 0% 0 0% 0 0% 0%
20211123 27.86 29.16 27.67 28.63 1.24% 0.56% 0% 27095 0.7714 66.62 28.47 0% 0 0% 0 0% 0 0% 0%
20211122 28.01 28.58 27.35 28.28 1.29% 0.78% 0% 44180 1.2397 99.93 28.06 0% 0 0% 0 0% 0 0% 0%
20211119 28.38 28.68 27.7 27.92 -0.92% -1.06% 0% 36770 1.0378 80.22 28.22 0% 0 0% 0 0% 0 0% 0%
20211118 27.96 29.55 27.2 28.18 2.1% -0.46% 0% 55709 1.577 129.44 28.31 0% 0 0% 0 0% 0 0% 0%
20211117 26.59 27.63 26.16 27.6 3.84% 2.07% 0% 35642 0.9639 89.18 27.04 0% 0 0% 0 0% 0 0% 0%
20211116 26.47 28.1 26.41 26.58 0.23% -2.57% 0% 54011 1.4734 145.69 27.28 0% 0 0% 0 0% 0 0% 0%
20211115 26.04 26.65 26 26.52 1.03% 0.65% 0% 36847 0.971 108.84 26.35 0% 0 0% 0 0% 0 0% 0%
20211112 24.85 26.86 24.51 26.25 4.67% 1.35% 0% 56377 1.4603 176.35 25.9 0% 0 0% 0 0% 0 0% 0%
20211111 24.15 25.3 24 25.08 3.12% 0.44% 0% 32415 0.8094 114.76 24.97 0% 0 0% 0 0% 0 0% 0%
20211110 24.6 24.88 23.75 24.32 -1.14% 0.75% 0% 33950 0.8194 121.53 24.14 0% 0 0% 0 0% 0 0% 0%
20211109 24.77 25.59 24.51 24.6 0.29% -1.68% 0% 65661 1.6429 247.49 25.02 0% 0 0% 0 0% 0 0% 0%
20211108 22.28 24.68 21.78 24.53 10.9% 3.33% 0% 75959 1.8031 324.75 23.74 0% 0 0% 0 0% 0 0% 0%
20211105 22 22.34 21.81 22.12 0.96% 0.09% 0% 13495 0.2983 63.97 22.1 0% 0 0% 0 0% 0 0% 0%
20211104 21.76 22 21.58 21.91 0.69% 0.41% 0% 9634 0.2102 45.94 21.82 0% 0 0% 0 0% 0 0% 0%
20211103 21.44 22.07 21.34 21.76 0.74% 0.6% 0% 13160 0.2846 63.16 21.63 0% 0 0% 0 0% 0 0% 0%
20211102 21.75 22.13 21.28 21.6 0.14% -0.51% 0% 13894 0.3017 67.89 21.71 0% 0 0% 0 0% 0 0% 0%
20211101 20.96 22.5 20.82 21.57 2.96% 0.23% 0% 16802 0.3616 80.48 21.52 0% 0 0% 0 0% 0 0% 0%
20211029 21.16 21.4 20.4 20.95 0.92% 0.77% 0% 12371 0.2572 61.33 20.79 0% 0 0% 0 0% 0 0% 0%
20211028 21.5 22 20.6 20.76 -5.81% -1.75% 0% 24457 0.5168 127.86 21.13 0% 0 0% 0 0% 0 0% 0%
20211027 23.7 23.78 21.5 22.04 -5.12% -0.9% 0% 31022 0.69 189.86 22.24 0% 0 0% 0 0% 0 0% 0%
20211026 23.09 23.87 22.83 23.23 -0.56% 0.09% 0% 24226 0.5624 182.72 23.21 0% 0 0% 0 0% 0 0% 0%
20211025 21.65 23.46 21.6 23.36 7.21% 1.92% 0% 39737 0.9108 347.12 22.92 0% 0 0% 0 0% 0 0% 0%
20211022 21.39 22 21.38 21.79 1.63% -0.05% 0% 9547 0.2081 115.85 21.8 0% 0 0% 0 0% 0 0% 0%
20211021 21.65 21.82 21.35 21.44 -1.65% -0.92% 0% 6110 0.1322 78.86 21.64 0% 0 0% 0 0% 0 0% 0%
20211020 21.5 21.8 21.12 21.8 0.69% 1.58% 0% 10226 0.2195 133.72 21.46 0% 0 0% 0 0% 0 0% 0%
20211019 20.83 21.68 20.7 21.65 3.89% 0.84% 0% 15894 0.3413 206.76 21.47 0% 0 0% 0 0% 0 0% 0%
20211018 20.76 20.96 20.62 20.84 0.39% 0.43% 0% 2786 0.0578 39.12 20.75 0% 0 0% 0 0% 0 0% 0%
20211015 21.08 21.08 20.73 20.76 -1.66% -0.53% 0% 4715 0.0984 56.97 20.87 0% 0 0% 0 0% 0 0% 0%
20211014 21.05 21.14 20.83 21.11 0.29% 0.52% 0% 4672 0.0981 49.44 21 0% 0 0% 0 0% 0 0% 0%
20211013 20.75 21.12 20.59 21.05 1.99% 0.53% 0% 6897 0.1444 62.17 20.94 0% 0 0% 0 0% 0 0% 0%
20211012 20.92 20.94 20.35 20.64 -1.43% 0.05% 0% 5275 0.1088 44.06 20.63 0% 0 0% 0 0% 0 0% 0%
20211011 21.24 21.24 20.89 20.94 -0.14% -0.1% 0% 3469 0.0727 27.51 20.96 0% 0 0% 0 0% 0 0% 0%
20211008 20.69 21.1 20.69 20.97 1.9% 0% 0% 4221 0.0885 30.76 20.97 0% 0 0% 0 0% 0 0% 0%
20210930 20.43 20.74 20.4 20.58 1.43% 0.05% 0% 5493 0.113 37.1 20.57 0% 0 0% 0 0% 0 0% 0%
20210929 21.05 21.35 20.16 20.29 -4.34% -2.08% 0% 10013 0.2075 60.37 20.72 0% 0 0% 0 0% 0 0% 0%
20210928 21.45 21.65 21 21.21 -1.12% -0.75% 0% 7684 0.1642 45.99 21.37 0% 0 0% 0 0% 0 0% 0%
20210927 22.2 22.41 21.27 21.45 -3.81% -1.38% 0% 12637 0.2749 69.68 21.75 0% 0 0% 0 0% 0 0% 0%
20210924 23.01 23.01 22.22 22.3 -2.58% -1.2% 0% 13266 0.2994 71.29 22.57 0% 0 0% 0 0% 0 0% 0%
20210923 22.34 22.9 22.34 22.89 3.48% 0.93% 0% 15354 0.3482 82.76 22.68 0% 0 0% 0 0% 0 0% 0%
20210922 22.11 22.42 21.89 22.12 -1.03% -0.09% 0% 6643 0.1471 35.66 22.14 0% 0 0% 0 0% 0 0% 0%
20210917 22.42 22.8 22.22 22.35 -0.89% -0.36% 0% 8614 0.1932 44.64 22.43 0% 0 0% 0 0% 0 0% 0%
20210916 22.97 23.11 22.52 22.55 -0.97% -1.27% 0% 12153 0.2776 61.21 22.84 0% 0 0% 0 0% 0 0% 0%
20210915 22.52 22.78 22.28 22.77 1.11% 1.07% 0% 9657 0.2176 44.71 22.53 0% 0 0% 0 0% 0 0% 0%
20210914 23.2 23.2 22.4 22.52 -2.97% -0.97% 0% 18437 0.4192 81.38 22.74 0% 0 0% 0 0% 0 0% 0%
20210913 23 23.23 22.85 23.21 0.52% 0.78% 0% 10922 0.2515 46.49 23.03 0% 0 0% 0 0% 0 0% 0%
20210910 23.35 23.42 22.8 23.09 -1.32% -0.3% 0% 15351 0.3556 63.09 23.16 0% 0 0% 0 0% 0 0% 0%
20210909 23.6 23.83 23.38 23.4 -1.02% -0.85% 0% 17146 0.4047 71.5 23.6 0% 0 0% 0 0% 0 0% 0%
20210908 23.73 23.76 23.53 23.64 -0.3% 0.04% 0% 11670 0.2758 46.44 23.63 0% 0 0% 0 0% 0 0% 0%
20210907 23.8 23.81 23.5 23.71 -0.04% 0.08% 0% 13552 0.321 53.93 23.69 0% 0 0% 0 0% 0 0% 0%
20210906 23.41 23.85 23.16 23.72 1.5% 0.89% 0% 20023 0.4707 75.5 23.51 0% 0 0% 0 0% 0 0% 0%
20210729 22.6 22.96 22.41 22.51 -0.22% -0.53% 0% 18795 0.4253 66.95 22.63 0% 0 0% 0 0% 0 0% 0%
20210728 22.09 22.99 21.22 22.56 2.13% 1.44% 0% 24027 0.5343 79.94 22.24 0% 0 0% 0 0% 0 0% 0%
20210727 22.88 23.1 22.03 22.09 -2.99% -2.34% 0% 17087 0.3865 57.53 22.62 0% 0 0% 0 0% 0 0% 0%
20210726 23.95 23.95 22.5 22.77 -4.13% -0.91% 0% 21916 0.5037 71.11 22.98 0% 0 0% 0 0% 0 0% 0%
20210723 24.28 24.4 23.75 23.75 -1.98% -1.33% 0% 14621 0.352 47.93 24.07 0% 0 0% 0 0% 0 0% 0%
20210722 24.18 24.44 24.05 24.23 -0.12% 0.17% 0% 14831 0.3588 47.15 24.19 0% 0 0% 0 0% 0 0% 0%
20210721 23.61 24.54 23.61 24.26 1.63% 0.04% 0% 20914 0.5072 57.86 24.25 0% 0 0% 0 0% 0 0% 0%
20210720 23.6 23.9 23.43 23.87 0.67% 0.59% 0% 14616 0.3468 32.67 23.73 0% 0 0% 0 0% 0 0% 0%
20210719 24.39 24.44 23.71 23.71 -3.07% -0.79% 0% 25597 0.6118 51.05 23.9 0% 0 0% 0 0% 0 0% 0%
20210716 24.89 24.89 24.45 24.46 -1.61% -0.65% 0% 24572 0.605 46.8 24.62 0% 0 0% 0 0% 0 0% 0%
20210715 25.86 25.86 24.66 24.86 -3.27% -0.6% 0% 31324 0.7835 59.06 25.01 0% 0 0% 0 0% 0 0% 0%
20210714 25.6 26.1 25.5 25.7 0.12% -0.39% 0% 23368 0.6029 46.14 25.8 0% 0 0% 0 0% 0 0% 0%
20210713 26 26 25.46 25.67 -1.91% 0.04% 0% 30103 0.7723 58.7 25.66 0% 0 0% 0 0% 0 0% 0%
20210712 25.9 26.5 25.66 26.17 1.12% 0.46% 0% 30723 0.8004 60.71 26.05 0% 0 0% 0 0% 0 0% 0%
20210709 25.7 26.38 25.55 25.88 -0.04% -0.5% 0% 32053 0.8336 62.31 26.01 0% 0 0% 0 0% 0 0% 0%
20210708 27 27.37 25.62 25.89 -4.32% -1.86% 0% 63439 1.6736 113.82 26.38 0% 0 0% 0 0% 0 0% 0%
20210707 25.9 28.8 25.8 27.06 2.19% -1.28% 0% 95623 2.6213 159.11 27.41 0% 0 0% 0 0% 0 0% 0%
20210706 25.89 26.86 25.23 26.48 2.68% 1.46% 0% 64391 1.6809 114.39 26.1 0% 0 0% 0 0% 0 0% 0%
20210705 25.97 26.84 25.55 25.79 3.16% -1.23% 0% 59249 1.5469 112.76 26.11 0% 0 0% 0 0% 0 0% 0%
20210702 24.65 25.56 24.44 25 1.83% 0.04% 0% 35154 0.8786 68.36 24.99 0% 0 0% 0 0% 0 0% 0%
20210701 25 25.08 24.5 24.55 -1.6% -0.32% 0% 23544 0.5799 46 24.63 0% 0 0% 0 0% 0 0% 0%
20210630 24.66 25.05 24.51 24.95 1.63% 0.81% 0% 30211 0.7478 59.29 24.75 0% 0 0% 0 0% 0 0% 0%
20210629 25.16 25.23 24.51 24.55 -2.66% -0.69% 0% 36224 0.8955 71.11 24.72 0% 0 0% 0 0% 0 0% 0%
20210628 25.4 25.89 25.05 25.22 -1.41% -0.2% 0% 45789 1.1571 91.95 25.27 0% 0 0% 0 0% 0 0% 0%
20210625 26.6 26.79 25.41 25.58 -7.52% -1.5% 0% 82660 2.1468 175.17 25.97 0% 0 0% 0 0% 0 0% 0%
20210624 24.46 28.98 24.45 27.66 13.08% 4.69% 0% 130512 3.4487 313.28 26.42 0% 0 0% 0 0% 0 0% 0%
20210623 25.09 25.15 24.42 24.46 -2.51% -0.65% 0% 33921 0.8352 97.75 24.62 0% 0 0% 0 0% 0 0% 0%
20210622 25 25.28 24.89 25.09 -0.04% 0.08% 0% 25847 0.6481 76.29 25.07 0% 0 0% 0 0% 0 0% 0%
20210621 24.66 25.17 24.39 25.1 1.29% 1.21% 0% 27020 0.6701 73.36 24.8 0% 0 0% 0 0% 0 0% 0%
20210618 24.33 24.97 24.32 24.78 1.52% 0.08% 0% 27135 0.6719 66.02 24.76 0% 0 0% 0 0% 0 0% 0%
20210617 24.5 24.7 24.2 24.41 -1.13% -0.29% 0% 22763 0.5573 45.79 24.48 0% 0 0% 0 0% 0 0% 0%
20210616 24.45 24.97 24.4 24.69 0.98% 0.08% 0% 26247 0.6476 48.76 24.67 0% 0 0% 0 0% 0 0% 0%
20210615 25.19 25.23 24.34 24.45 -2.51% -0.85% 0% 33335 0.8222 57.83 24.66 0% 0 0% 0 0% 0 0% 0%
20210611 24.79 25.35 24.76 25.08 1.09% 0.04% 0% 30506 0.7649 49.72 25.07 0% 0 0% 0 0% 0 0% 0%
20210610 25.24 25.24 24.77 24.81 -2.21% -0.64% 0% 34465 0.8607 49.73 24.97 0% 0 0% 0 0% 0 0% 0%
20210609 24.95 25.61 24.78 25.37 1.16% 0.75% 0% 38281 0.964 48.65 25.18 0% 0 0% 0 0% 0 0% 0%
20210608 24.97 25.25 24.84 25.08 1.05% 0.16% 0% 31324 0.7843 33.75 25.04 0% 0 0% 0 0% 0 0% 0%
20210607 25.6 25.62 24.7 24.82 -3.91% -0.68% 0% 50283 1.2565 44.99 24.99 0% 0 0% 0 0% 0 0% 0%
20210604 26.62 26.68 25.81 25.83 -4.4% -1.22% 0% 60957 1.5941 53.41 26.15 0% 0 0% 0 0% 0 0% 0%
20210603 25.7 27.49 25.55 27.02 4.24% 2.12% 0% 96655 2.5575 80.15 26.46 0% 0 0% 0 0% 0 0% 0%
20210602 25.81 26.4 25.4 25.92 -0.23% 0.08% 0% 61472 1.5924 47.68 25.9 0% 0 0% 0 0% 0 0% 0%
20210601 25.55 26.23 25.55 25.98 0.97% 0.31% 0% 58968 1.5275 41.13 25.9 0% 0 0% 0 0% 0 0% 0%
20210531 26.08 26.36 25.5 25.73 -2.8% 0.12% 0% 73665 1.8933 44.07 25.7 0% 0 0% 0 0% 0 0% 0%
20210528 27.14 27.86 26.4 26.47 -2.93% -2.4% 0% 91730 2.4881 48.12 27.12 0% 0 0% 0 0% 0 0% 0%
20210527 27.75 28.3 27.19 27.27 -4.48% -0.84% 0% 108613 2.9874 45.2 27.5 0% 0 0% 0 0% 0 0% 0%
20210526 27.5 29.9 27.17 28.55 -0.73% 0.53% 0% 133865 3.8014 36.9 28.4 0% 0 0% 0 0% 0 0% 0%
20210525 30.5 31.26 28.08 28.76 -17.21% -2.11% 0% 178277 5.2382 47.74 29.38 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1