首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 泰福泵业300992
    4. 返回上一页 刷新
股票代码（例：sz300992）       447条   (进入泰福泵业股票专站) 泰福泵业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.89 20.98 20.62 20.85 0% 0.14% 0% 8013 0.1668 67.73 20.82 0% 0 0% 0 0% 0 0% 0%
20230927 20.47 20.97 20.33 20.85 1.81% 0.1% 0% 10787 0.2247 91.05 20.83 0% 0 0% 0 0% 0 0% 0%
20230926 20.61 20.66 20.37 20.48 -0.63% 0.05% 0% 4983 0.102 39.99 20.47 0% 0 0% 0 0% 0 0% 0%
20230925 20.73 20.99 20.5 20.61 -0.53% -0.63% 0% 10581 0.2194 83.28 20.74 0% 0 0% 0 0% 0 0% 0%
20230922 20.1 20.76 20.1 20.72 3.14% 0.88% 0% 15031 0.3088 114.38 20.54 0% 0 0% 0 0% 0 0% 0%
20230921 20.26 20.45 20.07 20.09 -0.79% -0.69% 0% 6228 0.126 47.13 20.23 0% 0 0% 0 0% 0 0% 0%
20230920 20 20.56 20 20.25 0.9% -0.54% 0% 8673 0.1766 63.56 20.36 0% 0 0% 0 0% 0 0% 0%
20230919 20.29 20.55 19.95 20.07 -1.33% -0.5% 0% 6202 0.1251 43.95 20.17 0% 0 0% 0 0% 0 0% 0%
20230918 19.81 20.64 19.65 20.34 2.68% 0.39% 0% 10678 0.2163 73.84 20.26 0% 0 0% 0 0% 0 0% 0%
20230915 20.27 20.27 19.8 19.81 -1.44% -0.7% 0% 8507 0.1697 58.58 19.95 0% 0 0% 0 0% 0 0% 0%
20230914 20.21 20.3 19.81 20.1 -0.69% 0.1% 0% 7980 0.1602 56.53 20.08 0% 0 0% 0 0% 0 0% 0%
20230913 20.57 20.66 20.08 20.24 -1.56% -0.3% 0% 12073 0.2451 84.01 20.3 0% 0 0% 0 0% 0 0% 0%
20230912 20.64 20.78 20.43 20.56 -0.68% 0.1% 0% 5652 0.1161 39.29 20.54 0% 0 0% 0 0% 0 0% 0%
20230911 20.9 20.95 20.6 20.7 -0.96% 0% 0% 10568 0.2188 67.68 20.7 0% 0 0% 0 0% 0 0% 0%
20230908 20.49 20.99 20.34 20.9 2.1% 0.53% 0% 10995 0.2286 71.5 20.79 0% 0 0% 0 0% 0 0% 0%
20230907 20.8 20.85 20.42 20.47 -1.54% -0.68% 0% 7631 0.1573 50.49 20.61 0% 0 0% 0 0% 0 0% 0%
20230906 20.7 20.82 20.54 20.79 0.58% 0.29% 0% 8328 0.1726 54.81 20.73 0% 0 0% 0 0% 0 0% 0%
20230905 20.78 20.87 20.55 20.67 -0.62% -0.1% 0% 8232 0.1703 55.34 20.69 0% 0 0% 0 0% 0 0% 0%
20230904 20.8 20.81 20.23 20.8 0.73% 0.63% 0% 10389 0.2147 67.86 20.67 0% 0 0% 0 0% 0 0% 0%
20230901 20.64 20.9 20.54 20.65 -0.15% 0% 0% 6842 0.1413 44.25 20.65 0% 0 0% 0 0% 0 0% 0%
20230831 20.59 20.8 20.33 20.68 0.49% 0.53% 0% 13364 0.2749 78.06 20.57 0% 0 0% 0 0% 0 0% 0%
20230830 20.15 20.84 20.15 20.58 0.64% -0.19% 0% 15773 0.3253 93.03 20.62 0% 0 0% 0 0% 0 0% 0%
20230829 19.33 20.46 19.23 20.45 5.9% 1.19% 0% 21229 0.4291 136.07 20.21 0% 0 0% 0 0% 0 0% 0%
20230828 20.1 20.47 19.2 19.31 -1.23% -2.28% 0% 12964 0.2562 89.89 19.76 0% 0 0% 0 0% 0 0% 0%
20230825 19.9 20.16 19.4 19.55 -2.69% -1.16% 0% 10923 0.2161 73.55 19.78 0% 0 0% 0 0% 0 0% 0%
20230824 20.17 20.27 19.66 20.09 -0.4% 0.7% 0% 13146 0.2623 89.05 19.95 0% 0 0% 0 0% 0 0% 0%
20230823 20.19 20.41 20.01 20.17 -0.54% -0.25% 0% 9016 0.1823 61.43 20.22 0% 0 0% 0 0% 0 0% 0%
20230822 20.15 20.45 19.73 20.28 0.65% 1.45% 0% 14891 0.2977 91.34 19.99 0% 0 0% 0 0% 0 0% 0%
20230821 20.3 20.66 20.14 20.15 0% -0.69% 0% 11198 0.2272 71.64 20.29 0% 0 0% 0 0% 0 0% 0%
20230818 19.8 20.62 19.64 20.15 1.36% -0.89% 0% 23011 0.4677 144.34 20.33 0% 0 0% 0 0% 0 0% 0%
20230817 19.29 19.89 18.98 19.88 3.06% 1.64% 0% 13536 0.2648 81.49 19.56 0% 0 0% 0 0% 0 0% 0%
20230816 19.33 19.47 19.16 19.29 -0.1% -0.31% 0% 8006 0.1549 46.96 19.35 0% 0 0% 0 0% 0 0% 0%
20230815 19.3 19.57 19.14 19.31 0.05% 0.05% 0% 7335 0.1416 41.14 19.3 0% 0 0% 0 0% 0 0% 0%
20230814 19.41 19.52 18.97 19.3 -1.03% 0.57% 0% 11426 0.2193 57.07 19.19 0% 0 0% 0 0% 0 0% 0%
20230811 19.68 19.97 19.49 19.5 -0.86% -1.32% 0% 12076 0.2386 54.85 19.76 0% 0 0% 0 0% 0 0% 0%
20230810 19.51 19.77 19.4 19.67 0.05% 0.41% 0% 13977 0.2738 63.29 19.59 0% 0 0% 0 0% 0 0% 0%
20230809 19.7 20.33 19.33 19.66 0.15% -1.4% 0% 22922 0.4571 105.72 19.94 0% 0 0% 0 0% 0 0% 0%
20230808 19.55 19.69 19.41 19.63 0.82% 0.41% 0% 8748 0.171 37.71 19.55 0% 0 0% 0 0% 0 0% 0%
20230807 19.77 19.79 19.37 19.47 -1.27% -0.41% 0% 12048 0.2355 51.12 19.55 0% 0 0% 0 0% 0 0% 0%
20230804 20.2 20.44 19.6 19.72 -2.04% -0.45% 0% 20046 0.3972 88.12 19.81 0% 0 0% 0 0% 0 0% 0%
20230803 20.21 20.34 19.99 20.13 -0.74% -0.35% 0% 12918 0.2609 59.99 20.2 0% 0 0% 0 0% 0 0% 0%
20230802 20.45 20.47 20.08 20.28 -0.83% 0.2% 0% 12611 0.2553 56.93 20.24 0% 0 0% 0 0% 0 0% 0%
20230801 20.9 20.95 20.21 20.45 -2.48% 0% 0% 25707 0.5256 108.98 20.45 0% 0 0% 0 0% 0 0% 0%
20230731 20.77 21.01 20.39 20.97 1.99% 1.21% 0% 33829 0.7011 134.63 20.72 0% 0 0% 0 0% 0 0% 0%
20230728 20.66 21.41 20.44 20.56 -0.34% -0.96% 0% 26345 0.5468 107.47 20.76 0% 0 0% 0 0% 0 0% 0%
20230727 20.76 20.98 20.41 20.63 -0.43% -0.34% 0% 11448 0.237 45.07 20.7 0% 0 0% 0 0% 0 0% 0%
20230726 20.53 20.9 20.41 20.72 0.93% 0.05% 0% 12341 0.2556 43.5 20.71 0% 0 0% 0 0% 0 0% 0%
20230725 20.1 20.55 20.1 20.53 2.09% 0.64% 0% 10460 0.2134 34.59 20.4 0% 0 0% 0 0% 0 0% 0%
20230724 19.85 20.22 19.72 20.11 1.46% 0.2% 0% 7410 0.1487 23.49 20.07 0% 0 0% 0 0% 0 0% 0%
20230721 20.07 20.27 19.82 19.82 -1.34% -0.8% 0% 8952 0.1789 28.38 19.98 0% 0 0% 0 0% 0 0% 0%
20230720 20.47 20.5 19.96 20.09 -1.81% -0.4% 0% 11048 0.2228 35.83 20.17 0% 0 0% 0 0% 0 0% 0%
20230719 20.51 20.78 20.3 20.46 -0.92% 0.1% 0% 9137 0.1868 31.29 20.44 0% 0 0% 0 0% 0 0% 0%
20230718 20.34 20.8 20.2 20.65 1.52% 0.34% 0% 16548 0.3405 60.84 20.58 0% 0 0% 0 0% 0 0% 0%
20230717 20.23 20.4 20.11 20.34 0.59% 0.35% 0% 6449 0.1307 26.53 20.27 0% 0 0% 0 0% 0 0% 0%
20230714 20.36 20.38 20.13 20.22 -0.44% -0.15% 0% 6910 0.1399 30.37 20.25 0% 0 0% 0 0% 0 0% 0%
20230713 20.4 20.48 20.08 20.31 0.59% 0.3% 0% 8207 0.1662 39.68 20.25 0% 0 0% 0 0% 0 0% 0%
20230712 20.43 20.53 20.11 20.19 -1.22% -0.59% 0% 10213 0.2074 64.18 20.31 0% 0 0% 0 0% 0 0% 0%
20230711 20.11 20.44 20.04 20.44 1.64% 0.79% 0% 10264 0.2082 61.23 20.28 0% 0 0% 0 0% 0 0% 0%
20230710 20.26 20.32 20.02 20.11 -0.49% -0.2% 0% 7505 0.1512 45.95 20.15 0% 0 0% 0 0% 0 0% 0%
20230707 20.25 20.27 20.01 20.21 0.4% 0.25% 0% 10596 0.2136 64.94 20.16 0% 0 0% 0 0% 0 0% 0%
20230706 20.28 20.29 20.04 20.13 -0.59% -0.1% 0% 8547 0.1722 50.32 20.15 0% 0 0% 0 0% 0 0% 0%
20230705 20.29 20.41 20.02 20.25 0% -0.1% 0% 12770 0.2588 76.36 20.27 0% 0 0% 0 0% 0 0% 0%
20230704 19.99 20.41 19.9 20.25 1.25% 0% 0% 11387 0.2306 58.48 20.25 0% 0 0% 0 0% 0 0% 0%
20230703 20.3 20.88 19.98 20 -0.6% -1.09% 0% 12797 0.2587 66.5 20.22 0% 0 0% 0 0% 0 0% 0%
20230630 20.2 20.43 20.07 20.12 0% -0.45% 0% 14572 0.2945 76.14 20.21 0% 0 0% 0 0% 0 0% 0%
20230629 19.79 20.21 19.66 20.12 1.31% 0.1% 0% 13822 0.2778 72.86 20.1 0% 0 0% 0 0% 0 0% 0%
20230628 19.6 19.94 19.41 19.86 0.91% 0.81% 0% 13445 0.2648 70.28 19.7 0% 0 0% 0 0% 0 0% 0%
20230627 19.1 19.68 19.1 19.68 3.2% 0.66% 0% 11130 0.2176 59.02 19.55 0% 0 0% 0 0% 0 0% 0%
20230626 19.4 19.7 19.07 19.07 -2.15% -1.55% 0% 9199 0.1782 49.67 19.37 0% 0 0% 0 0% 0 0% 0%
20230621 19.5 19.85 19.4 19.49 -0.26% -0.61% 0% 9502 0.1863 53.18 19.61 0% 0 0% 0 0% 0 0% 0%
20230620 19.63 19.73 19.18 19.54 1.35% 0.1% 0% 12540 0.2448 72.1 19.52 0% 0 0% 0 0% 0 0% 0%
20230619 19.47 19.62 19.26 19.28 -0.62% -0.67% 0% 7702 0.1495 46.12 19.41 0% 0 0% 0 0% 0 0% 0%
20230616 19.45 19.49 19.3 19.4 -0.05% 0% 0% 7414 0.1438 47.21 19.4 0% 0 0% 0 0% 0 0% 0%
20230615 19.25 19.41 19.1 19.41 0.57% 0.47% 0% 6315 0.122 38.87 19.32 0% 0 0% 0 0% 0 0% 0%
20230614 19.3 19.38 19.09 19.3 0.05% 0.42% 0% 5251 0.1009 30.8 19.22 0% 0 0% 0 0% 0 0% 0%
20230613 19.44 19.49 19.09 19.29 0.42% -0.21% 0% 7733 0.1495 41.8 19.33 0% 0 0% 0 0% 0 0% 0%
20230612 18.95 19.3 18.46 19.21 1.32% 1.75% 0% 11067 0.2089 51.36 18.88 0% 0 0% 0 0% 0 0% 0%
20230609 18.87 19.09 18.72 18.96 0.8% 0.11% 0% 6457 0.1223 26.17 18.94 0% 0 0% 0 0% 0 0% 0%
20230608 18.9 19.23 18.8 18.88 -0.16% -0.63% 0% 6601 0.1254 23.04 19 0% 0 0% 0 0% 0 0% 0%
20230607 18.9 19.09 18.71 18.91 0.11% 0.16% 0% 6900 0.1303 24.02 18.88 0% 0 0% 0 0% 0 0% 0%
20230606 19.24 19.3 18.84 18.89 -1.72% -0.79% 0% 8494 0.1617 30.19 19.04 0% 0 0% 0 0% 0 0% 0%
20230605 19.26 19.45 19.18 19.22 -0.05% -0.31% 0% 5955 0.1148 22.35 19.28 0% 0 0% 0 0% 0 0% 0%
20230602 19.03 19.29 19.03 19.23 0.58% 0.16% 0% 6584 0.1264 25.41 19.2 0% 0 0% 0 0% 0 0% 0%
20230601 19.14 19.31 18.85 19.12 -0.1% -0.1% 0% 9635 0.1844 46.76 19.14 0% 0 0% 0 0% 0 0% 0%
20230531 19.31 19.76 19.1 19.14 -0.88% -0.83% 0% 14017 0.2705 71.6 19.3 0% 0 0% 0 0% 0 0% 0%
20230530 18.96 19.84 18.86 19.31 1.42% -0.82% 0% 20030 0.3899 92.2 19.47 0% 0 0% 0 0% 0 0% 0%
20230529 19.1 19.35 18.85 19.04 -2.86% -0.37% 0% 27979 0.5348 152 19.11 0% 0 0% 0 0% 0 0% 0%
20230526 19.97 20.65 19.36 19.6 1.29% -1.8% 0% 44554 0.8892 324.78 19.96 0% 0 0% 0 0% 0 0% 0%
20230525 19.2 19.35 19 19.35 0.62% 0.73% 0% 8360 0.1606 86.36 19.21 0% 0 0% 0 0% 0 0% 0%
20230524 19.26 19.36 18.94 19.23 1% 0.16% 0% 7821 0.1502 83.72 19.2 0% 0 0% 0 0% 0 0% 0%
20230523 19.31 19.31 19.03 19.04 -1.04% -0.52% 0% 4604 0.0881 50.39 19.14 0% 0 0% 0 0% 0 0% 0%
20230522 18.94 19.27 18.9 19.24 1.37% 0.47% 0% 6915 0.1324 76.01 19.15 0% 0 0% 0 0% 0 0% 0%
20230519 19 19.12 18.92 18.98 -0.11% -0.16% 0% 6724 0.1278 74.26 19.01 0% 0 0% 0 0% 0 0% 0%
20230518 18.97 19.1 18.75 19 0.58% 0.11% 0% 10387 0.1971 119.55 18.98 0% 0 0% 0 0% 0 0% 0%
20230517 18.5 18.92 18.44 18.89 1.89% 0.8% 0% 7824 0.1466 91.84 18.74 0% 0 0% 0 0% 0 0% 0%
20230516 18.38 18.59 18.33 18.54 0.87% 0.43% 0% 5960 0.11 66.8 18.46 0% 0 0% 0 0% 0 0% 0%
20230515 18.21 18.42 18.16 18.38 1.04% 0.33% 0% 5711 0.1046 58.67 18.32 0% 0 0% 0 0% 0 0% 0%
20230510 18.02 18.4 17.94 18.3 1.55% 0.44% 0% 4528 0.0825 49.55 18.22 0% 0 0% 0 0% 0 0% 0%
20230509 18.52 18.52 18 18.02 -2.44% -0.72% 0% 5847 0.1061 51.55 18.15 0% 0 0% 0 0% 0 0% 0%
20230508 18.54 18.56 18.3 18.47 0.93% 0% 0% 5447 0.1006 46.35 18.47 0% 0 0% 0 0% 0 0% 0%
20230505 18.41 18.53 18.19 18.3 -0.54% -0.33% 0% 4265 0.0783 33.37 18.36 0% 0 0% 0 0% 0 0% 0%
20230504 18.37 18.47 18.16 18.4 0.55% 0.27% 0% 5993 0.11 43.51 18.35 0% 0 0% 0 0% 0 0% 0%
20230428 18.01 18.31 18.01 18.3 1.61% 0.33% 0% 4354 0.0794 29.57 18.24 0% 0 0% 0 0% 0 0% 0%
20230427 17.91 18.26 17.8 18.01 0.17% -0.33% 0% 4848 0.0876 29.79 18.07 0% 0 0% 0 0% 0 0% 0%
20230426 17.45 18.07 17.27 17.98 2.16% 1.12% 0% 7019 0.1248 36.23 17.78 0% 0 0% 0 0% 0 0% 0%
20230425 17.87 17.92 17.31 17.6 -2.22% 0.28% 0% 7231 0.1269 32.39 17.55 0% 0 0% 0 0% 0 0% 0%
20230424 17.8 18.04 17.54 18 1.07% 0.95% 0% 5171 0.0922 23.51 17.83 0% 0 0% 0 0% 0 0% 0%
20230421 18.22 18.3 17.75 17.81 -2.04% -1% 0% 6232 0.1121 28.64 17.99 0% 0 0% 0 0% 0 0% 0%
20230420 18.43 18.44 18.06 18.18 -1.3% 0% 0% 4713 0.0857 22.57 18.18 0% 0 0% 0 0% 0 0% 0%
20230419 18.78 18.78 18.32 18.42 -1.55% -0.16% 0% 7321 0.1351 35.74 18.45 0% 0 0% 0 0% 0 0% 0%
20230418 18.9 18.91 18.65 18.71 -1.11% -0.11% 0% 4784 0.0896 24.04 18.73 0% 0 0% 0 0% 0 0% 0%
20230417 18.78 19.08 18.77 18.92 0.75% -0.21% 0% 6228 0.1181 32.51 18.96 0% 0 0% 0 0% 0 0% 0%
20230414 18.77 18.87 18.63 18.78 0.05% 0.11% 0% 6342 0.119 34.29 18.76 0% 0 0% 0 0% 0 0% 0%
20230413 18.84 18.98 18.7 18.77 -0.79% -0.21% 0% 7076 0.1331 39.66 18.81 0% 0 0% 0 0% 0 0% 0%
20230412 18.76 18.98 18.65 18.92 1.01% 0.75% 0% 7976 0.1498 52.53 18.78 0% 0 0% 0 0% 0 0% 0%
20230411 19.19 19.24 18.57 18.73 -2.09% -0.21% 0% 11278 0.2117 92.23 18.77 0% 0 0% 0 0% 0 0% 0%
20230410 19.4 19.53 19.1 19.13 -1.39% -0.83% 0% 5857 0.113 50.05 19.29 0% 0 0% 0 0% 0 0% 0%
20230407 19.25 19.48 19.25 19.4 0.78% 0.26% 0% 5753 0.1113 48.11 19.35 0% 0 0% 0 0% 0 0% 0%
20230406 19.35 19.49 19.19 19.25 -0.77% -0.47% 0% 7377 0.1427 61.3 19.34 0% 0 0% 0 0% 0 0% 0%
20230404 19.75 19.86 19.37 19.4 -0.87% -0.97% 0% 9566 0.1874 77.95 19.59 0% 0 0% 0 0% 0 0% 0%
20230403 19.8 19.8 19.33 19.57 1.24% 0.51% 0% 5454 0.1062 43.08 19.47 0% 0 0% 0 0% 0 0% 0%
20230331 19.16 19.49 19.16 19.33 1.1% -0.15% 0% 4918 0.0952 38.79 19.36 0% 0 0% 0 0% 0 0% 0%
20230330 19.48 19.55 19.12 19.12 -1.85% -0.78% 0% 8354 0.161 65.11 19.27 0% 0 0% 0 0% 0 0% 0%
20230329 19.56 19.68 19.41 19.48 -0.61% -0.26% 0% 7111 0.1389 57.11 19.53 0% 0 0% 0 0% 0 0% 0%
20230328 19.86 19.86 19.58 19.6 -1.31% -0.46% 0% 5895 0.1161 47.26 19.69 0% 0 0% 0 0% 0 0% 0%
20230327 19.8 19.89 19.61 19.86 0.46% 0.25% 0% 8148 0.1614 58.42 19.81 0% 0 0% 0 0% 0 0% 0%
20230324 19.8 19.83 19.63 19.77 0.36% 0.3% 0% 7507 0.148 51.92 19.71 0% 0 0% 0 0% 0 0% 0%
20230323 19.85 19.85 19.59 19.7 -0.76% 0.05% 0% 8500 0.1674 61.88 19.69 0% 0 0% 0 0% 0 0% 0%
20230322 19.69 19.94 19.64 19.85 0.76% 0.05% 0% 12633 0.2506 77.28 19.84 0% 0 0% 0 0% 0 0% 0%
20230321 19.23 19.73 19.16 19.7 2.44% 0.77% 0% 14059 0.2748 83.99 19.55 0% 0 0% 0 0% 0 0% 0%
20230320 19.64 19.65 19.2 19.23 -0.83% -0.72% 0% 8537 0.1654 48.31 19.37 0% 0 0% 0 0% 0 0% 0%
20230317 19.42 19.73 19.37 19.39 0.47% -0.41% 0% 7921 0.1542 40.76 19.47 0% 0 0% 0 0% 0 0% 0%
20230316 19.62 19.81 19.26 19.3 -1.63% -1.33% 0% 10206 0.1996 40.55 19.56 0% 0 0% 0 0% 0 0% 0%
20230315 19.53 19.82 19.45 19.62 0.62% -0.05% 0% 8213 0.1612 24.66 19.63 0% 0 0% 0 0% 0 0% 0%
20230314 19.78 19.78 18.99 19.5 -1.37% 0.93% 0% 19615 0.379 57.65 19.32 0% 0 0% 0 0% 0 0% 0%
20230313 19.98 20.11 19.55 19.77 -1.64% 0.15% 0% 13720 0.2709 43.44 19.74 0% 0 0% 0 0% 0 0% 0%
20230310 20.38 20.5 20.06 20.1 -1.66% -0.64% 0% 15406 0.3116 51.24 20.23 0% 0 0% 0 0% 0 0% 0%
20230309 20.15 20.56 20.06 20.44 1.19% 0.29% 0% 19054 0.3883 66.1 20.38 0% 0 0% 0 0% 0 0% 0%
20230308 19.99 20.2 19.88 20.2 1.35% 0.6% 0% 15159 0.3044 54.24 20.08 0% 0 0% 0 0% 0 0% 0%
20230307 20.35 20.47 19.89 19.93 -2.26% -0.99% 0% 21378 0.4303 79.77 20.13 0% 0 0% 0 0% 0 0% 0%
20230306 20.47 20.58 20.12 20.39 -0.97% 0.54% 0% 25595 0.5191 102.63 20.28 0% 0 0% 0 0% 0 0% 0%
20230303 21.11 21.17 20.43 20.59 -4.05% -0.48% 0% 62224 1.2874 274.2 20.69 0% 0 0% 0 0% 0 0% 0%
20230302 20.78 21.86 20.6 21.46 7.89% 1.08% 0% 85377 1.8125 500.1 21.23 0% 0 0% 0 0% 0 0% 0%
20230301 19.91 19.91 19.71 19.89 0.45% 0.3% 0% 7752 0.1537 70.5 19.83 0% 0 0% 0 0% 0 0% 0%
20230228 19.69 19.84 19.5 19.8 1.12% 0.66% 0% 5515 0.1085 48.66 19.67 0% 0 0% 0 0% 0 0% 0%
20230227 19.82 19.92 19.53 19.58 -1.21% -0.76% 0% 6766 0.1335 55.27 19.73 0% 0 0% 0 0% 0 0% 0%
20230224 19.88 19.9 19.57 19.82 -0.3% 0.46% 0% 8435 0.1664 64.36 19.73 0% 0 0% 0 0% 0 0% 0%
20230223 19.78 20.07 19.72 19.88 0.51% -0.05% 0% 6856 0.1364 51.51 19.89 0% 0 0% 0 0% 0 0% 0%
20230222 19.77 19.85 19.66 19.78 0.05% 0.15% 0% 5129 0.1013 37.22 19.75 0% 0 0% 0 0% 0 0% 0%
20230221 19.78 19.88 19.65 19.77 0.15% -0.1% 0% 5337 0.1056 36.85 19.79 0% 0 0% 0 0% 0 0% 0%
20230220 19.68 19.82 19.5 19.74 0.46% 0.61% 0% 7639 0.1499 50.92 19.62 0% 0 0% 0 0% 0 0% 0%
20230217 19.7 19.91 19.55 19.65 0.51% -0.56% 0% 9833 0.1943 62.71 19.76 0% 0 0% 0 0% 0 0% 0%
20230216 20.24 20.32 19.4 19.55 -3.41% -2.01% 0% 16069 0.3205 106.05 19.95 0% 0 0% 0 0% 0 0% 0%
20230215 20.27 20.38 20.11 20.24 0.2% -0.1% 0% 10118 0.205 73.13 20.26 0% 0 0% 0 0% 0 0% 0%
20230214 20.27 20.28 20.1 20.2 0% 0.15% 0% 5755 0.1161 41.42 20.17 0% 0 0% 0 0% 0 0% 0%
20230213 20.15 20.24 20.02 20.2 0.2% 0.2% 0% 9860 0.1988 72.87 20.16 0% 0 0% 0 0% 0 0% 0%
20230210 20.17 20.28 19.98 20.16 -0.25% 0.1% 0% 8465 0.1705 64.87 20.14 0% 0 0% 0 0% 0 0% 0%
20230209 20.07 20.24 19.93 20.21 1.05% 0.2% 0% 9101 0.1836 72.81 20.17 0% 0 0% 0 0% 0 0% 0%
20230208 19.99 20.15 19.9 20 0.25% -0.15% 0% 8745 0.1752 74.14 20.03 0% 0 0% 0 0% 0 0% 0%
20230207 19.96 19.96 19.8 19.95 0.35% 0.25% 0% 6127 0.1219 53.88 19.9 0% 0 0% 0 0% 0 0% 0%
20230206 19.81 19.93 19.71 19.88 0.35% 0.1% 0% 7774 0.1544 71.27 19.86 0% 0 0% 0 0% 0 0% 0%
20230203 19.88 19.93 19.58 19.81 -0.35% 0.46% 0% 5862 0.1156 58.86 19.72 0% 0 0% 0 0% 0 0% 0%
20230202 19.99 20.02 19.83 19.88 -0.4% -0.2% 0% 5683 0.1132 59.45 19.92 0% 0 0% 0 0% 0 0% 0%
20230201 19.73 19.98 19.7 19.96 1.22% 0.5% 0% 11281 0.224 119.78 19.86 0% 0 0% 0 0% 0 0% 0%
20230131 19.42 19.76 19.42 19.72 1.02% 0.36% 0% 8295 0.163 89.29 19.65 0% 0 0% 0 0% 0 0% 0%
20230130 19.38 19.69 19.38 19.52 1.67% -0.1% 0% 8071 0.1577 90.2 19.54 0% 0 0% 0 0% 0 0% 0%
20230120 19.18 19.35 19.13 19.2 0.1% -0.1% 0% 4439 0.0853 48.2 19.22 0% 0 0% 0 0% 0 0% 0%
20230119 19.25 19.25 19.06 19.18 0.26% 0% 0% 3654 0.0701 53.57 19.18 0% 0 0% 0 0% 0 0% 0%
20230118 18.91 19.22 18.83 19.13 1.65% 0.26% 0% 5389 0.1028 50.78 19.08 0% 0 0% 0 0% 0 0% 0%
20230117 18.9 18.93 18.74 18.82 -0.42% 0% 0% 2662 0.0501 24.8 18.82 0% 0 0% 0 0% 0 0% 0%
20230116 18.72 18.92 18.68 18.9 0.96% 0.11% 0% 4201 0.0793 37.65 18.88 0% 0 0% 0 0% 0 0% 0%
20230113 18.69 18.73 18.55 18.72 0.92% 0.32% 0% 2792 0.0521 25 18.66 0% 0 0% 0 0% 0 0% 0%
20230112 18.61 18.83 18.55 18.55 -0.27% -0.48% 0% 2924 0.0545 26.19 18.64 0% 0 0% 0 0% 0 0% 0%
20230111 18.86 18.88 18.59 18.6 -1.27% -0.59% 0% 4067 0.0761 36.44 18.71 0% 0 0% 0 0% 0 0% 0%
20230110 18.99 19.05 18.51 18.84 -0.21% 0.27% 0% 3911 0.0735 35.51 18.79 0% 0 0% 0 0% 0 0% 0%
20230109 18.8 18.97 18.79 18.88 0.48% 0% 0% 5613 0.106 50.39 18.88 0% 0 0% 0 0% 0 0% 0%
20230106 18.61 18.88 18.61 18.79 0.16% 0% 0% 3784 0.0711 35.2 18.79 0% 0 0% 0 0% 0 0% 0%
20230105 18.66 18.85 18.53 18.76 0.54% 0.11% 0% 3821 0.0716 36.17 18.74 0% 0 0% 0 0% 0 0% 0%
20230104 18.62 18.73 18.43 18.66 0.65% 0.27% 0% 4826 0.0898 44.63 18.61 0% 0 0% 0 0% 0 0% 0%
20230103 17.95 18.58 17.95 18.54 3.29% 1.09% 0% 5437 0.0997 45.93 18.34 0% 0 0% 0 0% 0 0% 0%
20221230 18.14 18.14 17.9 17.95 0.22% -0.11% 0% 2666 0.0479 35.75 17.97 0% 0 0% 0 0% 0 0% 0%
20221229 18.02 18.18 17.81 17.91 -1.38% -0.5% 0% 2966 0.0534 21.15 18 0% 0 0% 0 0% 0 0% 0%
20221228 18.36 18.36 18.09 18.16 -1.25% -0.06% 0% 3318 0.0603 23.88 18.17 0% 0 0% 0 0% 0 0% 0%
20221227 18.63 18.63 18.23 18.39 0.05% 0.22% 0% 3161 0.058 22.83 18.35 0% 0 0% 0 0% 0 0% 0%
20221226 18.04 18.58 18.04 18.38 2.51% 0.16% 0% 4671 0.0857 34.79 18.35 0% 0 0% 0 0% 0 0% 0%
20221223 17.88 18.15 17.75 17.93 0.11% -0.39% 0% 4162 0.0749 29.87 18 0% 0 0% 0 0% 0 0% 0%
20221222 18.59 18.59 17.9 17.91 -2.72% -1.54% 0% 5112 0.093 37.8 18.19 0% 0 0% 0 0% 0 0% 0%
20221221 18.62 18.78 18.31 18.41 -1.29% -0.49% 0% 6001 0.111 46.06 18.5 0% 0 0% 0 0% 0 0% 0%
20221220 18.58 18.85 18.48 18.65 0.32% -0.27% 0% 4567 0.0854 37.65 18.7 0% 0 0% 0 0% 0 0% 0%
20221219 19.26 19.4 18.58 18.59 -3.98% -1.27% 0% 8683 0.1635 75.32 18.83 0% 0 0% 0 0% 0 0% 0%
20221216 19.56 19.76 19.15 19.36 -1.33% 0.05% 0% 7158 0.1385 74.02 19.35 0% 0 0% 0 0% 0 0% 0%
20221215 19.49 19.72 19.49 19.62 0.51% 0.1% 0% 4657 0.0913 46.68 19.6 0% 0 0% 0 0% 0 0% 0%
20221214 19.9 19.91 19.46 19.52 -1.31% -0.81% 0% 7724 0.152 63.51 19.68 0% 0 0% 0 0% 0 0% 0%
20221213 19.93 20 19.75 19.78 -0.6% -0.3% 0% 5252 0.1042 50.87 19.84 0% 0 0% 0 0% 0 0% 0%
20221212 19.77 19.92 19.51 19.9 0.71% 0.96% 0% 6858 0.1352 66.2 19.71 0% 0 0% 0 0% 0 0% 0%
20221209 19.81 19.89 19.72 19.76 -0.1% -0.1% 0% 5581 0.1104 56.17 19.78 0% 0 0% 0 0% 0 0% 0%
20221208 19.95 19.99 19.75 19.78 -0.85% -0.35% 0% 7979 0.1584 80.8 19.85 0% 0 0% 0 0% 0 0% 0%
20221207 19.92 20.04 19.8 19.95 0.3% 0.2% 0% 6428 0.128 65.06 19.91 0% 0 0% 0 0% 0 0% 0%
20221206 20.09 20.1 19.83 19.89 -0.95% -0.4% 0% 11081 0.2213 107.86 19.97 0% 0 0% 0 0% 0 0% 0%
20221205 20.13 20.16 19.92 20.08 -0.15% 0.2% 0% 10240 0.2052 98.79 20.04 0% 0 0% 0 0% 0 0% 0%
20221202 19.73 20.16 19.73 20.11 1.26% 0.45% 0% 11363 0.2275 112.4 20.02 0% 0 0% 0 0% 0 0% 0%
20221201 19.83 19.94 19.74 19.86 0.91% -0.05% 0% 8904 0.1769 85.95 19.87 0% 0 0% 0 0% 0 0% 0%
20221130 19.61 19.85 19.58 19.68 0.2% -0.2% 0% 9774 0.1927 89.85 19.72 0% 0 0% 0 0% 0 0% 0%
20221129 19.37 19.7 19.36 19.64 1.45% 0.36% 0% 6976 0.1365 61.58 19.57 0% 0 0% 0 0% 0 0% 0%
20221128 19.5 19.62 19.25 19.36 -1.38% -0.05% 0% 7560 0.1464 61.27 19.37 0% 0 0% 0 0% 0 0% 0%
20221125 19.69 19.77 19.6 19.63 -0.76% -0.15% 0% 5606 0.1102 43.68 19.66 0% 0 0% 0 0% 0 0% 0%
20221124 19.62 19.82 19.53 19.78 1.64% 0.3% 0% 8150 0.1607 57.7 19.72 0% 0 0% 0 0% 0 0% 0%
20221123 19.62 19.83 19.25 19.46 -1.32% 0% 0% 9822 0.1911 65.79 19.46 0% 0 0% 0 0% 0 0% 0%
20221122 19.94 20.15 19.71 19.72 -1.5% -0.7% 0% 11907 0.2365 80.73 19.86 0% 0 0% 0 0% 0 0% 0%
20221121 19.73 20.03 19.72 20.02 0.65% 0.4% 0% 7684 0.1532 50.6 19.94 0% 0 0% 0 0% 0 0% 0%
20221118 20.2 20.21 19.86 19.89 -1.19% -0.9% 0% 13068 0.2623 79.55 20.07 0% 0 0% 0 0% 0 0% 0%
20221117 20.19 20.24 19.95 20.13 -0.3% 0.35% 0% 13240 0.2656 75.1 20.06 0% 0 0% 0 0% 0 0% 0%
20221116 20.18 20.34 20 20.19 0.25% 0.05% 0% 12849 0.2593 71.84 20.18 0% 0 0% 0 0% 0 0% 0%
20221115 19.92 20.16 19.82 20.14 1.05% 0.45% 0% 14703 0.2948 77.37 20.05 0% 0 0% 0 0% 0 0% 0%
20221114 19.8 20.04 19.65 19.93 0.96% 0.3% 0% 13736 0.2729 68.51 19.87 0% 0 0% 0 0% 0 0% 0%
20221111 20.1 20.16 19.74 19.74 0.1% -1% 0% 17266 0.3443 84.33 19.94 0% 0 0% 0 0% 0 0% 0%
20221110 19.95 20.04 19.62 19.72 -1.15% -0.4% 0% 14508 0.2872 64.7 19.8 0% 0 0% 0 0% 0 0% 0%
20221109 20.15 20.2 19.95 19.95 -0.45% -0.55% 0% 11929 0.2393 45.27 20.06 0% 0 0% 0 0% 0 0% 0%
20221108 20.2 20.31 19.88 20.04 -1.28% 0.05% 0% 16954 0.3396 60.79 20.03 0% 0 0% 0 0% 0 0% 0%
20221107 20.23 20.35 20.1 20.3 0.4% 0.4% 0% 20945 0.4235 72.24 20.22 0% 0 0% 0 0% 0 0% 0%
20221104 19.81 20.26 19.72 20.22 1.97% 0.65% 0% 24933 0.501 81.47 20.09 0% 0 0% 0 0% 0 0% 0%
20221103 19.3 20.08 19.29 19.83 -0.3% 0.3% 0% 17148 0.3391 53.98 19.77 0% 0 0% 0 0% 0 0% 0%
20221102 19.55 20.02 19.5 19.89 0.71% 0.3% 0% 22344 0.443 64.04 19.83 0% 0 0% 0 0% 0 0% 0%
20221101 19.35 19.75 19.01 19.75 1.65% 1.59% 0% 24136 0.4693 65.15 19.44 0% 0 0% 0 0% 0 0% 0%
20221031 19.5 19.7 19.21 19.43 -0.51% -0.1% 0% 18833 0.3663 47.24 19.45 0% 0 0% 0 0% 0 0% 0%
20221028 20.61 20.95 19.32 19.53 -7.22% -2.59% 0% 35136 0.7045 80.19 20.05 0% 0 0% 0 0% 0 0% 0%
20221027 21.95 21.98 20.6 21.05 -9.66% -0.85% 0% 53027 1.1255 115.88 21.23 0% 0 0% 0 0% 0 0% 0%
20221026 22.86 23.47 22.8 23.3 2.69% 0.56% 0% 22586 0.5234 54.23 23.17 0% 0 0% 0 0% 0 0% 0%
20221025 22.36 23.22 22.21 22.69 0.4% -0.31% 0% 26753 0.6088 59.79 22.76 0% 0 0% 0 0% 0 0% 0%
20221024 23.6 24.19 22.51 22.6 -4.36% -3.34% 0% 30487 0.7128 65.83 23.38 0% 0 0% 0 0% 0 0% 0%
20221021 23.35 23.72 22.68 23.63 1.24% 1.68% 0% 27442 0.6377 56.93 23.24 0% 0 0% 0 0% 0 0% 0%
20221020 24.45 24.88 23.22 23.34 -4.54% -2.26% 0% 40308 0.9626 79.58 23.88 0% 0 0% 0 0% 0 0% 0%
20221019 25.3 25.3 24.35 24.45 -3.21% -0.85% 0% 29722 0.7329 55.31 24.66 0% 0 0% 0 0% 0 0% 0%
20221018 25.77 25.77 24.93 25.26 -2.09% 0.04% 0% 40015 1.0105 67.2 25.25 0% 0 0% 0 0% 0 0% 0%
20221017 25.56 26.11 25.24 25.8 -0.04% 0.66% 0% 54022 1.3848 87.68 25.63 0% 0 0% 0 0% 0 0% 0%
20220720 20.45 20.56 20.22 20.35 0% 0% 0% 6640 0.1351 48.08 20.35 0% 0 0% 0 0% 0 0% 0%
20220719 20.21 20.49 19.85 20.35 1.34% 0.3% 0% 8855 0.1797 62.22 20.29 0% 0 0% 0 0% 0 0% 0%
20220718 19.27 20.13 19.26 20.08 4.1% 1.01% 0% 12855 0.2555 80.79 19.88 0% 0 0% 0 0% 0 0% 0%
20220715 20.07 20.07 19.25 19.29 -3.89% -1.48% 0% 13190 0.2582 79.43 19.58 0% 0 0% 0 0% 0 0% 0%
20220714 20.21 20.38 20.01 20.07 -0.4% -0.45% 0% 7628 0.1538 45.34 20.16 0% 0 0% 0 0% 0 0% 0%
20220713 19.92 20.27 19.63 20.15 1.72% 0.5% 0% 8637 0.1732 43.71 20.05 0% 0 0% 0 0% 0 0% 0%
20220712 20.39 20.39 19.67 19.81 -1.93% 0% 0% 14112 0.2795 57.2 19.81 0% 0 0% 0 0% 0 0% 0%
20220711 20.41 20.63 19.83 20.2 -1.27% -0.3% 0% 10375 0.2102 40.09 20.26 0% 0 0% 0 0% 0 0% 0%
20220708 20.3 20.72 20.19 20.46 1.54% -0.34% 0% 16788 0.3447 57.78 20.53 0% 0 0% 0 0% 0 0% 0%
20220707 20.42 20.68 20.1 20.15 -1.85% -0.84% 0% 15428 0.3135 52.3 20.32 0% 0 0% 0 0% 0 0% 0%
20220706 20.41 20.71 20.25 20.53 -0.24% 0.34% 0% 10321 0.2112 34.82 20.46 0% 0 0% 0 0% 0 0% 0%
20220705 21.1 21.36 20.28 20.58 -2.74% -0.39% 0% 20876 0.4314 66.97 20.66 0% 0 0% 0 0% 0 0% 0%
20220704 21 21.4 20.89 21.16 0.24% 0.19% 0% 16165 0.3414 49.25 21.12 0% 0 0% 0 0% 0 0% 0%
20220701 21.1 21.44 20.79 21.11 -0.94% 0.09% 0% 19276 0.4066 54.52 21.09 0% 0 0% 0 0% 0 0% 0%
20220630 21.85 21.97 21.15 21.31 -2.74% -0.51% 0% 33413 0.7157 95.46 21.42 0% 0 0% 0 0% 0 0% 0%
20220629 21.51 22.33 21.16 21.91 1.91% 0.5% 0% 48948 1.0671 148 21.8 0% 0 0% 0 0% 0 0% 0%
20220628 21.69 21.77 21.05 21.5 -0.19% 0.33% 0% 27354 0.5863 87.86 21.43 0% 0 0% 0 0% 0 0% 0%
20220627 20.77 21.64 20.71 21.54 5.23% 1.56% 0% 43780 0.9287 142.75 21.21 0% 0 0% 0 0% 0 0% 0%
20220624 20.5 20.77 20.23 20.47 0% 0.15% 0% 18641 0.3811 62.18 20.44 0% 0 0% 0 0% 0 0% 0%
20220623 20.56 20.78 20.06 20.47 0.44% 0.49% 0% 18374 0.3743 62.68 20.37 0% 0 0% 0 0% 0 0% 0%
20220622 20.51 20.84 20.18 20.38 -2.39% -0.63% 0% 27743 0.5691 97.09 20.51 0% 0 0% 0 0% 0 0% 0%
20220621 20.5 21.55 20.33 20.88 -0.76% 0.05% 0% 43337 0.9046 156.33 20.87 0% 0 0% 0 0% 0 0% 0%
20220620 20.79 21.29 20.76 21.04 2.48% -0.05% 0% 41410 0.8715 160.25 21.05 0% 0 0% 0 0% 0 0% 0%
20220617 20.65 20.79 20.06 20.53 -1.35% 0.59% 0% 21865 0.4463 84.49 20.41 0% 0 0% 0 0% 0 0% 0%
20220616 20.58 20.88 20.38 20.81 0.77% 0.97% 0% 21948 0.4523 84.75 20.61 0% 0 0% 0 0% 0 0% 0%
20220615 20.6 21 20.23 20.65 0.63% 0.29% 0% 27044 0.5569 105.96 20.59 0% 0 0% 0 0% 0 0% 0%
20220614 20.51 21.1 20.03 20.52 -0.53% -0.19% 0% 23253 0.478 93.15 20.56 0% 0 0% 0 0% 0 0% 0%
20220613 20.07 21.16 20.07 20.63 3.1% 0% 0% 27306 0.5633 104.39 20.63 0% 0 0% 0 0% 0 0% 0%
20220610 19.67 20.12 19.44 20.01 2.25% 0.55% 0% 12771 0.2542 44.94 19.9 0% 0 0% 0 0% 0 0% 0%
20220609 19.99 20.14 19.56 19.64 -2.58% -0.71% 0% 14353 0.2839 43.73 19.78 0% 0 0% 0 0% 0 0% 0%
20220608 20.66 20.7 19.7 20.16 -2.61% -0.2% 0% 25251 0.51 78.46 20.2 0% 0 0% 0 0% 0 0% 0%
20220607 21.51 21.89 20.47 20.7 -3.63% -0.77% 0% 28373 0.5918 92.78 20.86 0% 0 0% 0 0% 0 0% 0%
20220606 20.72 21.81 20.72 21.48 3.12% 0.28% 0% 33461 0.7169 119.13 21.42 0% 0 0% 0 0% 0 0% 0%
20220602 20.57 20.88 19.95 20.83 2.66% 1.56% 0% 22790 0.4675 82.73 20.51 0% 0 0% 0 0% 0 0% 0%
20220601 20.54 20.73 20.01 20.29 -1.07% -0.44% 0% 16247 0.3311 61.49 20.38 0% 0 0% 0 0% 0 0% 0%
20220531 20.68 20.88 20.33 20.51 -1.77% 0.15% 0% 20415 0.4181 79.73 20.48 0% 0 0% 0 0% 0 0% 0%
20220530 20.26 20.95 19.73 20.88 3.16% 2.4% 0% 36294 0.7402 145.74 20.39 0% 0 0% 0 0% 0 0% 0%
20220527 20.19 21 19.81 20.24 -0.59% -0.25% 0% 40615 0.8241 172.64 20.29 0% 0 0% 0 0% 0 0% 0%
20220526 19.32 22.4 19.32 20.36 6.54% -1.78% 0% 52567 1.0895 238.28 20.73 0% 0 0% 0 0% 0 0% 0%
20220525 18.41 19.31 18.41 19.11 2.96% 0.37% 0% 15246 0.2903 72.4 19.04 0% 0 0% 0 0% 0 0% 0%
20220524 19.98 20.28 18.51 18.56 -6.59% -3.28% 0% 19597 0.376 83.81 19.19 0% 0 0% 0 0% 0 0% 0%
20220523 19.93 20.17 19.78 19.87 0.2% -0.05% 0% 11326 0.2252 48.51 19.88 0% 0 0% 0 0% 0 0% 0%
20220520 20.17 20.45 19.57 19.83 -1.73% -0.1% 0% 13960 0.2771 57.73 19.85 0% 0 0% 0 0% 0 0% 0%
20220519 20.01 20.39 19.9 20.18 -1.08% 0.45% 0% 11790 0.2369 47.78 20.09 0% 0 0% 0 0% 0 0% 0%
20220518 20.68 20.76 20.28 20.4 -0.97% -0.73% 0% 11253 0.2312 44.3 20.55 0% 0 0% 0 0% 0 0% 0%
20220517 21.4 21.4 20.08 20.6 -1.67% 0.73% 0% 14024 0.2868 52.96 20.45 0% 0 0% 0 0% 0 0% 0%
20220516 21.45 21.65 20.9 20.95 -3.85% -1.13% 0% 20472 0.4338 77.85 21.19 0% 0 0% 0 0% 0 0% 0%
20220513 21.1 22.38 21.1 21.79 3.22% -0.09% 0% 28493 0.6214 108.71 21.81 0% 0 0% 0 0% 0 0% 0%
20220512 20.46 21.65 20.46 21.11 2.23% -0.42% 0% 25251 0.5353 96.51 21.2 0% 0 0% 0 0% 0 0% 0%
20220511 21.9 22.68 20.65 20.65 -1.95% -3.77% 0% 35845 0.7694 139.64 21.46 0% 0 0% 0 0% 0 0% 0%
20220510 19.98 21.48 19.72 21.06 5.09% 1.2% 0% 27072 0.5635 109.36 20.81 0% 0 0% 0 0% 0 0% 0%
20220509 19.68 20.49 19.68 20.04 1.11% -0.25% 0% 20464 0.4112 83.39 20.09 0% 0 0% 0 0% 0 0% 0%
20220506 18.75 21 18.71 19.82 3.28% -0.7% 0% 26792 0.5349 108.82 19.96 0% 0 0% 0 0% 0 0% 0%
20220505 18.32 19.63 17.88 19.19 4.86% 1.37% 0% 26533 0.5023 103.7 18.93 0% 0 0% 0 0% 0 0% 0%
20220429 17.7 18.61 17.39 18.3 4.75% 0.49% 0% 23360 0.4254 86.52 18.21 0% 0 0% 0 0% 0 0% 0%
20220428 18.24 18.4 17.32 17.47 -7.32% -1.58% 0% 24683 0.438 85.09 17.75 0% 0 0% 0 0% 0 0% 0%
20220427 17.8 18.94 17.29 18.85 5.9% 3.57% 0% 31549 0.5743 112.24 18.2 0% 0 0% 0 0% 0 0% 0%
20220426 19.06 19.31 17.45 17.8 -6.27% -2.52% 0% 23343 0.4262 84.54 18.26 0% 0 0% 0 0% 0 0% 0%
20220425 20.56 21.03 18.98 18.99 -10.42% -5.14% 0% 22212 0.4446 88.3 20.02 0% 0 0% 0 0% 0 0% 0%
20220422 20.41 21.8 20.38 21.2 2.17% 0.57% 0% 17950 0.3783 72.21 21.08 0% 0 0% 0 0% 0 0% 0%
20220421 21.22 21.84 20.63 20.75 -3.98% -1.75% 0% 12117 0.2559 46.04 21.12 0% 0 0% 0 0% 0 0% 0%
20220420 21.97 22.5 21.45 21.61 -1.91% -0.41% 0% 12899 0.2799 45.94 21.7 0% 0 0% 0 0% 0 0% 0%
20220419 21.73 22.1 21.58 22.03 1.9% 0.87% 0% 12690 0.2772 41.3 21.84 0% 0 0% 0 0% 0 0% 0%
20220418 21 21.7 20.76 21.62 1.26% 1.22% 0% 12353 0.2639 33.46 21.36 0% 0 0% 0 0% 0 0% 0%
20220415 22.76 23.11 21.32 21.35 -5.99% -2.24% 0% 23986 0.5239 62.99 21.84 0% 0 0% 0 0% 0 0% 0%
20220414 23.2 23.5 22.71 22.71 -2.95% -1.35% 0% 18520 0.4264 49.95 23.02 0% 0 0% 0 0% 0 0% 0%
20220413 23.61 24.45 22.65 23.4 -1.89% -0.26% 0% 22724 0.533 54.34 23.46 0% 0 0% 0 0% 0 0% 0%
20220412 22.99 23.91 22.6 23.85 2.62% 1.58% 0% 19773 0.4643 38.51 23.48 0% 0 0% 0 0% 0 0% 0%
20220411 24.8 25.16 22.85 23.24 -5.87% -3.09% 0% 29854 0.7159 50.37 23.98 0% 0 0% 0 0% 0 0% 0%
20220408 24 24.83 23.63 24.69 2.88% 1.15% 0% 30948 0.7554 51.33 24.41 0% 0 0% 0 0% 0 0% 0%
20220407 24.88 25.41 23.7 24 -4.88% -1.28% 0% 36688 0.892 60.23 24.31 0% 0 0% 0 0% 0 0% 0%
20220401 26.24 26.79 24.87 24.95 -6.97% -3.85% 0% 39544 1.026 67.25 25.95 0% 0 0% 0 0% 0 0% 0%
20220331 26.17 28.05 26.17 26.82 4.16% -0.45% 0% 60940 1.6417 102.94 26.94 0% 0 0% 0 0% 0 0% 0%
20220330 24.85 25.85 24.21 25.75 4.29% 2.22% 0% 40381 1.0171 66.97 25.19 0% 0 0% 0 0% 0 0% 0%
20220329 24.89 25.28 24.26 24.69 -0.84% -0.44% 0% 36031 0.8937 58.35 24.8 0% 0 0% 0 0% 0 0% 0%
20220328 26.31 26.9 24.88 24.9 -11.1% -2.81% 0% 66072 1.6927 108.16 25.62 0% 0 0% 0 0% 0 0% 0%
20220325 28.98 30.85 27.71 28.01 -4.14% -3.61% 0% 95408 2.7727 174.72 29.06 0% 0 0% 0 0% 0 0% 0%
20220324 27.6 29.98 26.62 29.22 7.03% 2.31% 0% 91339 2.6086 160.47 28.56 0% 0 0% 0 0% 0 0% 0%
20220323 26.58 27.44 26.42 27.3 2.98% 1.37% 0% 44507 1.1986 79.68 26.93 0% 0 0% 0 0% 0 0% 0%
20220322 26.5 27 26.2 26.51 -2.39% -0.04% 0% 31771 0.8426 56.02 26.52 0% 0 0% 0 0% 0 0% 0%
20220321 26.71 27.38 26.27 27.16 0.33% 1.31% 0% 49867 1.3367 82.35 26.81 0% 0 0% 0 0% 0 0% 0%
20220318 24.65 27.5 23.95 27.07 10.13% 3.32% 0% 65361 1.7123 107.14 26.2 0% 0 0% 0 0% 0 0% 0%
20220317 24.11 24.91 23.61 24.58 2.93% 1.32% 0% 36317 0.8811 58.09 24.26 0% 0 0% 0 0% 0 0% 0%
20220316 24.39 24.85 22.5 23.88 -1.85% 1.19% 0% 48512 1.1447 79.1 23.6 0% 0 0% 0 0% 0 0% 0%
20220315 25.36 26.99 24 24.33 -5.7% -5.4% 0% 47690 1.2266 90.89 25.72 0% 0 0% 0 0% 0 0% 0%
20220311 29 29.02 27.53 28.57 -3.48% 1.31% 0% 67546 1.9051 151.84 28.2 0% 0 0% 0 0% 0 0% 0%
20220310 26.47 30.95 26.47 29.6 12.25% 4.12% 0% 110814 3.15 286.18 28.43 0% 0 0% 0 0% 0 0% 0%
20220309 24.5 28.5 24.45 26.37 6.12% -0.3% 0% 52590 1.3912 162.71 26.45 0% 0 0% 0 0% 0 0% 0%
20220308 27.4 27.4 24.7 24.85 -10.29% -4.17% 0% 46806 1.2135 150.58 25.93 0% 0 0% 0 0% 0 0% 0%
20220307 26.65 27.96 25.71 27.7 4.53% 1.76% 0% 74987 2.0408 263.53 27.22 0% 0 0% 0 0% 0 0% 0%
20220304 25.7 26.9 25.31 26.5 1.92% 1.11% 0% 41614 1.0907 171.07 26.21 0% 0 0% 0 0% 0 0% 0%
20220303 25.07 26.85 24.7 26 3.59% 0.62% 0% 34795 0.8992 146.34 25.84 0% 0 0% 0 0% 0 0% 0%
20220302 24.92 25.3 24.86 25.1 -0.79% 0.24% 0% 7556 0.1892 28.78 25.04 0% 0 0% 0 0% 0 0% 0%
20220301 25.17 25.5 25.01 25.3 0.24% 0.32% 0% 6716 0.1694 22.57 25.22 0% 0 0% 0 0% 0 0% 0%
20220228 25.34 25.39 24.56 25.24 -0.55% 0.52% 0% 10876 0.2731 31.93 25.11 0% 0 0% 0 0% 0 0% 0%
20220225 25.51 26.06 25.15 25.38 1.04% -0.59% 0% 14165 0.3617 43.2 25.53 0% 0 0% 0 0% 0 0% 0%
20220224 26 26.54 24.78 25.12 -4.05% -1.76% 0% 26187 0.6696 81.75 25.57 0% 0 0% 0 0% 0 0% 0%
20220223 26.66 26.93 25.39 26.18 0.93% 0.42% 0% 34383 0.8965 115.71 26.07 0% 0 0% 0 0% 0 0% 0%
20220222 25.26 26.41 25.26 25.94 1.13% 0.12% 0% 33805 0.8759 125.35 25.91 0% 0 0% 0 0% 0 0% 0%
20220221 25.65 25.78 25.04 25.65 0% 0.71% 0% 24368 0.6206 96.05 25.47 0% 0 0% 0 0% 0 0% 0%
20220218 24.17 25.86 23.96 25.65 2.64% 2.03% 0% 33996 0.8546 136.11 25.14 0% 0 0% 0 0% 0 0% 0%
20220217 25.17 26.49 24.76 24.99 -0.83% -2.65% 0% 51520 1.3223 220.43 25.67 0% 0 0% 0 0% 0 0% 0%
20220216 25 25.78 24.09 25.2 1.65% 1.53% 0% 45086 1.1191 210.28 24.82 0% 0 0% 0 0% 0 0% 0%
20220215 22.87 26.09 22.52 24.79 8.35% -0.4% 0% 49063 1.2214 239.88 24.89 0% 0 0% 0 0% 0 0% 0%
20220214 22.46 23.13 22.45 22.88 0.48% 0.18% 0% 4614 0.1054 23.45 22.84 0% 0 0% 0 0% 0 0% 0%
20220211 23.16 23.59 22.69 22.77 -2.78% -0.83% 0% 8114 0.1863 36.11 22.96 0% 0 0% 0 0% 0 0% 0%
20220210 23.76 24.2 23 23.42 0.6% 0.09% 0% 10866 0.2543 45.46 23.4 0% 0 0% 0 0% 0 0% 0%
20220209 23.16 23.44 23.1 23.28 0.04% 0.17% 0% 6165 0.1433 23.55 23.24 0% 0 0% 0 0% 0 0% 0%
20211203 26.51 27.29 26.14 26.36 -0.26% -0.6% 0% 12008 0.3185 49.27 26.52 0% 0 0% 0 0% 0 0% 0%
20211202 27.21 27.21 26.41 26.43 -2.22% -0.86% 0% 13716 0.3657 56.46 26.66 0% 0 0% 0 0% 0 0% 0%
20211201 26.88 27.17 26.28 27.03 2.23% 0.56% 0% 16898 0.4543 71.29 26.88 0% 0 0% 0 0% 0 0% 0%
20211130 26.76 27.13 26.25 26.44 -1.2% -1.08% 0% 16276 0.435 70.76 26.73 0% 0 0% 0 0% 0 0% 0%
20211129 25.71 26.96 25.6 26.76 1.75% 0.68% 0% 22513 0.5985 101.4 26.58 0% 0 0% 0 0% 0 0% 0%
20211126 26.55 26.72 26.18 26.3 -1.42% -0.42% 0% 16653 0.4398 80.05 26.41 0% 0 0% 0 0% 0 0% 0%
20211125 26.01 26.9 26 26.68 0.72% 0.72% 0% 24267 0.6428 121 26.49 0% 0 0% 0 0% 0 0% 0%
20211124 26.28 26.65 25.85 26.49 0.8% 0.65% 0% 18959 0.499 101.43 26.32 0% 0 0% 0 0% 0 0% 0%
20211123 25.74 26.68 25.53 26.28 2.46% -0.23% 0% 24678 0.6501 142.83 26.34 0% 0 0% 0 0% 0 0% 0%
20211122 25.5 26.38 25.5 25.65 0.04% -0.7% 0% 16749 0.4326 105.33 25.83 0% 0 0% 0 0% 0 0% 0%
20211119 25.43 25.88 25.28 25.64 0.83% -0.04% 0% 12791 0.3281 86.56 25.65 0% 0 0% 0 0% 0 0% 0%
20211118 25.53 25.84 25.3 25.43 -0.2% -0.7% 0% 13464 0.3448 94.5 25.61 0% 0 0% 0 0% 0 0% 0%
20211117 24.67 25.55 24.59 25.48 2.45% 0.51% 0% 11278 0.2859 80.23 25.35 0% 0 0% 0 0% 0 0% 0%
20211116 25.83 25.88 24.71 24.87 -2.93% -1.03% 0% 13461 0.3383 99.29 25.13 0% 0 0% 0 0% 0 0% 0%
20211115 25.28 25.77 25.08 25.62 2.07% 0.55% 0% 15547 0.3961 123.68 25.48 0% 0 0% 0 0% 0 0% 0%
20211112 24.77 25.25 24.32 25.1 1.58% 1.09% 0% 13555 0.3366 116.46 24.83 0% 0 0% 0 0% 0 0% 0%
20211111 24.3 24.78 24.2 24.71 1.69% 0.45% 0% 10939 0.2691 101.77 24.6 0% 0 0% 0 0% 0 0% 0%
20211110 24.04 24.36 23.87 24.3 0.08% 0.83% 0% 8831 0.2128 86.23 24.1 0% 0 0% 0 0% 0 0% 0%
20211109 24.1 24.78 24.1 24.28 1.25% -0.41% 0% 11336 0.2764 101.71 24.38 0% 0 0% 0 0% 0 0% 0%
20211108 23.79 24.09 23.6 23.98 0.67% 0.46% 0% 6955 0.166 62.31 23.87 0% 0 0% 0 0% 0 0% 0%
20211105 23.9 24.15 23.5 23.82 -0.54% 0.21% 0% 8631 0.2052 76.19 23.77 0% 0 0% 0 0% 0 0% 0%
20211104 23.46 24.3 23.31 23.95 2.53% 0.25% 0% 11725 0.2801 102.86 23.89 0% 0 0% 0 0% 0 0% 0%
20211103 22.88 23.49 22.8 23.36 2.1% 1.04% 0% 7806 0.1805 64.36 23.12 0% 0 0% 0 0% 0 0% 0%
20211102 23.5 23.75 22.85 22.88 -2.35% -1.63% 0% 7326 0.1704 60.08 23.26 0% 0 0% 0 0% 0 0% 0%
20211101 23.05 23.63 23 23.43 0.64% 0.17% 0% 5276 0.1234 42.08 23.39 0% 0 0% 0 0% 0 0% 0%
20211029 22.8 23.54 22.8 23.28 2.06% 0.3% 0% 7304 0.1695 56.97 23.21 0% 0 0% 0 0% 0 0% 0%
20211028 23.02 23.5 22.66 22.81 -1.85% -1.17% 0% 7445 0.1718 56.39 23.08 0% 0 0% 0 0% 0 0% 0%
20211027 25.18 25.34 23.02 23.24 -8.65% -2.92% 0% 19412 0.4648 147.24 23.94 0% 0 0% 0 0% 0 0% 0%
20211026 25.55 25.71 25.4 25.44 -0.7% -0.43% 0% 7885 0.2015 66.08 25.55 0% 0 0% 0 0% 0 0% 0%
20211025 25.75 25.87 25.39 25.62 0.47% 0.08% 0% 8277 0.2119 69.6 25.6 0% 0 0% 0 0% 0 0% 0%
20211022 26 26.16 25.5 25.5 -3.08% -1.01% 0% 10403 0.268 85.1 25.76 0% 0 0% 0 0% 0 0% 0%
20211021 25.82 26.48 25.45 26.31 1.19% 1.58% 0% 14176 0.3672 116.71 25.9 0% 0 0% 0 0% 0 0% 0%
20211020 26.02 26.39 25.9 26 -0.54% -0.42% 0% 8555 0.2234 74.72 26.11 0% 0 0% 0 0% 0 0% 0%
20211019 26.5 26.85 26.13 26.14 -1.13% -0.68% 0% 10728 0.2824 88.19 26.32 0% 0 0% 0 0% 0 0% 0%
20211018 26.2 26.64 26.06 26.44 -0.23% 0.46% 0% 8333 0.2193 67.64 26.32 0% 0 0% 0 0% 0 0% 0%
20211015 26.94 27.2 26.42 26.5 -1.63% -1.05% 0% 9713 0.2601 72.9 26.78 0% 0 0% 0 0% 0 0% 0%
20211014 26.8 27.5 26.7 26.94 -0.19% -0.22% 0% 11320 0.3056 74.02 27 0% 0 0% 0 0% 0 0% 0%
20211013 26 27.08 26 26.99 3.02% 1.09% 0% 14900 0.3979 79.4 26.7 0% 0 0% 0 0% 0 0% 0%
20211012 26.36 26.75 26 26.2 -1.84% -0.27% 0% 9486 0.2492 38.64 26.27 0% 0 0% 0 0% 0 0% 0%
20211011 27.2 27.55 26.55 26.69 1.14% -0.82% 0% 12712 0.3421 46.58 26.91 0% 0 0% 0 0% 0 0% 0%
20211008 26.49 26.79 26.17 26.39 1.5% -0.23% 0% 10518 0.2782 36.45 26.45 0% 0 0% 0 0% 0 0% 0%
20210930 25.65 26.18 25.58 26 1.72% 0.27% 0% 8771 0.2274 28.32 25.93 0% 0 0% 0 0% 0 0% 0%
20210929 25.5 26.8 25.5 25.56 -5.16% -1.43% 0% 17085 0.443 49.88 25.93 0% 0 0% 0 0% 0 0% 0%
20210928 26.47 27 26.22 26.95 1.7% 0.67% 0% 12776 0.342 34.99 26.77 0% 0 0% 0 0% 0 0% 0%
20210927 27.28 27.4 26.1 26.5 -3.11% -0.19% 0% 19949 0.5297 45.63 26.55 0% 0 0% 0 0% 0 0% 0%
20210924 29.05 29.06 27.31 27.35 -4.37% -1.05% 0% 29289 0.8095 62.96 27.64 0% 0 0% 0 0% 0 0% 0%
20210923 29.26 30.05 28.51 28.6 -4.41% -1.79% 0% 40712 1.1857 90.06 29.12 0% 0 0% 0 0% 0 0% 0%
20210922 28.98 30.99 28.48 29.92 2.64% -0.53% 0% 60949 1.8335 145.34 30.08 0% 0 0% 0 0% 0 0% 0%
20210917 27.1 29.15 27.07 29.15 7.72% 3.96% 0% 40334 1.1308 99.1 28.04 0% 0 0% 0 0% 0 0% 0%
20210916 27.87 28.1 27.06 27.06 -2.94% -1.71% 0% 21773 0.5995 53.71 27.53 0% 0 0% 0 0% 0 0% 0%
20210915 28.4 28.5 27.83 27.88 -2% -0.68% 0% 22778 0.6393 53.69 28.07 0% 0 0% 0 0% 0 0% 0%
20210914 29.62 29.64 28.32 28.45 -5.14% -1.49% 0% 36550 1.0556 80.81 28.88 0% 0 0% 0 0% 0 0% 0%
20210913 30.95 31.2 29.3 29.99 -2.88% 0.47% 0% 43732 1.3055 88.14 29.85 0% 0 0% 0 0% 0 0% 0%
20210910 29.8 32.11 29.26 30.88 2.9% -0.74% 0% 68309 2.1251 132.28 31.11 0% 0 0% 0 0% 0 0% 0%
20210909 29 33.36 28.14 30.01 2.35% 0.1% 0% 58232 1.7457 107.3 29.98 0% 0 0% 0 0% 0 0% 0%
20210908 28.46 29.48 28.33 29.32 2.66% 0.86% 0% 36508 1.0613 58.86 29.07 0% 0 0% 0 0% 0 0% 0%
20210907 28.48 28.94 28.19 28.56 0.04% 0.49% 0% 20040 0.5696 32.62 28.42 0% 0 0% 0 0% 0 0% 0%
20210906 27.9 28.78 27.9 28.55 1.1% 0.85% 0% 19899 0.5634 32.43 28.31 0% 0 0% 0 0% 0 0% 0%
20210729 26.2 26.96 26.09 26.33 0.96% -0.3% 0% 28034 0.7404 43.02 26.41 0% 0 0% 0 0% 0 0% 0%
20210728 29.2 29.2 25.85 26.08 -10.84% -2.94% 0% 45451 1.2213 72.07 26.87 0% 0 0% 0 0% 0 0% 0%
20210727 31.16 31.23 28.98 29.25 -6.88% -2.27% 0% 58137 1.7402 104.85 29.93 0% 0 0% 0 0% 0 0% 0%
20210726 30.47 33.29 30.05 31.41 1.03% -0.19% 0% 87865 2.7649 168.65 31.47 0% 0 0% 0 0% 0 0% 0%
20210723 28.8 31.51 28.1 31.09 6.55% 4.47% 0% 86077 2.5613 159.79 29.76 0% 0 0% 0 0% 0 0% 0%
20210722 29.02 30 29.02 29.18 -5.81% -0.71% 0% 80425 2.3636 170.28 29.39 0% 0 0% 0 0% 0 0% 0%
20210721 31.8 33.44 30.65 30.98 11.16% -3.1% 0% 110499 3.5325 287.62 31.97 0% 0 0% 0 0% 0 0% 0%
20210720 28.2 28.2 27.49 27.87 -1.66% 0.11% 0% 19532 0.5437 56.38 27.84 0% 0 0% 0 0% 0 0% 0%
20210719 28.57 28.68 28.02 28.34 0% 0.14% 0% 18037 0.5105 51.14 28.3 0% 0 0% 0 0% 0 0% 0%
20210716 28.1 28.38 27.91 28.34 0.43% 0.78% 0% 16065 0.4517 44.87 28.12 0% 0 0% 0 0% 0 0% 0%
20210715 28.18 28.46 27.88 28.22 0.36% 0.43% 0% 20985 0.5896 54.97 28.1 0% 0 0% 0 0% 0 0% 0%
20210714 29.21 29.31 28.12 28.12 -3.83% -1.64% 0% 34411 0.9838 91.31 28.59 0% 0 0% 0 0% 0 0% 0%
20210713 29 29.78 29 29.24 -3.02% 0% 0% 53619 1.5676 153.6 29.24 0% 0 0% 0 0% 0 0% 0%
20210712 29.48 32.8 29.45 30.15 6.95% -3.24% 0% 78212 2.437 263.15 31.16 0% 0 0% 0 0% 0 0% 0%
20210709 28.62 28.62 28.01 28.19 -0.63% 0% 0% 14963 0.4218 55.24 28.19 0% 0 0% 0 0% 0 0% 0%
20210708 29.38 29.4 28.16 28.37 -3.27% -0.67% 0% 25896 0.7395 95.37 28.56 0% 0 0% 0 0% 0 0% 0%
20210707 29 29.97 28.91 29.33 -0.27% -0.07% 0% 29536 0.8668 112.37 29.35 0% 0 0% 0 0% 0 0% 0%
20210706 28.73 29.41 28.36 29.41 2.76% 1.31% 0% 30016 0.8713 112.08 29.03 0% 0 0% 0 0% 0 0% 0%
20210705 28.93 29.2 28.1 28.62 -1.28% -0.17% 0% 21208 0.608 72.93 28.67 0% 0 0% 0 0% 0 0% 0%
20210702 27.94 29.5 27.85 28.99 3.39% 0.59% 0% 36701 1.0578 125.31 28.82 0% 0 0% 0 0% 0 0% 0%
20210701 28.31 28.72 28.02 28.04 -2.61% -0.6% 0% 20985 0.592 73.52 28.21 0% 0 0% 0 0% 0 0% 0%
20210630 28.8 29.35 28.41 28.79 0.28% -0.35% 0% 14703 0.4248 50.99 28.89 0% 0 0% 0 0% 0 0% 0%
20210629 29.12 29.27 28.68 28.71 -2.58% -0.59% 0% 21818 0.63 68.86 28.88 0% 0 0% 0 0% 0 0% 0%
20210628 29.9 30.5 29.34 29.47 0.37% -1.64% 0% 26277 0.7872 80.44 29.96 0% 0 0% 0 0% 0 0% 0%
20210625 29.55 29.76 29.14 29.36 -0.27% -0.03% 0% 17219 0.5058 48.52 29.37 0% 0 0% 0 0% 0 0% 0%
20210624 29.31 29.53 28.78 29.44 0.34% 1.06% 0% 23414 0.682 63.06 29.13 0% 0 0% 0 0% 0 0% 0%
20210623 30.32 30.68 29.21 29.34 -2.91% -0.74% 0% 30816 0.911 82.64 29.56 0% 0 0% 0 0% 0 0% 0%
20210622 30 31.3 29.9 30.22 1.14% -1.27% 0% 45752 1.4003 126.82 30.61 0% 0 0% 0 0% 0 0% 0%
20210621 29.43 30.2 29.31 29.88 1.25% 0.57% 0% 22852 0.6789 59.79 29.71 0% 0 0% 0 0% 0 0% 0%
20210618 29.26 29.69 28.82 29.51 0.89% 0.58% 0% 23033 0.6757 53.91 29.34 0% 0 0% 0 0% 0 0% 0%
20210617 29.5 29.68 28.85 29.25 -1.94% 0.24% 0% 28797 0.8404 61.75 29.18 0% 0 0% 0 0% 0 0% 0%
20210616 28.3 30.8 28.3 29.83 4.05% 1.12% 0% 38708 1.1419 79.45 29.5 0% 0 0% 0 0% 0 0% 0%
20210615 29.5 29.79 28.6 28.67 -4.81% -1.68% 0% 36208 1.0559 70.7 29.16 0% 0 0% 0 0% 0 0% 0%
20210611 29.5 31 29.44 30.12 3.15% -0.3% 0% 44830 1.3544 85.32 30.21 0% 0 0% 0 0% 0 0% 0%
20210610 30.01 30.01 29.15 29.2 -2.7% -0.92% 0% 29640 0.8736 48.85 29.47 0% 0 0% 0 0% 0 0% 0%
20210609 29.65 30.35 29.36 30.01 1.69% 0.54% 0% 29740 0.8877 40.9 29.85 0% 0 0% 0 0% 0 0% 0%
20210608 29.87 30.13 29.31 29.51 -1.4% -0.54% 0% 30808 0.9142 33.17 29.67 0% 0 0% 0 0% 0 0% 0%
20210607 31.27 31.27 29.9 29.93 -6.85% -1.09% 0% 55577 1.682 56.24 30.26 0% 0 0% 0 0% 0 0% 0%
20210604 32.43 34.25 32.11 32.13 -2.22% -3.37% 0% 53084 1.765 55.43 33.25 0% 0 0% 0 0% 0 0% 0%
20210603 32.21 33.15 31.72 32.86 2.05% 1.05% 0% 47710 1.5516 45.07 32.52 0% 0 0% 0 0% 0 0% 0%
20210602 33.26 33.33 32.2 32.2 -4.05% -1.41% 0% 48791 1.5937 41.4 32.66 0% 0 0% 0 0% 0 0% 0%
20210601 33.03 33.65 32.61 33.56 1.67% 1.24% 0% 51985 1.7231 39.65 33.15 0% 0 0% 0 0% 0 0% 0%
20210531 33.83 34.2 32.88 33.01 -2.48% -1.17% 0% 63813 2.1312 42.02 33.4 0% 0 0% 0 0% 0 0% 0%
20210528 35 35.89 33.83 33.85 -8.54% -2.76% 0% 95062 3.3095 53.65 34.81 0% 0 0% 0 0% 0 0% 0%
20210527 39 40 37.01 37.01 -10.56% -3.32% 0% 118824 4.5481 58.32 38.28 0% 0 0% 0 0% 0 0% 0%
20210526 41 46.6 40.8 41.38 -17.21% -2.95% 0% 153449 6.5436 56.6 42.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1