首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 同飞股份300990
    4. 返回上一页 刷新
股票代码（例：sz300990）       456条   (进入同飞股份股票专站) 同飞股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 42.25 43.28 42.14 42.92 1.61% 0.37% 0% 22880 0.9783 48.08 42.76 0% 0 0% 0 0% 0 0% 0%
20230927 43.36 43.95 42.17 42.24 -3.12% -1.29% 0% 32177 1.3769 57.68 42.79 0% 0 0% 0 0% 0 0% 0%
20230926 43.6 44.27 42.6 43.6 -0.93% 0.67% 0% 32817 1.4212 48.24 43.31 0% 0 0% 0 0% 0 0% 0%
20230925 43.29 45.8 42.93 44.01 0.57% -1.41% 0% 58040 2.591 75.08 44.64 0% 0 0% 0 0% 0 0% 0%
20230922 42.15 43.77 40.7 43.76 3.48% 3.13% 0% 46044 1.9535 52.18 42.43 0% 0 0% 0 0% 0 0% 0%
20230921 42 42.66 41.83 42.29 -0.12% 0% 0% 30989 1.3105 32.42 42.29 0% 0 0% 0 0% 0 0% 0%
20230920 43.61 44.12 42.34 42.34 -3.82% -1.4% 0% 40245 1.7283 43.32 42.94 0% 0 0% 0 0% 0 0% 0%
20230919 45.4 45.69 43.6 44.02 -4.2% -0.92% 0% 47641 2.1165 54.16 44.43 0% 0 0% 0 0% 0 0% 0%
20230918 47.5 47.63 45.61 45.95 -5.22% -0.69% 0% 61697 2.8547 76.44 46.27 0% 0 0% 0 0% 0 0% 0%
20230915 51.06 51.06 47.5 48.48 -6.77% -1.54% 0% 71321 3.512 100.77 49.24 0% 0 0% 0 0% 0 0% 0%
20230914 51.47 52.38 49.49 52 -2.93% 1.54% 0% 86970 4.4534 140.3 51.21 0% 0 0% 0 0% 0 0% 0%
20230913 49.01 56.6 48.2 53.57 4.98% 2.66% 0% 132311 6.9037 247.63 52.18 0% 0 0% 0 0% 0 0% 0%
20230912 46.01 55.02 45.2 51.03 8.62% 3.61% 0% 131289 6.4654 300.29 49.25 0% 0 0% 0 0% 0 0% 0%
20230911 48.98 50.4 44.11 46.98 -5.62% 0.86% 0% 117765 5.486 345.31 46.58 0% 0 0% 0 0% 0 0% 0%
20230908 41.95 49.78 41.9 49.78 20.01% 1.84% 0% 100487 4.9118 440.77 48.88 0% 0 0% 0 0% 0 0% 0%
20230907 43.38 43.4 41.36 41.48 -5.75% -1.68% 0% 16924 0.714 104.51 42.19 0% 0 0% 0 0% 0 0% 0%
20230906 41.99 44.06 41.52 44.01 4.76% 2.09% 0% 18875 0.8137 124.56 43.11 0% 0 0% 0 0% 0 0% 0%
20230905 41.45 42.18 41.45 42.01 0.72% 0.17% 0% 5687 0.2385 37.99 41.94 0% 0 0% 0 0% 0 0% 0%
20230904 41.99 41.99 41.01 41.71 1.02% 0.68% 0% 6838 0.2833 43.44 41.43 0% 0 0% 0 0% 0 0% 0%
20230901 41.31 41.85 41.06 41.29 -1.22% -0.39% 0% 6352 0.2633 40.11 41.45 0% 0 0% 0 0% 0 0% 0%
20230831 40.98 42.68 40.72 41.8 1.38% 0.07% 0% 11720 0.4896 74.32 41.77 0% 0 0% 0 0% 0 0% 0%
20230830 40.79 42.24 40.72 41.23 1.5% -0.53% 0% 9142 0.3789 58.62 41.45 0% 0 0% 0 0% 0 0% 0%
20230829 38.89 40.88 38.63 40.62 4.42% 1.22% 0% 12502 0.5017 117.63 40.13 0% 0 0% 0 0% 0 0% 0%
20230828 40.91 41.93 38.6 38.9 0.41% -1.77% 0% 10479 0.415 106.93 39.6 0% 0 0% 0 0% 0 0% 0%
20230825 39.26 39.77 38.41 38.74 -2.12% -0.67% 0% 8963 0.3496 65.6 39 0% 0 0% 0 0% 0 0% 0%
20230824 39.87 40.43 39.02 39.58 -0.13% -0.53% 0% 9463 0.3765 73.31 39.79 0% 0 0% 0 0% 0 0% 0%
20230823 41.81 41.98 39.5 39.63 -4.09% -1.32% 0% 13008 0.5224 104.24 40.16 0% 0 0% 0 0% 0 0% 0%
20230822 41.2 41.58 39.66 41.32 0.73% 1.77% 0% 10410 0.4226 88.16 40.6 0% 0 0% 0 0% 0 0% 0%
20230821 41.39 41.6 40.85 41.02 0.02% -0.53% 0% 6464 0.2666 57.55 41.24 0% 0 0% 0 0% 0 0% 0%
20230818 42.03 42.59 40.95 41.01 -1.84% -1.65% 0% 7737 0.3226 69.21 41.7 0% 0 0% 0 0% 0 0% 0%
20230817 41.01 42.47 40.8 41.78 1.46% 0.22% 0% 9044 0.377 77.55 41.69 0% 0 0% 0 0% 0 0% 0%
20230816 42.67 42.67 40.76 41.18 -2.16% -0.39% 0% 8067 0.3335 65.52 41.34 0% 0 0% 0 0% 0 0% 0%
20230815 42.96 43.33 42.06 42.09 -1.84% -0.75% 0% 3855 0.1635 31.16 42.41 0% 0 0% 0 0% 0 0% 0%
20230814 43.1 43.1 41.9 42.88 0.3% 1.2% 0% 6075 0.2574 46.2 42.37 0% 0 0% 0 0% 0 0% 0%
20230811 44.02 44.1 42.7 42.75 -2.55% -1.32% 0% 7851 0.3401 56.57 43.32 0% 0 0% 0 0% 0 0% 0%
20230810 43.45 44.15 43.34 43.87 1.22% 0.18% 0% 5892 0.258 69.43 43.79 0% 0 0% 0 0% 0 0% 0%
20230809 43.99 43.99 43.12 43.34 -1.48% -0.32% 0% 6376 0.2772 72.81 43.48 0% 0 0% 0 0% 0 0% 0%
20230808 43.74 44.53 43.65 43.99 0.11% -0.23% 0% 7077 0.312 41.87 44.09 0% 0 0% 0 0% 0 0% 0%
20230807 43.85 44.49 43.78 43.94 -0.5% 0% 0% 5082 0.2233 28.46 43.94 0% 0 0% 0 0% 0 0% 0%
20230804 44.46 44.72 43.6 44.16 0.2% 0.27% 0% 7033 0.3097 38.22 44.04 0% 0 0% 0 0% 0 0% 0%
20230803 44.5 45.12 43.3 44.07 -1.85% -0.07% 0% 11716 0.5167 62.21 44.1 0% 0 0% 0 0% 0 0% 0%
20230802 45.05 45.95 44.51 44.9 0.38% -0.8% 0% 11224 0.508 61.13 45.26 0% 0 0% 0 0% 0 0% 0%
20230801 45.02 45.26 44.55 44.73 -1.63% -0.07% 0% 5177 0.2317 27.56 44.76 0% 0 0% 0 0% 0 0% 0%
20230731 44.99 45.81 44.54 45.47 1.07% 0.07% 0% 7837 0.3561 43.11 45.44 0% 0 0% 0 0% 0 0% 0%
20230728 45.75 45.85 44.5 44.99 -2.2% 0.11% 0% 9634 0.433 53.18 44.94 0% 0 0% 0 0% 0 0% 0%
20230727 46.38 46.46 45.64 46 -0.39% 0.2% 0% 6351 0.2916 36.74 45.91 0% 0 0% 0 0% 0 0% 0%
20230726 46.37 46.37 45.75 46.18 0.2% 0.46% 0% 4092 0.1881 25.03 45.97 0% 0 0% 0 0% 0 0% 0%
20230725 46.5 46.63 45.82 46.09 0.63% -0.15% 0% 7119 0.3286 46.16 46.16 0% 0 0% 0 0% 0 0% 0%
20230724 45.95 46.15 45.12 45.8 0.44% 0.07% 0% 5348 0.2448 36.61 45.77 0% 0 0% 0 0% 0 0% 0%
20230721 46.3 46.99 45.38 45.6 -2.25% -0.5% 0% 9119 0.4179 63.81 45.83 0% 0 0% 0 0% 0 0% 0%
20230720 48 48.38 46.62 46.65 -2.77% -0.85% 0% 9555 0.4496 70.95 47.05 0% 0 0% 0 0% 0 0% 0%
20230719 48.05 48.44 46.66 47.98 -0.1% 0.73% 0% 8083 0.385 63.2 47.63 0% 0 0% 0 0% 0 0% 0%
20230718 48.38 48.63 47.8 48.03 0.42% -0.02% 0% 6582 0.3162 51.66 48.04 0% 0 0% 0 0% 0 0% 0%
20230717 48.68 49.5 47.81 47.83 -2.47% -0.77% 0% 11018 0.5311 75.95 48.2 0% 0 0% 0 0% 0 0% 0%
20230714 50.62 50.62 48.68 49.04 -2.1% -0.28% 0% 13112 0.6448 85.97 49.18 0% 0 0% 0 0% 0 0% 0%
20230713 49.75 50.69 49.2 50.09 1.36% 0.12% 0% 9382 0.4694 59.88 50.03 0% 0 0% 0 0% 0 0% 0%
20230712 50.5 50.8 49.3 49.42 -1.81% -0.72% 0% 8562 0.4262 56.07 49.78 0% 0 0% 0 0% 0 0% 0%
20230711 49.75 50.5 49.74 50.33 1.17% 0.44% 0% 7842 0.393 44.68 50.11 0% 0 0% 0 0% 0 0% 0%
20230710 49.15 50.83 49.04 49.75 1.26% -0.6% 0% 10773 0.5392 58.53 50.05 0% 0 0% 0 0% 0 0% 0%
20230707 50.02 50.23 48.7 49.13 -2.19% -0.43% 0% 10984 0.542 53.51 49.34 0% 0 0% 0 0% 0 0% 0%
20230706 50.45 51.05 49.8 50.23 -1.26% 0.08% 0% 9158 0.4596 40.87 50.19 0% 0 0% 0 0% 0 0% 0%
20230705 51.23 52.2 50.5 50.87 -0.95% -0.53% 0% 15400 0.7875 67.78 51.14 0% 0 0% 0 0% 0 0% 0%
20230704 49.95 52.6 49.7 51.36 2.45% -0.25% 0% 22482 1.1576 87.25 51.49 0% 0 0% 0 0% 0 0% 0%
20230703 50.16 51.7 49.69 50.13 -0.34% -1.16% 0% 21257 1.0782 81.4 50.72 0% 0 0% 0 0% 0 0% 0%
20230630 49.12 50.88 48.7 50.3 1.88% 0.2% 0% 18368 0.9221 68.24 50.2 0% 0 0% 0 0% 0 0% 0%
20230629 49.93 50.9 49.2 49.37 -0.44% -1.08% 0% 13415 0.6695 45.44 49.91 0% 0 0% 0 0% 0 0% 0%
20230628 50 50.45 47.81 49.59 -1.45% 0.98% 0% 19582 0.9617 63.31 49.11 0% 0 0% 0 0% 0 0% 0%
20230627 48.12 50.98 47.81 50.32 6.16% 1.94% 0% 28665 1.4148 91.42 49.36 0% 0 0% 0 0% 0 0% 0%
20230626 50.1 50.76 46.89 47.4 -6.75% -1.8% 0% 29597 1.4287 89.38 48.27 0% 0 0% 0 0% 0 0% 0%
20230621 51.37 52.21 50.25 50.83 -2.04% -0.55% 0% 19049 0.9735 61.18 51.11 0% 0 0% 0 0% 0 0% 0%
20230620 51.62 53.7 51.21 51.89 -0.27% -0.71% 0% 28479 1.4882 89.79 52.26 0% 0 0% 0 0% 0 0% 0%
20230619 49.37 52.5 49.37 52.03 4.54% 0.68% 0% 31912 1.6492 92.89 51.68 0% 0 0% 0 0% 0 0% 0%
20230616 48.77 49.98 48.2 49.77 1.14% 0.81% 0% 21323 1.0527 61.74 49.37 0% 0 0% 0 0% 0 0% 0%
20230615 49.2 50.52 49.1 49.21 -1.7% -0.87% 0% 25655 1.2736 74.87 49.64 0% 0 0% 0 0% 0 0% 0%
20230614 48.25 50.33 47.11 50.06 3.64% 2.83% 0% 41165 2.004 118.96 48.68 0% 0 0% 0 0% 0 0% 0%
20230613 48 48.87 47 48.3 0.9% 0.31% 0% 21341 1.0276 65.77 48.15 0% 0 0% 0 0% 0 0% 0%
20230612 48.21 48.99 47.28 47.87 -1.48% -0.19% 0% 22457 1.077 69.93 47.96 0% 0 0% 0 0% 0 0% 0%
20230609 45.55 48.88 45.45 48.59 5.95% 1.97% 0% 30591 1.4576 93.01 47.65 0% 0 0% 0 0% 0 0% 0%
20230608 47.08 48.17 45.83 45.86 -3.11% -1.31% 0% 19931 0.9261 60.9 46.47 0% 0 0% 0 0% 0 0% 0%
20230607 48.26 48.73 46.63 47.33 -2.61% -0.59% 0% 25583 1.2179 78.67 47.61 0% 0 0% 0 0% 0 0% 0%
20230606 48.93 50.88 48.5 48.6 4.45% -1.8% 0% 51615 2.5545 176.37 49.49 0% 0 0% 0 0% 0 0% 0%
20230605 48.12 48.78 46.36 46.53 -3.64% -0.92% 0% 22879 1.0744 87.29 46.96 0% 0 0% 0 0% 0 0% 0%
20230602 47.73 48.61 46.74 48.29 0.69% 0.67% 0% 24558 1.1781 97.96 47.97 0% 0 0% 0 0% 0 0% 0%
20230601 84.5 88.18 84.01 87.13 2.51% 0.22% 0% 14161 1.2312 101.73 86.94 0% 0 0% 0 0% 0 0% 0%
20230531 85.5 86.5 83.28 85 -0.58% 0.53% 0% 11107 0.9391 78.51 84.55 0% 0 0% 0 0% 0 0% 0%
20230530 85 85.7 83.5 85.5 -0.87% 1.38% 0% 10930 0.9218 78.09 84.34 0% 0 0% 0 0% 0 0% 0%
20230529 83.2 87.45 82.8 86.25 3.42% 0.91% 0% 19660 1.6803 144.62 85.47 0% 0 0% 0 0% 0 0% 0%
20230526 85.5 85.5 81.91 83.4 -4.03% 0.43% 0% 17836 1.4811 134.59 83.04 0% 0 0% 0 0% 0 0% 0%
20230525 83.03 92.5 83.03 86.9 4% -1.04% 0% 18605 1.6337 147.58 87.81 0% 0 0% 0 0% 0 0% 0%
20230524 81.6 84.78 81.46 83.56 1.49% 0% 0% 8557 0.715 65.97 83.56 0% 0 0% 0 0% 0 0% 0%
20230523 82.98 84.5 82.32 82.33 -0.8% -1.37% 0% 7097 0.5924 49.75 83.47 0% 0 0% 0 0% 0 0% 0%
20230522 84.94 85.22 82.51 82.99 -2.66% -0.41% 0% 9395 0.7829 58.27 83.33 0% 0 0% 0 0% 0 0% 0%
20230519 80.99 87.8 80.3 85.26 6.18% 1.19% 0% 18376 1.5483 104.82 84.26 0% 0 0% 0 0% 0 0% 0%
20230518 78.05 82.2 78.05 80.3 2.44% 0.24% 0% 12833 1.0281 66.21 80.11 0% 0 0% 0 0% 0 0% 0%
20230517 77.01 78.78 76.9 78.39 1.65% 0.36% 0% 7336 0.573 33.53 78.11 0% 0 0% 0 0% 0 0% 0%
20230516 78 78.99 76.87 77.12 -2.09% -0.64% 0% 10291 0.7988 40.34 77.62 0% 0 0% 0 0% 0 0% 0%
20230515 77.6 81.35 77.6 78.77 1.64% -0.08% 0% 13481 1.0627 49.72 78.83 0% 0 0% 0 0% 0 0% 0%
20230510 79.98 81 77.64 81 -0.02% 1.87% 0% 19874 1.5802 70.4 79.51 0% 0 0% 0 0% 0 0% 0%
20230509 87.4 87.4 80.95 81.02 -7.12% -2.09% 0% 16334 1.3517 55.42 82.75 0% 0 0% 0 0% 0 0% 0%
20230508 87.92 89.42 85.94 87.23 -2.1% 0.06% 0% 18255 1.5915 59.67 87.18 0% 0 0% 0 0% 0 0% 0%
20230505 95 95 87.9 89.1 -6.51% -0.04% 0% 22003 1.9613 68.76 89.14 0% 0 0% 0 0% 0 0% 0%
20230504 100 101.46 93.88 95.3 -5.43% -1.15% 0% 21785 2.1004 72.83 96.41 0% 0 0% 0 0% 0 0% 0%
20230428 93.01 102 93.01 100.77 6.07% 2.11% 0% 23058 2.2756 78.17 98.69 0% 0 0% 0 0% 0 0% 0%
20230427 98.98 101.15 94.31 95 -6.8% -1.47% 0% 26846 2.5884 91.21 96.42 0% 0 0% 0 0% 0 0% 0%
20230426 101.69 106.86 98.03 101.93 3.84% -0.44% 0% 32503 3.3276 114.78 102.38 0% 0 0% 0 0% 0 0% 0%
20230425 98.99 101.01 94.23 98.16 -2.13% 0.1% 0% 24043 2.3576 85.05 98.06 0% 0 0% 0 0% 0 0% 0%
20230424 96.63 101 93.05 100.3 5.36% 2.83% 0% 29762 2.9031 110.87 97.54 0% 0 0% 0 0% 0 0% 0%
20230421 98.6 102.01 95 95.2 -4.03% -3.09% 0% 27870 2.738 110.58 98.24 0% 0 0% 0 0% 0 0% 0%
20230420 93.32 107.38 92.63 99.2 7.39% 2.83% 0% 38465 3.7109 163.85 96.47 0% 0 0% 0 0% 0 0% 0%
20230419 85 94 84 92.37 6.91% 2.17% 0% 39487 3.5699 171.56 90.41 0% 0 0% 0 0% 0 0% 0%
20230418 82 86.78 82 86.4 3.66% 1.11% 0% 28134 2.4041 132.55 85.45 0% 0 0% 0 0% 0 0% 0%
20230417 81.36 86 81.36 83.35 3.28% -0.89% 0% 27242 2.291 136.79 84.1 0% 0 0% 0 0% 0 0% 0%
20230414 81.45 82.54 79.98 80.7 -2.24% -0.2% 0% 18026 1.4575 93.97 80.86 0% 0 0% 0 0% 0 0% 0%
20230413 77.74 83.57 77.06 82.55 5.11% 2.22% 0% 38301 3.0931 212.18 80.76 0% 0 0% 0 0% 0 0% 0%
20230412 74.97 79 74.84 78.54 4.16% 1.68% 0% 26677 2.0606 171.2 77.24 0% 0 0% 0 0% 0 0% 0%
20230411 77.08 77.3 74.68 75.4 -2.14% -0.24% 0% 11460 0.8661 80.08 75.58 0% 0 0% 0 0% 0 0% 0%
20230410 77.97 78.55 75.5 77.05 1.92% 0.13% 0% 19760 1.5205 133.59 76.95 0% 0 0% 0 0% 0 0% 0%
20230407 75.5 76.88 75.11 75.6 -0.46% -0.41% 0% 9047 0.6868 60.83 75.91 0% 0 0% 0 0% 0 0% 0%
20230406 76.38 77.88 73.61 75.95 -0.32% 0.56% 0% 25204 1.9037 164.09 75.53 0% 0 0% 0 0% 0 0% 0%
20230404 78.57 78.93 75.2 76.19 -2.67% -0.26% 0% 12226 0.9339 87.94 76.39 0% 0 0% 0 0% 0 0% 0%
20230403 78.62 79.98 77.13 78.28 -0.97% -0.13% 0% 13435 1.0531 99.94 78.38 0% 0 0% 0 0% 0 0% 0%
20230331 81.77 82.79 78.81 79.05 -2.14% -1.65% 0% 14393 1.1569 105.33 80.38 0% 0 0% 0 0% 0 0% 0%
20230330 80.99 82.22 80.19 80.78 0.26% -0.55% 0% 7801 0.6337 58.34 81.23 0% 0 0% 0 0% 0 0% 0%
20230329 81.52 83.29 80.53 80.57 -1.5% -1.49% 0% 7579 0.6199 55.43 81.79 0% 0 0% 0 0% 0 0% 0%
20230328 84.29 85.95 81.51 81.8 -2.97% -0.75% 0% 8613 0.7099 62.03 82.42 0% 0 0% 0 0% 0 0% 0%
20230327 83.76 86.05 83.01 84.3 1.15% -0.38% 0% 16317 1.3807 109.87 84.62 0% 0 0% 0 0% 0 0% 0%
20230324 82.5 85.85 80.18 83.34 2.21% -0.06% 0% 16618 1.3858 115.67 83.39 0% 0 0% 0 0% 0 0% 0%
20230323 82.5 83.75 81.19 81.54 -2.05% -0.71% 0% 11185 0.9185 89.75 82.12 0% 0 0% 0 0% 0 0% 0%
20230322 83 84.3 81.3 83.25 1.02% 0.54% 0% 9619 0.7965 70.14 82.8 0% 0 0% 0 0% 0 0% 0%
20230321 81.97 83.08 80.1 82.41 0.56% 1.37% 0% 10455 0.85 73.73 81.3 0% 0 0% 0 0% 0 0% 0%
20230320 78 83.73 76.5 81.95 4.25% 1.73% 0% 17843 1.4374 127.23 80.56 0% 0 0% 0 0% 0 0% 0%
20230317 81.1 81.1 78.32 78.61 -1.98% -1.33% 0% 11883 0.9467 84.36 79.67 0% 0 0% 0 0% 0 0% 0%
20230316 81.91 83.39 79.88 80.2 -2.94% -1.12% 0% 10779 0.8743 80.87 81.11 0% 0 0% 0 0% 0 0% 0%
20230315 82.99 86.2 82 82.63 -0.45% -1.3% 0% 9918 0.8303 78.32 83.72 0% 0 0% 0 0% 0 0% 0%
20230314 86.51 87.19 79.81 83 -4.06% 0.69% 0% 22032 1.8161 173.47 82.43 0% 0 0% 0 0% 0 0% 0%
20230313 87.15 89 85.18 86.51 -1.53% -0.09% 0% 7514 0.6506 70.86 86.59 0% 0 0% 0 0% 0 0% 0%
20230310 89.39 89.39 87.79 87.85 -2.04% -0.42% 0% 7112 0.6274 66.78 88.22 0% 0 0% 0 0% 0 0% 0%
20230309 90.3 91.1 88.71 89.68 -0.88% 0.06% 0% 7649 0.6856 73.85 89.63 0% 0 0% 0 0% 0 0% 0%
20230308 88.99 93.29 88.3 90.48 1.12% -0.64% 0% 12266 1.117 108.82 91.06 0% 0 0% 0 0% 0 0% 0%
20230307 90.83 92.6 89.32 89.48 -1.92% -0.8% 0% 7253 0.6542 62.6 90.2 0% 0 0% 0 0% 0 0% 0%
20230306 88.33 92.83 87 91.23 3.29% 0.93% 0% 16269 1.4706 137.3 90.39 0% 0 0% 0 0% 0 0% 0%
20230303 89.29 90.4 87.88 88.32 -1.52% -0.5% 0% 7482 0.6641 64.48 88.76 0% 0 0% 0 0% 0 0% 0%
20230302 89 91.5 89 89.68 0.7% -0.53% 0% 8799 0.7933 72.48 90.16 0% 0 0% 0 0% 0 0% 0%
20230301 90.89 90.89 88.55 89.06 -1.92% -0.02% 0% 9373 0.8349 71.2 89.08 0% 0 0% 0 0% 0 0% 0%
20230228 90.84 92.85 89.58 90.8 -0.65% 0.23% 0% 7855 0.7116 56.51 90.59 0% 0 0% 0 0% 0 0% 0%
20230227 91.05 94.5 90.51 91.39 -0.15% -0.88% 0% 11800 1.088 78.12 92.2 0% 0 0% 0 0% 0 0% 0%
20230224 94.36 94.5 91.05 91.53 -3.3% -0.59% 0% 9658 0.8892 51.54 92.07 0% 0 0% 0 0% 0 0% 0%
20230223 91.3 95.23 91.05 94.65 3.67% 0.97% 0% 19554 1.833 99.27 93.74 0% 0 0% 0 0% 0 0% 0%
20230222 88.67 94.56 88 91.3 2.86% -1.24% 0% 14220 1.3147 70.27 92.45 0% 0 0% 0 0% 0 0% 0%
20230221 90.27 90.5 87.5 88.76 -1.54% 0.15% 0% 10711 0.9493 49.95 88.63 0% 0 0% 0 0% 0 0% 0%
20230220 88.34 91.58 87.9 90.15 2.41% 0.36% 0% 11789 1.059 55.7 89.83 0% 0 0% 0 0% 0 0% 0%
20230217 90.8 92.25 87.88 88.03 -4.09% -1.62% 0% 14616 1.3078 68.13 89.48 0% 0 0% 0 0% 0 0% 0%
20230216 94.17 96.17 91.1 91.78 -2.53% -1.66% 0% 16859 1.5735 81.76 93.33 0% 0 0% 0 0% 0 0% 0%
20230215 95.59 98.5 93.6 94.16 -2.96% -1.25% 0% 17830 1.7001 91.03 95.35 0% 0 0% 0 0% 0 0% 0%
20230214 99.3 99.94 95.48 97.03 -3.11% 0.11% 0% 20995 2.0348 111.16 96.92 0% 0 0% 0 0% 0 0% 0%
20230213 90.78 102.99 90.38 100.14 10.18% 2.96% 0% 45284 4.4042 251.64 97.26 0% 0 0% 0 0% 0 0% 0%
20230210 95.79 96 90.55 90.89 -5.27% -0.94% 0% 22855 2.0969 144.37 91.75 0% 0 0% 0 0% 0 0% 0%
20230209 93.59 96.96 91.2 95.95 2.82% 1.45% 0% 21918 2.0729 148.38 94.58 0% 0 0% 0 0% 0 0% 0%
20230208 92.24 95.44 91.22 93.32 1.27% -0.33% 0% 17248 1.6149 124.58 93.63 0% 0 0% 0 0% 0 0% 0%
20230207 93 93.6 91.2 92.15 -0.14% -0.05% 0% 10290 0.9487 75.39 92.2 0% 0 0% 0 0% 0 0% 0%
20230206 94.7 95.91 91.96 92.28 -1.61% -1.5% 0% 13250 1.2414 98.76 93.69 0% 0 0% 0 0% 0 0% 0%
20230203 96.2 97.45 92.65 93.79 -3.21% -0.55% 0% 14347 1.3531 109.5 94.31 0% 0 0% 0 0% 0 0% 0%
20230202 97.44 98.49 96.5 96.9 -0.55% -0.33% 0% 10395 1.0106 81.01 97.22 0% 0 0% 0 0% 0 0% 0%
20230201 98.27 99.18 95.76 97.44 -0.84% 0.3% 0% 13640 1.3251 107.14 97.15 0% 0 0% 0 0% 0 0% 0%
20230131 99.39 100.98 97.5 98.27 -1.12% -0.31% 0% 12466 1.2289 100.34 98.58 0% 0 0% 0 0% 0 0% 0%
20230130 100.51 103.33 98.85 99.38 0.54% -1.33% 0% 14011 1.4112 116.72 100.72 0% 0 0% 0 0% 0 0% 0%
20230120 98.67 103.45 96.28 98.85 1.38% -0.63% 0% 15494 1.5414 129.6 99.48 0% 0 0% 0 0% 0 0% 0%
20230119 100.4 100.4 96.89 97.5 -2.21% -0.61% 0% 10954 1.0746 77.51 98.1 0% 0 0% 0 0% 0 0% 0%
20230118 103 103 98.7 99.7 -2.11% -0.19% 0% 12442 1.2428 90.44 99.89 0% 0 0% 0 0% 0 0% 0%
20230117 102.08 104.5 100.56 101.85 -0.2% -0.21% 0% 9172 0.9361 65.43 102.06 0% 0 0% 0 0% 0 0% 0%
20230116 102.98 104.5 101.55 102.05 -0.54% -0.55% 0% 9944 1.0204 63.76 102.61 0% 0 0% 0 0% 0 0% 0%
20230113 107.98 107.98 101.5 102.6 -3.74% -0.67% 0% 14082 1.4545 91.72 103.29 0% 0 0% 0 0% 0 0% 0%
20230112 106.82 108.49 105.57 106.59 -0.21% -0.56% 0% 8026 0.8603 55.03 107.19 0% 0 0% 0 0% 0 0% 0%
20230111 108.4 109.8 106 106.81 -1.47% -0.78% 0% 10977 1.1817 70.63 107.65 0% 0 0% 0 0% 0 0% 0%
20230110 109.11 110.41 107.54 108.4 -0.88% -0.17% 0% 9825 1.0668 61.1 108.58 0% 0 0% 0 0% 0 0% 0%
20230109 109.55 110.92 108.05 109.36 -0.13% 0.15% 0% 11346 1.239 68.45 109.2 0% 0 0% 0 0% 0 0% 0%
20230106 107 111.61 104.11 109.5 4.15% 0.05% 0% 19958 2.1844 121.08 109.45 0% 0 0% 0 0% 0 0% 0%
20230105 100 109 99.48 105.14 5.72% 0.07% 0% 21681 2.2781 135.29 105.07 0% 0 0% 0 0% 0 0% 0%
20230104 100.89 103.95 98.81 99.45 -1.49% -1.24% 0% 17964 1.8089 114.71 100.7 0% 0 0% 0 0% 0 0% 0%
20230103 92.76 101.99 90.2 100.95 9.87% 4.34% 0% 27221 2.6335 169.79 96.75 0% 0 0% 0 0% 0 0% 0%
20221230 93.01 94.99 91.5 91.88 -0.64% -1.02% 0% 9593 0.8905 58.81 92.83 0% 0 0% 0 0% 0 0% 0%
20221229 94.97 97.92 92.37 92.47 -2.16% -2.27% 0% 13131 1.2424 80.19 94.62 0% 0 0% 0 0% 0 0% 0%
20221228 93.01 96.26 90.72 94.51 0.96% 0.49% 0% 21139 1.9882 132.87 94.05 0% 0 0% 0 0% 0 0% 0%
20221227 88.24 94.39 88.01 93.61 4.59% 1.99% 0% 21045 1.9316 138.13 91.78 0% 0 0% 0 0% 0 0% 0%
20221226 82.18 89.65 82.18 89.5 9.21% 2.39% 0% 19423 1.6978 129.98 87.41 0% 0 0% 0 0% 0 0% 0%
20221223 83.9 84.5 80 81.95 -3.06% 0.33% 0% 13927 1.1375 93.7 81.68 0% 0 0% 0 0% 0 0% 0%
20221222 86.24 88.21 84.03 84.54 -1.55% -1.47% 0% 11138 0.9556 77.44 85.8 0% 0 0% 0 0% 0 0% 0%
20221221 89.4 89.73 85.46 85.87 -4.87% -1.65% 0% 13796 1.2045 93.31 87.31 0% 0 0% 0 0% 0 0% 0%
20221220 86.3 90.86 84.57 90.27 5.19% 1.64% 0% 17405 1.5458 120.5 88.81 0% 0 0% 0 0% 0 0% 0%
20221219 88.3 89.16 84.51 85.82 -2.81% -0.02% 0% 24675 2.118 169.14 85.84 0% 0 0% 0 0% 0 0% 0%
20221216 90.6 91.49 87.9 88.3 -3.88% -1% 0% 15203 1.356 112.93 89.19 0% 0 0% 0 0% 0 0% 0%
20221215 90.1 93.49 90.1 91.86 -0.29% -0.13% 0% 7490 0.6889 54.6 91.98 0% 0 0% 0 0% 0 0% 0%
20221214 92.51 94 90.58 92.13 -1.13% 0.23% 0% 10787 0.9915 73.26 91.92 0% 0 0% 0 0% 0 0% 0%
20221213 96.93 98.2 92.65 93.18 -3.88% -1.22% 0% 10001 0.9434 70.3 94.33 0% 0 0% 0 0% 0 0% 0%
20221212 97.98 99.3 95.18 96.94 -1.9% 0.3% 0% 8145 0.7872 57.4 96.65 0% 0 0% 0 0% 0 0% 0%
20221209 102.07 103.8 98.46 98.82 -3.18% -1.2% 0% 13741 1.3744 98.87 100.02 0% 0 0% 0 0% 0 0% 0%
20221208 99.93 105.99 99.3 102.07 1.31% -1.19% 0% 14860 1.535 113.4 103.3 0% 0 0% 0 0% 0 0% 0%
20221207 101.99 104.51 99.97 100.75 -1.72% -0.9% 0% 10632 1.0809 77.13 101.66 0% 0 0% 0 0% 0 0% 0%
20221206 100.5 104 98.5 102.51 1.56% 0.88% 0% 11846 1.2038 77.98 101.62 0% 0 0% 0 0% 0 0% 0%
20221205 104.35 106.42 99.29 100.94 -3.06% -0.44% 0% 15543 1.5759 100.53 101.39 0% 0 0% 0 0% 0 0% 0%
20221202 99.11 107.78 98.56 104.13 4.6% 0.45% 0% 18589 1.9269 118.82 103.66 0% 0 0% 0 0% 0 0% 0%
20221201 101.5 102.49 97.91 99.55 -1.01% -0.21% 0% 15518 1.5481 96.84 99.76 0% 0 0% 0 0% 0 0% 0%
20221130 100.38 103.1 99.04 100.57 -1.95% -0.41% 0% 9184 0.9274 58.5 100.98 0% 0 0% 0 0% 0 0% 0%
20221129 107.57 108.57 101.3 102.57 -4.64% -0.88% 0% 12401 1.2832 80.57 103.48 0% 0 0% 0 0% 0 0% 0%
20221128 103.22 114.64 103.22 107.56 -2.13% -1.71% 0% 8854 0.9689 57.88 109.43 0% 0 0% 0 0% 0 0% 0%
20221125 113.17 115.02 109.12 109.9 -3.17% -0.9% 0% 8662 0.9606 56.24 110.9 0% 0 0% 0 0% 0 0% 0%
20221124 109.9 115.08 108.02 113.5 2.25% 0.86% 0% 17844 2.008 112.95 112.53 0% 0 0% 0 0% 0 0% 0%
20221123 103.23 112.5 97.6 111 7.43% 5.13% 0% 23924 2.5258 150.12 105.58 0% 0 0% 0 0% 0 0% 0%
20221122 108.99 109.83 102.87 103.32 -5.61% -1.71% 0% 13960 1.4675 95.78 105.12 0% 0 0% 0 0% 0 0% 0%
20221121 102.35 110.33 100.74 109.46 6.87% 2.1% 0% 19953 2.1391 137.69 107.21 0% 0 0% 0 0% 0 0% 0%
20221118 101.66 105.75 98 102.42 0.75% -0.92% 0% 16609 1.7168 113.83 103.37 0% 0 0% 0 0% 0 0% 0%
20221117 103 104.5 98.5 101.66 -1.82% 1.56% 0% 14589 1.4603 97.27 100.1 0% 0 0% 0 0% 0 0% 0%
20221116 105.44 108.19 102.88 103.54 -1.8% -1.69% 0% 9517 1.0023 66.91 105.32 0% 0 0% 0 0% 0 0% 0%
20221115 101.86 105.9 99.4 105.44 1.56% 2.46% 0% 20497 2.1093 131.27 102.91 0% 0 0% 0 0% 0 0% 0%
20221114 103 107.76 101.12 103.82 -1.59% -0.76% 0% 12598 1.3179 81.61 104.61 0% 0 0% 0 0% 0 0% 0%
20221111 112.6 116.6 104.85 105.5 -4.35% -3.71% 0% 15278 1.6739 98.65 109.56 0% 0 0% 0 0% 0 0% 0%
20221110 112.5 114.88 109.58 110.3 -3.1% -0.63% 0% 9449 1.0488 57.43 111 0% 0 0% 0 0% 0 0% 0%
20221109 111.66 117.1 110 113.83 0.68% 0.02% 0% 9169 1.0435 54.53 113.81 0% 0 0% 0 0% 0 0% 0%
20221108 115.2 117.55 111.08 113.06 -3.06% 0.24% 0% 14767 1.6655 82.55 112.79 0% 0 0% 0 0% 0 0% 0%
20221107 120.2 121.6 115.02 116.63 -2.81% -0.75% 0% 13976 1.6423 79.77 117.51 0% 0 0% 0 0% 0 0% 0%
20221104 118.18 122.85 116.52 120 1.45% 0.28% 0% 13999 1.6752 80.64 119.67 0% 0 0% 0 0% 0 0% 0%
20221103 116.1 122 115.72 118.28 -0.02% -0.81% 0% 11926 1.4221 67.53 119.24 0% 0 0% 0 0% 0 0% 0%
20221102 115 118.57 110.02 118.3 2.5% 3.06% 0% 18245 2.0944 95.81 114.79 0% 0 0% 0 0% 0 0% 0%
20221101 111.87 121 111.87 115.42 2.56% -1.55% 0% 18735 2.1965 98.34 117.24 0% 0 0% 0 0% 0 0% 0%
20221031 108.01 115.34 108 112.54 1.37% 0.02% 0% 19142 2.1538 93.23 112.52 0% 0 0% 0 0% 0 0% 0%
20221028 118.8 122.49 110.57 111.02 -9.01% -3.85% 0% 25879 2.988 131.35 115.46 0% 0 0% 0 0% 0 0% 0%
20221027 126 133.5 120.95 122.02 -4.37% -3.54% 0% 15206 1.9235 88.3 126.5 0% 0 0% 0 0% 0 0% 0%
20221026 130.5 131.58 124.2 127.6 2.9% -0.44% 0% 16313 2.0908 93.6 128.17 0% 0 0% 0 0% 0 0% 0%
20221025 124.59 129.9 123.6 124 -4.02% -1.5% 0% 16753 2.109 91.7 125.89 0% 0 0% 0 0% 0 0% 0%
20221024 126.25 133.32 122.4 129.2 2.01% 1.25% 0% 14813 1.8901 80.72 127.6 0% 0 0% 0 0% 0 0% 0%
20221021 122 128.58 120.11 126.66 3.66% 0.55% 0% 15682 1.9755 86.92 125.97 0% 0 0% 0 0% 0 0% 0%
20221020 125.86 126 120.18 122.19 -3.98% -0.13% 0% 18288 2.2375 99.89 122.35 0% 0 0% 0 0% 0 0% 0%
20221019 131.02 134.3 124.55 127.25 -2.74% -1.26% 0% 20118 2.5928 116.79 128.88 0% 0 0% 0 0% 0 0% 0%
20221018 116.86 136 114.24 130.83 12.19% 3.59% 0% 23483 2.9659 141.24 126.3 0% 0 0% 0 0% 0 0% 0%
20221017 115.99 123.59 113.4 116.61 -0.56% -1.45% 0% 15272 1.8071 86.16 118.33 0% 0 0% 0 0% 0 0% 0%
20220720 100.64 102.49 98.9 99.36 -3.05% -0.94% 0% 13578 1.3619 63.94 100.3 0% 0 0% 0 0% 0 0% 0%
20220719 107.1 108.15 99.98 102.49 -2.53% -0.38% 0% 12539 1.29 58.92 102.88 0% 0 0% 0 0% 0 0% 0%
20220718 96.9 108.57 91.18 105.15 9.1% 5.26% 0% 23144 2.312 97.29 99.9 0% 0 0% 0 0% 0 0% 0%
20220715 93.84 98.69 91.8 96.38 0.62% 1.46% 0% 16536 1.5708 66.99 94.99 0% 0 0% 0 0% 0 0% 0%
20220714 84 100 83.29 95.79 12.27% 3.9% 0% 31392 2.8939 129.31 92.19 0% 0 0% 0 0% 0 0% 0%
20220713 76.96 85.66 76.96 85.32 10.81% 2.93% 0% 28119 2.3309 114.84 82.89 0% 0 0% 0 0% 0 0% 0%
20220712 80.71 81.03 74.66 77 -4.91% 0.46% 0% 22139 1.6969 90.15 76.65 0% 0 0% 0 0% 0 0% 0%
20220711 79.56 82.68 77 80.98 0.01% 1.86% 0% 20904 1.6618 87.23 79.5 0% 0 0% 0 0% 0 0% 0%
20220708 85.5 89.5 79.93 80.97 0.09% -4.81% 0% 35351 3.0071 163.91 85.06 0% 0 0% 0 0% 0 0% 0%
20220707 74.25 83.85 71.2 80.9 9.01% 4.64% 0% 32745 2.5316 153.32 77.31 0% 0 0% 0 0% 0 0% 0%
20220706 75.8 76.5 73 74.21 -5.43% -0.58% 0% 26125 1.95 131.54 74.64 0% 0 0% 0 0% 0 0% 0%
20220705 73.07 79.8 68.28 78.47 12.76% 7.18% 0% 42595 3.1182 230.38 73.21 0% 0 0% 0 0% 0 0% 0%
20220704 60.8 69.59 60 69.59 20% 4.32% 0% 30083 2.0068 179.27 66.71 0% 0 0% 0 0% 0 0% 0%
20220701 59.5 59.88 57.37 57.99 -2.86% 0.07% 0% 8776 0.5086 47.3 57.95 0% 0 0% 0 0% 0 0% 0%
20220630 60.01 61.53 59.2 59.7 0.37% -0.45% 0% 12905 0.7739 68.83 59.97 0% 0 0% 0 0% 0 0% 0%
20220629 62 62.49 59.21 59.48 -4.06% -1.23% 0% 13400 0.807 71.93 60.22 0% 0 0% 0 0% 0 0% 0%
20220628 57.6 63 56.8 62 7.45% 2.31% 0% 31610 1.9157 172.72 60.6 0% 0 0% 0 0% 0 0% 0%
20220627 58.29 59.77 56.4 57.7 -1.42% 0.54% 0% 16587 0.9519 97.04 57.39 0% 0 0% 0 0% 0 0% 0%
20220624 55.08 58.87 55 58.53 5.19% 1.76% 0% 20642 1.1874 126.43 57.52 0% 0 0% 0 0% 0 0% 0%
20220623 52.51 55.92 51.69 55.64 5.88% 2.39% 0% 16030 0.8711 99.86 54.34 0% 0 0% 0 0% 0 0% 0%
20220622 52.65 54.3 51.88 52.55 -0.77% -1.17% 0% 12937 0.6879 81.3 53.17 0% 0 0% 0 0% 0 0% 0%
20220621 54.51 55.08 51.9 52.96 -3.15% -0.34% 0% 16010 0.8507 102.04 53.14 0% 0 0% 0 0% 0 0% 0%
20220620 55.34 58.28 54.01 54.68 -0.58% -2.96% 0% 28449 1.603 192.48 56.35 0% 0 0% 0 0% 0 0% 0%
20220617 52 55.77 51.17 55 5.77% 1.29% 0% 19984 1.0852 141.86 54.3 0% 0 0% 0 0% 0 0% 0%
20220616 50.17 54 49 52 3.63% 0.5% 0% 15962 0.8259 104.84 51.74 0% 0 0% 0 0% 0 0% 0%
20220615 50.2 52.85 50 50.18 0.04% -2.13% 0% 14438 0.7403 87.93 51.27 0% 0 0% 0 0% 0 0% 0%
20220614 51.19 51.61 48.22 50.16 -1.99% 1.37% 0% 12937 0.6401 78.14 49.48 0% 0 0% 0 0% 0 0% 0%
20220613 51.78 52.76 50.1 51.18 -1.67% 0.06% 0% 10520 0.5381 61.82 51.15 0% 0 0% 0 0% 0 0% 0%
20220610 50.6 53 50.34 52.05 3.07% 0.52% 0% 10292 0.5329 60.02 51.78 0% 0 0% 0 0% 0 0% 0%
20220609 52.81 54.25 49.97 50.5 -3.26% -2.34% 0% 11766 0.6084 63.82 51.71 0% 0 0% 0 0% 0 0% 0%
20220608 53.68 54.77 51.2 52.2 -1.19% -1.3% 0% 10516 0.5562 53.74 52.89 0% 0 0% 0 0% 0 0% 0%
20220607 55.9 57.44 52 52.83 -6.31% -1.55% 0% 15567 0.8354 74.85 53.66 0% 0 0% 0 0% 0 0% 0%
20220606 55.98 56.9 54.61 56.39 0.7% 1.26% 0% 16522 0.9201 85 55.69 0% 0 0% 0 0% 0 0% 0%
20220602 53.89 56.9 52.38 56 3.9% 1.69% 0% 23671 1.3035 122.71 55.07 0% 0 0% 0 0% 0 0% 0%
20220601 49.29 54.23 49 53.9 9.35% 2.35% 0% 25747 1.3559 137.86 52.66 0% 0 0% 0 0% 0 0% 0%
20220531 50.26 50.26 47.6 49.29 -1.91% 0.61% 0% 10558 0.5172 58.21 48.99 0% 0 0% 0 0% 0 0% 0%
20220530 46.5 50.8 45.6 50.25 7.65% 3.2% 0% 23664 1.1521 132.74 48.69 0% 0 0% 0 0% 0 0% 0%
20220527 49 49.45 46 46.68 -5.08% -0.95% 0% 14857 0.7002 89.65 47.13 0% 0 0% 0 0% 0 0% 0%
20220526 93 93.17 85.01 89.52 -3.46% 0.52% 0% 12983 1.1563 155.91 89.06 0% 0 0% 0 0% 0 0% 0%
20220525 86.48 92.73 84.18 92.73 7.55% 4.54% 0% 15767 1.3985 206.26 88.7 0% 0 0% 0 0% 0 0% 0%
20220524 84.63 90.96 83.83 86.22 2.83% -1.92% 0% 14781 1.2994 213.87 87.91 0% 0 0% 0 0% 0 0% 0%
20220523 82.1 84.6 80.9 83.85 1.64% 0.28% 0% 5647 0.4722 85.45 83.62 0% 0 0% 0 0% 0 0% 0%
20220520 83 84 80.58 82.5 3.68% 0.44% 0% 7962 0.654 118.02 82.14 0% 0 0% 0 0% 0 0% 0%
20220519 75 81.81 75 79.57 2.91% 1.18% 0% 6052 0.4759 93.73 78.64 0% 0 0% 0 0% 0 0% 0%
20220518 74.9 79.3 74.14 77.32 2.71% -0.54% 0% 4680 0.3638 73.01 77.74 0% 0 0% 0 0% 0 0% 0%
20220517 74.88 75.84 73.26 75.28 1.28% 0.68% 0% 3222 0.2409 49.12 74.77 0% 0 0% 0 0% 0 0% 0%
20220516 75.8 76.34 73.68 74.33 -0.68% -0.52% 0% 2500 0.1868 38.3 74.72 0% 0 0% 0 0% 0 0% 0%
20220513 75.2 75.9 73.86 74.84 0% 0.08% 0% 2894 0.2164 41.84 74.78 0% 0 0% 0 0% 0 0% 0%
20220512 73.57 75.66 73.27 74.84 1.68% 0.46% 0% 5290 0.3941 72.56 74.5 0% 0 0% 0 0% 0 0% 0%
20220511 76.01 77 72.7 73.6 0.29% -2.19% 0% 6910 0.52 90.89 75.25 0% 0 0% 0 0% 0 0% 0%
20220510 68.58 74.5 67.99 73.39 6.69% 1.12% 0% 7972 0.5786 109.06 72.58 0% 0 0% 0 0% 0 0% 0%
20220509 67.3 69.46 67.03 68.79 2.38% 0.75% 0% 4168 0.2846 59.47 68.28 0% 0 0% 0 0% 0 0% 0%
20220506 66.8 68.36 65.7 67.19 -1.19% 0.04% 0% 3228 0.2168 45.91 67.16 0% 0 0% 0 0% 0 0% 0%
20220505 64.89 68.45 64.5 68 5.87% 1.36% 0% 5549 0.3723 75.08 67.09 0% 0 0% 0 0% 0 0% 0%
20220429 61.64 64.72 61.03 64.23 5.85% 1.39% 0% 4731 0.2997 62.29 63.35 0% 0 0% 0 0% 0 0% 0%
20220428 62.6 63.16 60.21 60.68 -3.19% -1.38% 0% 4273 0.2629 55.36 61.53 0% 0 0% 0 0% 0 0% 0%
20220427 59.12 63.46 56.64 62.68 3.13% 5.88% 0% 8750 0.518 111.8 59.2 0% 0 0% 0 0% 0 0% 0%
20220426 66 66.51 59.17 60.78 -7.49% -2.86% 0% 8706 0.5447 127.27 62.57 0% 0 0% 0 0% 0 0% 0%
20220425 71.45 74.1 65.05 65.7 -8.91% -6.97% 0% 11268 0.7957 193.68 70.62 0% 0 0% 0 0% 0 0% 0%
20220422 71.68 72.28 69 72.13 1.32% 1.65% 0% 3936 0.2793 74.99 70.96 0% 0 0% 0 0% 0 0% 0%
20220421 73.77 74.85 70.98 71.19 -4.93% -2.14% 0% 3530 0.2568 65.7 72.75 0% 0 0% 0 0% 0 0% 0%
20220420 74.33 75.24 73.69 74.88 1.05% 0.44% 0% 4704 0.3507 86.97 74.55 0% 0 0% 0 0% 0 0% 0%
20220419 71.5 75.56 71.22 74.1 4.25% 0.18% 0% 6401 0.4735 116.64 73.97 0% 0 0% 0 0% 0 0% 0%
20220418 68.46 71.5 67.2 71.08 3.01% 1.24% 0% 3844 0.2699 66.15 70.21 0% 0 0% 0 0% 0 0% 0%
20220415 70.48 70.48 67.5 69 -2.32% 0.63% 0% 3777 0.259 60.76 68.57 0% 0 0% 0 0% 0 0% 0%
20220414 70.22 71.48 69.47 70.64 1.41% 0.16% 0% 2528 0.1783 39.65 70.53 0% 0 0% 0 0% 0 0% 0%
20220413 70.68 71.14 69.1 69.66 -2.79% -0.09% 0% 3141 0.219 45.38 69.72 0% 0 0% 0 0% 0 0% 0%
20220412 70.51 72.69 69.44 71.66 0.76% 1.49% 0% 5505 0.3887 76.81 70.61 0% 0 0% 0 0% 0 0% 0%
20220411 76.54 76.54 71.11 71.12 -7.88% -2.33% 0% 5527 0.4025 73.7 72.82 0% 0 0% 0 0% 0 0% 0%
20220408 77.8 78 75.31 77.2 -0.83% 1.14% 0% 5514 0.4209 66.58 76.33 0% 0 0% 0 0% 0 0% 0%
20220407 78.64 78.92 76.65 77.85 -1.53% 0.7% 0% 4990 0.3858 59.24 77.31 0% 0 0% 0 0% 0 0% 0%
20220401 81.25 81.25 78.61 79.95 -1.7% 0.97% 0% 5479 0.4338 61.9 79.18 0% 0 0% 0 0% 0 0% 0%
20220331 80.9 82.86 80.52 81.33 -0.27% -0.23% 0% 5298 0.4319 55.79 81.52 0% 0 0% 0 0% 0 0% 0%
20220330 80.01 81.75 79.55 81.55 2.15% 0.92% 0% 5195 0.4198 51.97 80.81 0% 0 0% 0 0% 0 0% 0%
20220329 81.28 82.48 78.6 79.83 -1.92% 0.13% 0% 5929 0.4727 57.55 79.73 0% 0 0% 0 0% 0 0% 0%
20220328 82.24 83.18 80.25 81.39 -1.61% 0.17% 0% 6321 0.5136 61.84 81.25 0% 0 0% 0 0% 0 0% 0%
20220325 83.59 86.28 82.51 82.72 -1.35% -1.94% 0% 5768 0.4866 55.48 84.36 0% 0 0% 0 0% 0 0% 0%
20220324 84.87 86.31 82 83.85 -2.36% -0.19% 0% 9826 0.8255 91.39 84.01 0% 0 0% 0 0% 0 0% 0%
20220323 90.1 91.94 85.71 85.88 -2.09% -3.7% 0% 14777 1.3178 149.28 89.18 0% 0 0% 0 0% 0 0% 0%
20220322 90.18 90.5 86.02 87.71 -0.72% -0.02% 0% 7702 0.6757 84.06 87.73 0% 0 0% 0 0% 0 0% 0%
20220321 87.12 90.76 86.78 88.35 0.57% -0.38% 0% 10377 0.9203 118.56 88.69 0% 0 0% 0 0% 0 0% 0%
20220318 82.5 88.34 82.01 87.85 6.59% 1.05% 0% 13924 1.2106 169.07 86.94 0% 0 0% 0 0% 0 0% 0%
20220317 79.2 84.5 79.2 82.42 4.59% 0.02% 0% 10456 0.8616 133.86 82.4 0% 0 0% 0 0% 0 0% 0%
20220316 77.92 79.2 75.08 78.8 1.48% 1.76% 0% 7903 0.612 104.63 77.44 0% 0 0% 0 0% 0 0% 0%
20220315 79.95 80.61 76 77.65 -2.2% -0.44% 0% 7751 0.6045 107.11 77.99 0% 0 0% 0 0% 0 0% 0%
20220311 87 87 79.44 83.52 -5.47% 1.48% 0% 11999 0.9875 169.38 82.3 0% 0 0% 0 0% 0 0% 0%
20220310 86 88.87 83.7 88.35 5.18% 2.15% 0% 8615 0.7451 139.09 86.49 0% 0 0% 0 0% 0 0% 0%
20220309 85.71 87.11 81.41 84 -1.96% -0.2% 0% 7308 0.6151 113.55 84.17 0% 0 0% 0 0% 0 0% 0%
20220308 86.12 89.38 84.08 85.68 -3.85% -0.89% 0% 6133 0.5302 97.42 86.45 0% 0 0% 0 0% 0 0% 0%
20220307 92.08 92.08 87.8 89.11 -3.98% -0.09% 0% 4625 0.4125 74.14 89.19 0% 0 0% 0 0% 0 0% 0%
20220304 94.1 94.83 91 92.8 -1.55% 0.4% 0% 3594 0.3322 55.11 92.43 0% 0 0% 0 0% 0 0% 0%
20220303 97.36 97.5 93.8 94.26 -2.72% -0.46% 0% 5269 0.499 74.52 94.7 0% 0 0% 0 0% 0 0% 0%
20220302 97.37 97.95 95.18 96.9 -0.47% 0.57% 0% 2875 0.277 36.46 96.35 0% 0 0% 0 0% 0 0% 0%
20220301 96.56 98.45 95.88 97.36 0.83% 0.12% 0% 4163 0.4048 48.96 97.24 0% 0 0% 0 0% 0 0% 0%
20220228 99.66 100.6 95.67 96.56 -3.63% -0.37% 0% 8086 0.7837 95.32 96.92 0% 0 0% 0 0% 0 0% 0%
20220225 100.1 102.97 99.54 100.2 0.74% -0.34% 0% 4791 0.4817 61.53 100.54 0% 0 0% 0 0% 0 0% 0%
20220224 100.05 104.5 97.5 99.46 -2.38% -1.88% 0% 7581 0.7685 96.4 101.37 0% 0 0% 0 0% 0 0% 0%
20220223 99.96 104.88 99.96 101.88 1.62% -0.54% 0% 6210 0.6361 83.74 102.43 0% 0 0% 0 0% 0 0% 0%
20220222 101.42 105 99.68 100.26 -1.83% -1.21% 0% 6302 0.6396 87.42 101.49 0% 0 0% 0 0% 0 0% 0%
20220221 100.13 106.76 100.13 102.13 1.64% -0.85% 0% 8284 0.8533 99.68 103.01 0% 0 0% 0 0% 0 0% 0%
20220218 110 110 99.55 100.48 -4.3% -0.9% 0% 9599 0.9732 89.61 101.39 0% 0 0% 0 0% 0 0% 0%
20220217 103.15 110.88 103.15 105 1.76% -1.71% 0% 12729 1.3598 116.32 106.83 0% 0 0% 0 0% 0 0% 0%
20220216 97.68 106 96.01 103.18 5.63% 1.36% 0% 8603 0.8758 75.51 101.8 0% 0 0% 0 0% 0 0% 0%
20220215 96.42 98 93.02 97.68 3.15% 1.2% 0% 3416 0.3297 26.09 96.52 0% 0 0% 0 0% 0 0% 0%
20220214 94.11 97.09 92 94.7 -1.76% -0.73% 0% 4086 0.3898 28.74 95.4 0% 0 0% 0 0% 0 0% 0%
20220211 95.57 97.2 91.99 96.4 -0.81% 2.28% 0% 6614 0.6234 42.34 94.25 0% 0 0% 0 0% 0 0% 0%
20220210 98.52 99.73 96 97.19 -0.94% -0.47% 0% 3792 0.3703 22.66 97.65 0% 0 0% 0 0% 0 0% 0%
20220209 97.01 98.94 94 98.11 0.57% 1.02% 0% 3650 0.3545 19.47 97.12 0% 0 0% 0 0% 0 0% 0%
20211203 113.45 120.75 113.27 118.89 3.38% 1.66% 0% 16214 1.8962 91.97 116.95 0% 0 0% 0 0% 0 0% 0%
20211202 124.8 124.96 109.99 115 -7.33% -0.26% 0% 27522 3.1732 150.78 115.3 0% 0 0% 0 0% 0 0% 0%
20211201 134.93 136.58 122.52 124.1 -6.62% -1.37% 0% 14462 1.8197 95.59 125.83 0% 0 0% 0 0% 0 0% 0%
20211130 136 136.8 132.31 132.9 -1.26% -1.01% 0% 9745 1.3084 70.76 134.26 0% 0 0% 0 0% 0 0% 0%
20211129 121.46 135.2 121.46 134.6 9.14% 2.95% 0% 15165 1.9827 105.51 130.74 0% 0 0% 0 0% 0 0% 0%
20211126 125.99 128.84 123.16 123.33 -2.55% -1.99% 0% 10102 1.2712 67.8 125.84 0% 0 0% 0 0% 0 0% 0%
20211125 131.1 135.95 126.56 126.56 -4.49% -3.32% 0% 11802 1.5449 76.61 130.9 0% 0 0% 0 0% 0 0% 0%
20211124 129.31 138.58 127.48 132.51 2.5% -0.16% 0% 16933 2.2474 103.83 132.72 0% 0 0% 0 0% 0 0% 0%
20211123 136.9 138.36 128.05 129.28 -4.73% -2.13% 0% 17266 2.2807 104.38 132.09 0% 0 0% 0 0% 0 0% 0%
20211122 138 144.86 133.97 135.7 1.28% -2.49% 0% 19842 2.7614 127.36 139.17 0% 0 0% 0 0% 0 0% 0%
20211119 124 138.5 121.5 133.99 7.21% 0.4% 0% 17340 2.314 107.98 133.45 0% 0 0% 0 0% 0 0% 0%
20211118 125.1 130.07 123.72 124.98 -0.98% -1.44% 0% 9144 1.1595 53.57 126.8 0% 0 0% 0 0% 0 0% 0%
20211117 123 127.02 121.18 126.22 3.39% 1.43% 0% 10267 1.2776 57.3 124.44 0% 0 0% 0 0% 0 0% 0%
20211116 128.7 129.29 121 122.08 -5.87% -1.75% 0% 12945 1.6084 68.42 124.25 0% 0 0% 0 0% 0 0% 0%
20211115 135.03 137.3 128.91 129.69 -6.01% -1.65% 0% 14644 1.9309 76.09 131.86 0% 0 0% 0 0% 0 0% 0%
20211112 132.16 139.95 125.5 137.99 5.14% 2.71% 0% 19991 2.6857 93.97 134.35 0% 0 0% 0 0% 0 0% 0%
20211111 124.6 138.94 124.5 131.24 4% -1.03% 0% 22830 3.0272 108.91 132.6 0% 0 0% 0 0% 0 0% 0%
20211110 118.8 126.5 117.19 126.19 5.73% 2% 0% 20032 2.4782 92.2 123.71 0% 0 0% 0 0% 0 0% 0%
20211109 118.01 126 118.01 119.35 2.14% -1.91% 0% 17532 2.1331 77.19 121.67 0% 0 0% 0 0% 0 0% 0%
20211108 117.78 122.2 112.45 116.85 -0.78% 0.4% 0% 21767 2.5335 88.93 116.39 0% 0 0% 0 0% 0 0% 0%
20211105 122.64 129.79 117.47 117.77 -6.64% -2.87% 0% 21034 2.5504 86.44 121.25 0% 0 0% 0 0% 0 0% 0%
20211104 125.36 129.99 122.02 126.14 0.62% -0.34% 0% 14453 1.8293 64.12 126.57 0% 0 0% 0 0% 0 0% 0%
20211103 129.8 132.84 122.04 125.36 -5.8% -1.01% 0% 19773 2.504 87.61 126.64 0% 0 0% 0 0% 0 0% 0%
20211102 128.52 133.33 124.67 133.08 1.36% 3.52% 0% 27052 3.4778 127.2 128.56 0% 0 0% 0 0% 0 0% 0%
20211101 117.88 135.84 115.1 131.3 15.99% 2.18% 0% 40142 5.1584 195.99 128.5 0% 0 0% 0 0% 0 0% 0%
20211029 107 113.25 104.38 113.2 5.49% 3.48% 0% 17545 1.9192 88.41 109.39 0% 0 0% 0 0% 0 0% 0%
20211028 112 115 106.06 107.31 -4.19% -2.26% 0% 19381 2.1279 105.43 109.79 0% 0 0% 0 0% 0 0% 0%
20211027 100.95 116.74 100.95 112 9.48% 2.91% 0% 29791 3.2421 174.11 108.83 0% 0 0% 0 0% 0 0% 0%
20211026 103.02 109.5 99 102.3 -3.63% -0.68% 0% 29104 2.9976 190.36 103 0% 0 0% 0 0% 0 0% 0%
20211025 99 110 97 106.15 10.57% 0.39% 0% 33601 3.5531 273.62 105.74 0% 0 0% 0 0% 0 0% 0%
20211022 93 98.25 93 96 2.32% -0.24% 0% 16441 1.5821 161.23 96.23 0% 0 0% 0 0% 0 0% 0%
20211021 89.99 97.89 88.88 93.82 4.14% 0.86% 0% 20290 1.8873 222.96 93.02 0% 0 0% 0 0% 0 0% 0%
20211020 89.41 92 89.2 90.09 -2.43% -0.13% 0% 14060 1.2684 179.17 90.21 0% 0 0% 0 0% 0 0% 0%
20211019 85 96.3 84.51 92.33 10.18% 1.22% 0% 27148 2.4765 406.98 91.22 0% 0 0% 0 0% 0 0% 0%
20211018 81.55 85 80.17 83.8 2.76% 0.42% 0% 6585 0.5495 141.35 83.45 0% 0 0% 0 0% 0 0% 0%
20211015 80.99 82.76 80.56 81.55 -0.02% -0.32% 0% 4828 0.395 104.95 81.81 0% 0 0% 0 0% 0 0% 0%
20211014 78.98 82.86 78.41 81.57 3.21% -0.05% 0% 7036 0.5742 141.47 81.61 0% 0 0% 0 0% 0 0% 0%
20211013 76.73 79.54 76.7 79.03 2.46% 0.55% 0% 4688 0.3685 96.51 78.6 0% 0 0% 0 0% 0 0% 0%
20211012 76.55 77.69 76.28 77.13 0.19% 0.31% 0% 3012 0.2316 57.26 76.89 0% 0 0% 0 0% 0 0% 0%
20211011 77.55 78.4 75.96 76.98 -1.5% 0.01% 0% 4912 0.3781 85.8 76.97 0% 0 0% 0 0% 0 0% 0%
20211008 79 79.5 77.53 78.15 -0.46% -0.33% 0% 2978 0.2335 48.41 78.41 0% 0 0% 0 0% 0 0% 0%
20210930 74.65 79.99 74.65 78.51 5.24% 0.95% 0% 6427 0.4998 82.8 77.77 0% 0 0% 0 0% 0 0% 0%
20210929 76.98 76.98 74.06 74.6 -3.12% -1.02% 0% 3565 0.2687 44.07 75.37 0% 0 0% 0 0% 0 0% 0%
20210928 76.12 77.39 76.12 77 1.16% 0.35% 0% 3627 0.2783 43.08 76.73 0% 0 0% 0 0% 0 0% 0%
20210927 78.6 79.77 75.17 76.12 -3.02% -0.55% 0% 5438 0.4162 61.31 76.54 0% 0 0% 0 0% 0 0% 0%
20210924 82.01 82.98 78.49 78.49 -4.18% -1.68% 0% 8536 0.6814 99.72 79.83 0% 0 0% 0 0% 0 0% 0%
20210923 82.8 83.68 82.57 82.71 -0.08% -0.25% 0% 3958 0.3282 49.14 82.92 0% 0 0% 0 0% 0 0% 0%
20210922 84.7 85.86 82.47 82.78 -4.23% -0.47% 0% 7126 0.5927 84.12 83.17 0% 0 0% 0 0% 0 0% 0%
20210917 85.7 88.9 85.5 86.44 0.05% -0.78% 0% 6740 0.5872 82.86 87.12 0% 0 0% 0 0% 0 0% 0%
20210916 88.9 89.38 85.88 86.4 -4.37% -1.64% 0% 8901 0.7819 83.83 87.84 0% 0 0% 0 0% 0 0% 0%
20210915 84.4 92.58 83.85 90.35 6.7% 2.19% 0% 16245 1.4363 123.18 88.41 0% 0 0% 0 0% 0 0% 0%
20210914 84.1 85.85 83.71 84.68 0.69% -0.4% 0% 6188 0.5261 34.14 85.02 0% 0 0% 0 0% 0 0% 0%
20210913 85.16 85.85 83.88 84.1 -2.15% -0.45% 0% 7441 0.6286 34.74 84.48 0% 0 0% 0 0% 0 0% 0%
20210910 85.68 86.68 85.39 85.95 -0.52% 0.12% 0% 6925 0.5945 33.29 85.85 0% 0 0% 0 0% 0 0% 0%
20210909 87.51 87.99 85.5 86.4 -0.94% -0.12% 0% 5163 0.4466 25.43 86.5 0% 0 0% 0 0% 0 0% 0%
20210908 88 88.8 86.56 87.22 -1.46% -0.26% 0% 5731 0.5012 28.83 87.45 0% 0 0% 0 0% 0 0% 0%
20210907 86.99 89.7 86.99 88.51 1.76% 0.17% 0% 7095 0.6269 36.35 88.36 0% 0 0% 0 0% 0 0% 0%
20210906 86.28 87.85 84.86 86.98 1.22% 0.44% 0% 6903 0.5978 34.87 86.6 0% 0 0% 0 0% 0 0% 0%
20210729 89.08 94.11 88.27 93.05 2.28% 2.32% 0% 31057 2.8243 167.34 90.94 0% 0 0% 0 0% 0 0% 0%
20210728 94.58 94.68 85.07 90.98 -6.28% 0.33% 0% 34259 3.1067 214.5 90.68 0% 0 0% 0 0% 0 0% 0%
20210727 85.3 99.46 83.3 97.08 17.12% 4.86% 0% 55903 5.1756 446.43 92.58 0% 0 0% 0 0% 0 0% 0%
20210726 77.88 86 77.5 82.89 13.7% 0.8% 0% 38988 3.2061 477.29 82.23 0% 0 0% 0 0% 0 0% 0%
20210723 74.78 74.78 72.75 72.9 -2.02% -0.68% 0% 5177 0.38 100.16 73.4 0% 0 0% 0 0% 0 0% 0%
20210722 75.15 75.28 74.24 74.4 -0.68% -0.08% 0% 4037 0.3006 82.55 74.46 0% 0 0% 0 0% 0 0% 0%
20210721 74.99 75.6 74.85 74.91 -0.36% -0.25% 0% 3855 0.2895 75.55 75.1 0% 0 0% 0 0% 0 0% 0%
20210720 75.81 75.81 74.6 75.18 -2.21% -0.07% 0% 5199 0.3911 97.25 75.23 0% 0 0% 0 0% 0 0% 0%
20210719 74.1 77.18 74.1 76.88 2.75% 0.42% 0% 7652 0.5858 147.71 76.56 0% 0 0% 0 0% 0 0% 0%
20210716 74.35 75.69 73.73 74.82 0.62% 0.09% 0% 4915 0.3674 100.39 74.75 0% 0 0% 0 0% 0 0% 0%
20210715 76.27 76.33 73.88 74.36 -2.58% -0.51% 0% 5625 0.4204 107.41 74.74 0% 0 0% 0 0% 0 0% 0%
20210714 76.6 76.79 76.3 76.33 -0.42% -0.21% 0% 2807 0.2147 54.98 76.49 0% 0 0% 0 0% 0 0% 0%
20210713 77 77.07 76.3 76.65 -0.45% 0.21% 0% 4088 0.3127 76.93 76.49 0% 0 0% 0 0% 0 0% 0%
20210712 76.5 77.31 76.5 77 0.65% 0.17% 0% 4099 0.3151 73.99 76.87 0% 0 0% 0 0% 0 0% 0%
20210709 76.03 76.72 75.65 76.5 0.66% 0.31% 0% 3172 0.2419 53.49 76.26 0% 0 0% 0 0% 0 0% 0%
20210708 77.8 77.9 76 76 -2.31% -0.8% 0% 6204 0.4753 93.31 76.61 0% 0 0% 0 0% 0 0% 0%
20210707 76.89 77.97 76.31 77.8 1.69% 0.31% 0% 5977 0.4636 91.58 77.56 0% 0 0% 0 0% 0 0% 0%
20210706 75.96 76.59 75.35 76.51 0.54% 0.51% 0% 4342 0.3305 65.93 76.12 0% 0 0% 0 0% 0 0% 0%
20210705 75.57 76.57 75.4 76.1 0.53% 0.4% 0% 3768 0.2856 55.95 75.8 0% 0 0% 0 0% 0 0% 0%
20210702 77.71 77.75 75.62 75.7 -2.82% -0.68% 0% 8085 0.6162 116.78 76.22 0% 0 0% 0 0% 0 0% 0%
20210701 78.77 79.69 77.77 77.9 -1.12% -1.19% 0% 5264 0.415 81.98 78.84 0% 0 0% 0 0% 0 0% 0%
20210630 78.8 79.21 78.01 78.78 0.5% 0.37% 0% 4704 0.3692 70.05 78.49 0% 0 0% 0 0% 0 0% 0%
20210629 79.51 79.85 78.39 78.39 -1.89% -0.77% 0% 6044 0.4775 90.6 79 0% 0 0% 0 0% 0 0% 0%
20210628 79.96 80.36 79.32 79.9 -0.08% -0.06% 0% 6624 0.5296 101.14 79.95 0% 0 0% 0 0% 0 0% 0%
20210625 78.51 80.49 78.07 79.96 1.6% 0.59% 0% 8661 0.6885 134.85 79.49 0% 0 0% 0 0% 0 0% 0%
20210624 79.43 79.88 78.68 78.7 -1.22% -0.39% 0% 5232 0.4134 82.79 79.01 0% 0 0% 0 0% 0 0% 0%
20210623 79.65 79.98 79.13 79.67 0.52% 0.21% 0% 5205 0.4138 82.84 79.5 0% 0 0% 0 0% 0 0% 0%
20210622 79.51 79.82 79 79.26 -0.3% 0.1% 0% 5193 0.4112 81.53 79.18 0% 0 0% 0 0% 0 0% 0%
20210621 78.16 79.58 78.16 79.5 1.12% 0.52% 0% 5591 0.4422 77.95 79.09 0% 0 0% 0 0% 0 0% 0%
20210618 78.3 78.75 77.79 78.62 1.03% 0.28% 0% 4953 0.3883 60.15 78.4 0% 0 0% 0 0% 0 0% 0%
20210617 79.8 79.8 77.77 77.82 -1.87% -0.7% 0% 7868 0.6166 71.39 78.37 0% 0 0% 0 0% 0 0% 0%
20210616 79.2 80.11 78.85 79.3 0.27% -0.01% 0% 4475 0.3549 39.26 79.31 0% 0 0% 0 0% 0 0% 0%
20210615 80.08 80.48 78.89 79.09 -1.1% -0.18% 0% 5729 0.4539 46.8 79.23 0% 0 0% 0 0% 0 0% 0%
20210611 80 80.97 79.86 79.97 0.09% -0.42% 0% 5353 0.4299 41.3 80.31 0% 0 0% 0 0% 0 0% 0%
20210610 80.51 80.9 79.82 79.9 -1.08% -0.3% 0% 8444 0.6767 62.69 80.14 0% 0 0% 0 0% 0 0% 0%
20210609 80.75 81.4 80.51 80.77 -0.64% -0.11% 0% 5497 0.4445 39.49 80.86 0% 0 0% 0 0% 0 0% 0%
20210608 80.9 81.48 80.7 81.29 0.57% 0.36% 0% 5637 0.4566 38.97 81 0% 0 0% 0 0% 0 0% 0%
20210607 82.3 82.8 80.79 80.83 -3.06% -0.92% 0% 12424 1.0136 82.64 81.58 0% 0 0% 0 0% 0 0% 0%
20210604 85.01 85.51 83.05 83.38 -3.43% -0.64% 0% 13986 1.1737 95.39 83.92 0% 0 0% 0 0% 0 0% 0%
20210603 81.85 88.8 81.68 86.34 5.33% 1.02% 0% 28830 2.464 196.37 85.47 0% 0 0% 0 0% 0 0% 0%
20210602 81.7 82.5 80.7 81.97 0.31% 0.32% 0% 11885 0.9711 84.82 81.71 0% 0 0% 0 0% 0 0% 0%
20210601 80.54 82.17 79.88 81.72 1.47% 1.03% 0% 11657 0.9429 77.71 80.89 0% 0 0% 0 0% 0 0% 0%
20210528 80.8 82.66 80.19 81.31 0.96% -0.11% 0% 13908 1.1321 88.31 81.4 0% 0 0% 0 0% 0 0% 0%
20210527 81.07 81.1 79.92 80.54 -0.78% 0.09% 0% 9551 0.7686 53.43 80.47 0% 0 0% 0 0% 0 0% 0%
20210526 79.11 81.79 78.86 81.17 2.4% 0.61% 0% 13689 1.1044 62.28 80.68 0% 0 0% 0 0% 0 0% 0%
20210525 79.1 79.77 78.82 79.27 0.2% 0% 0% 10499 0.8323 36.49 79.27 0% 0 0% 0 0% 0 0% 0%
20210524 80.1 80.46 78.89 79.11 -1.68% -0.25% 0% 12105 0.9601 38.92 79.31 0% 0 0% 0 0% 0 0% 0%
20210521 82.01 82.17 80.38 80.46 -2.46% -0.79% 0% 12839 1.0413 38.56 81.1 0% 0 0% 0 0% 0 0% 0%
20210520 82.28 83.45 80.61 82.49 0.05% 0.73% 0% 17516 1.4344 47.42 81.89 0% 0 0% 0 0% 0 0% 0%
20210519 83.51 84.8 82.43 82.45 -2.09% -1% 0% 17098 1.424 42.62 83.28 0% 0 0% 0 0% 0 0% 0%
20210518 86.85 86.85 84.11 84.21 -2.26% -0.64% 0% 19228 1.6296 42.88 84.75 0% 0 0% 0 0% 0 0% 0%
20210517 86.02 88.01 86.02 86.16 -0.67% -0.83% 0% 18302 1.59 35.5 86.88 0% 0 0% 0 0% 0 0% 0%
20210514 90.68 91.28 86.7 86.74 -4.34% -1.39% 0% 29666 2.6093 45.63 87.96 0% 0 0% 0 0% 0 0% 0%
20210513 92.24 98.87 90.66 90.68 -12.32% -2.96% 0% 42055 3.9302 49.24 93.45 0% 0 0% 0 0% 0 0% 0%
20210512 110 125.05 103.32 103.42 20.96% -5.84% 0% 54010 5.9318 38.96 109.83 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1