首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 致远新能300985
    4. 返回上一页 刷新
股票代码（例：sz300985）       463条   (进入致远新能股票专站) 致远新能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.21 28.5 27.82 28.24 1.95% 0.21% 0% 23249 0.6551 68.62 28.18 0% 0 0% 0 0% 0 0% 0%
20230927 28.39 28.73 27.62 27.7 -2.43% -1.21% 0% 27134 0.7608 74.75 28.04 0% 0 0% 0 0% 0 0% 0%
20230926 27.5 28.67 27.1 28.39 3.24% 0.96% 0% 37634 1.0582 104.3 28.12 0% 0 0% 0 0% 0 0% 0%
20230925 26.78 27.82 26.64 27.5 2.23% -0.25% 0% 28541 0.7869 77.53 27.57 0% 0 0% 0 0% 0 0% 0%
20230922 26.81 27.08 26.2 26.9 -1.65% 0.98% 0% 34376 0.9158 81.27 26.64 0% 0 0% 0 0% 0 0% 0%
20230921 28.1 29 27.23 27.35 -3.15% -2.77% 0% 40812 1.1481 105.93 28.13 0% 0 0% 0 0% 0 0% 0%
20230920 27.35 28.98 27.35 28.24 2.13% -0.32% 0% 37729 1.0687 103.22 28.33 0% 0 0% 0 0% 0 0% 0%
20230919 27.7 28.43 27.4 27.65 -0.43% -0.86% 0% 27787 0.7749 76.45 27.89 0% 0 0% 0 0% 0 0% 0%
20230918 27.32 28.22 26.7 27.77 1.2% 0.62% 0% 34996 0.966 92.96 27.6 0% 0 0% 0 0% 0 0% 0%
20230915 28.84 29.15 27.44 27.44 -4.32% -2.35% 0% 44454 1.249 113.85 28.1 0% 0 0% 0 0% 0 0% 0%
20230914 27.78 28.86 27.36 28.68 2.14% 0.91% 0% 45171 1.2838 110 28.42 0% 0 0% 0 0% 0 0% 0%
20230913 28.57 28.78 27.72 28.08 -1.72% -0.39% 0% 25880 0.7295 64.59 28.19 0% 0 0% 0 0% 0 0% 0%
20230912 29.23 29.23 28.55 28.57 -1.72% -0.56% 0% 36765 1.0561 92.47 28.73 0% 0 0% 0 0% 0 0% 0%
20230911 27.28 29.58 27.22 29.07 7.19% 1.71% 0% 66517 1.9011 164.08 28.58 0% 0 0% 0 0% 0 0% 0%
20230908 27.1 27.47 26.7 27.12 -0.15% 0.18% 0% 18050 0.4887 44.91 27.07 0% 0 0% 0 0% 0 0% 0%
20230907 27.75 27.95 27.01 27.16 -2.13% -0.51% 0% 24089 0.6577 56.14 27.3 0% 0 0% 0 0% 0 0% 0%
20230906 28.09 28.27 27.55 27.75 -1.18% -0.14% 0% 30395 0.8446 66.68 27.79 0% 0 0% 0 0% 0 0% 0%
20230905 28.19 28.34 27.72 28.08 -1.54% 0.39% 0% 36843 1.0306 74.55 27.97 0% 0 0% 0 0% 0 0% 0%
20230904 27.74 28.95 27.74 28.52 1.57% 0.6% 0% 54498 1.545 107.59 28.35 0% 0 0% 0 0% 0 0% 0%
20230901 27.03 29.29 26.6 28.08 3.54% 0.29% 0% 69533 1.9468 131.33 28 0% 0 0% 0 0% 0 0% 0%
20230831 26.64 27.76 26.64 27.12 0.78% -0.44% 0% 32718 0.8912 60.61 27.24 0% 0 0% 0 0% 0 0% 0%
20230830 26.51 27.33 26.51 26.91 0.79% -0.07% 0% 30596 0.8238 54.29 26.93 0% 0 0% 0 0% 0 0% 0%
20230829 25.32 26.9 25.15 26.7 3.69% 1.14% 0% 44872 1.1848 73.64 26.4 0% 0 0% 0 0% 0 0% 0%
20230828 28 28.16 25.4 25.75 -1.57% -2.98% 0% 43892 1.1648 68.49 26.54 0% 0 0% 0 0% 0 0% 0%
20230825 26.46 27.96 26 26.16 -1.91% -2.71% 0% 48993 1.3174 70.2 26.89 0% 0 0% 0 0% 0 0% 0%
20230824 27.97 28.1 26.4 26.67 -5.89% -1.55% 0% 59279 1.6061 75.38 27.09 0% 0 0% 0 0% 0 0% 0%
20230823 27.7 29.2 27.7 28.34 0.93% -0.53% 0% 70074 1.9961 82.68 28.49 0% 0 0% 0 0% 0 0% 0%
20230822 28 28.39 27.15 28.08 -1.2% 1.23% 0% 55992 1.553 57.19 27.74 0% 0 0% 0 0% 0 0% 0%
20230821 27.55 29.3 27.21 28.42 2.05% 0.85% 0% 71033 2.0019 71.37 28.18 0% 0 0% 0 0% 0 0% 0%
20230818 27.38 28.88 27.37 27.85 0.58% -1.14% 0% 64236 1.8098 68.54 28.17 0% 0 0% 0 0% 0 0% 0%
20230817 27.23 27.83 26.5 27.69 0.65% 1.5% 0% 49981 1.3633 54.86 27.28 0% 0 0% 0 0% 0 0% 0%
20230816 27.72 28.5 27.12 27.51 -0.72% -1.19% 0% 65811 1.8321 77.02 27.84 0% 0 0% 0 0% 0 0% 0%
20230815 29.62 29.89 27.33 27.71 -4.68% -1.53% 0% 76234 2.1454 95.55 28.14 0% 0 0% 0 0% 0 0% 0%
20230814 28.94 30.55 28.11 29.07 0.24% -0.78% 0% 98666 2.8905 138.88 29.3 0% 0 0% 0 0% 0 0% 0%
20230811 29.84 31.55 27.88 29 -5.75% -0.31% 0% 132819 3.8631 211.38 29.09 0% 0 0% 0 0% 0 0% 0%
20230810 29.67 32.2 29.67 30.77 3.19% -1.28% 0% 142649 4.446 298.27 31.17 0% 0 0% 0 0% 0 0% 0%
20230809 30.55 32.99 29.4 29.82 -0.07% -5% 0% 159969 5.021 464.96 31.39 0% 0 0% 0 0% 0 0% 0%
20230808 24.94 29.84 24.35 29.84 19.98% 6.19% 0% 87549 2.4605 389.92 28.1 0% 0 0% 0 0% 0 0% 0%
20230807 24.78 25.1 24.66 24.87 -0.24% -0.12% 0% 14605 0.3636 87.05 24.9 0% 0 0% 0 0% 0 0% 0%
20230804 25.07 25.2 24.8 24.93 -0.52% -0.24% 0% 10740 0.2684 62.5 24.99 0% 0 0% 0 0% 0 0% 0%
20230803 25.08 25.28 24.68 25.06 -0.56% 0.4% 0% 12404 0.3096 57.57 24.96 0% 0 0% 0 0% 0 0% 0%
20230802 24.68 25.38 24.6 25.2 1.08% 0.52% 0% 19612 0.4917 83.55 25.07 0% 0 0% 0 0% 0 0% 0%
20230801 24.53 25.24 24.31 24.93 1.14% 0.2% 0% 19534 0.486 77.15 24.88 0% 0 0% 0 0% 0 0% 0%
20230731 24.45 24.72 24.14 24.65 0.45% 0.33% 0% 13710 0.3369 46.15 24.57 0% 0 0% 0 0% 0 0% 0%
20230728 24.39 25.25 24.24 24.54 1.83% -0.53% 0% 20213 0.4987 65.7 24.67 0% 0 0% 0 0% 0 0% 0%
20230727 24.35 24.65 24.02 24.1 -1.03% -0.99% 0% 13798 0.3358 40.98 24.34 0% 0 0% 0 0% 0 0% 0%
20230726 24.98 25 24.2 24.35 -2.4% -0.45% 0% 18216 0.4456 51.62 24.46 0% 0 0% 0 0% 0 0% 0%
20230725 24.62 25.11 24.62 24.95 0.97% 0.24% 0% 12319 0.3066 32.23 24.89 0% 0 0% 0 0% 0 0% 0%
20230724 24.9 25.19 24.55 24.71 -1.94% -0.28% 0% 18690 0.4631 48.25 24.78 0% 0 0% 0 0% 0 0% 0%
20230721 27.26 27.77 25.2 25.2 -9.39% -3.63% 0% 51683 1.3515 141.27 26.15 0% 0 0% 0 0% 0 0% 0%
20230720 28.53 29.24 27.81 27.81 -2.46% -2.22% 0% 28647 0.8146 91.67 28.44 0% 0 0% 0 0% 0 0% 0%
20230719 28.59 28.93 28.2 28.51 -1.66% -0.21% 0% 31600 0.9028 98.1 28.57 0% 0 0% 0 0% 0 0% 0%
20230718 27.44 29.2 27.33 28.99 5% 1.36% 0% 52233 1.4937 151.55 28.6 0% 0 0% 0 0% 0 0% 0%
20230717 28.15 28.33 27.2 27.61 -2.09% -0.36% 0% 22235 0.6162 64.03 27.71 0% 0 0% 0 0% 0 0% 0%
20230714 27.84 28.84 27.68 28.2 0.79% -0.63% 0% 38084 1.0809 106.69 28.38 0% 0 0% 0 0% 0 0% 0%
20230713 28.1 28.23 27.74 27.98 -1.13% 0.21% 0% 28237 0.7883 76.58 27.92 0% 0 0% 0 0% 0 0% 0%
20230712 27.02 28.6 26.66 28.3 4.78% 1.4% 0% 48494 1.3533 122.68 27.91 0% 0 0% 0 0% 0 0% 0%
20230711 26.91 27.17 26.58 27.01 0.37% 0.41% 0% 15010 0.4037 33.8 26.9 0% 0 0% 0 0% 0 0% 0%
20230710 26.93 27.29 26.76 26.91 0.15% -0.15% 0% 16475 0.444 30.25 26.95 0% 0 0% 0 0% 0 0% 0%
20230707 27.5 27.71 26.87 26.87 -1.83% -1.25% 0% 24308 0.6613 41.92 27.21 0% 0 0% 0 0% 0 0% 0%
20230706 28.5 28.53 27.12 27.37 -3.96% -0.62% 0% 40850 1.125 67.7 27.54 0% 0 0% 0 0% 0 0% 0%
20230705 28.04 29.37 27.76 28.5 0.74% 0.07% 0% 54495 1.5518 97.85 28.48 0% 0 0% 0 0% 0 0% 0%
20230704 27.61 28.6 27.6 28.29 1.47% 0.46% 0% 44224 1.2454 83.18 28.16 0% 0 0% 0 0% 0 0% 0%
20230703 27.75 28.25 27.5 27.88 0.65% 0.18% 0% 40450 1.1258 78.91 27.83 0% 0 0% 0 0% 0 0% 0%
20230630 28.02 28.32 27.28 27.7 -0.72% -0.04% 0% 44159 1.2237 90.26 27.71 0% 0 0% 0 0% 0 0% 0%
20230629 28.01 29.08 27.86 27.9 -2.28% -1.1% 0% 50350 1.4202 110.99 28.21 0% 0 0% 0 0% 0 0% 0%
20230628 29.03 29.3 27.91 28.55 -3.32% 0.74% 0% 77345 2.1917 183.88 28.34 0% 0 0% 0 0% 0 0% 0%
20230627 26.8 32 26.57 29.53 9.25% -0.24% 0% 108592 3.2146 314.24 29.6 0% 0 0% 0 0% 0 0% 0%
20230626 25.56 27.45 25.5 27.03 2.7% 1.62% 0% 57591 1.5321 192.33 26.6 0% 0 0% 0 0% 0 0% 0%
20230621 24.8 27.08 24.55 26.32 5.58% 1.54% 0% 54425 1.4105 176.95 25.92 0% 0 0% 0 0% 0 0% 0%
20230620 25.26 25.29 24.67 24.93 -0.72% 0.16% 0% 16823 0.4187 59.01 24.89 0% 0 0% 0 0% 0 0% 0%
20230619 25.62 25.89 24.99 25.11 -1.95% -1.22% 0% 24421 0.6207 83.75 25.42 0% 0 0% 0 0% 0 0% 0%
20230616 26 26.44 25.6 25.61 -1.58% -1.12% 0% 21741 0.5631 74.97 25.9 0% 0 0% 0 0% 0 0% 0%
20230615 25.78 26.22 25.61 26.02 0.08% 0.27% 0% 17099 0.4438 59.57 25.95 0% 0 0% 0 0% 0 0% 0%
20230614 26.45 26.6 25.75 26 -0.76% 0.12% 0% 19321 0.5018 67.67 25.97 0% 0 0% 0 0% 0 0% 0%
20230613 26.8 27.41 26.1 26.2 -1.24% -1.02% 0% 22485 0.5952 80.12 26.47 0% 0 0% 0 0% 0 0% 0%
20230612 26.29 26.66 25.86 26.53 -0.11% 0.76% 0% 23100 0.6082 81.9 26.33 0% 0 0% 0 0% 0 0% 0%
20230609 26.61 26.99 26.17 26.56 -1.67% 0.3% 0% 36500 0.9666 130.31 26.48 0% 0 0% 0 0% 0 0% 0%
20230608 25.54 27.6 25.54 27.01 4.89% 0.04% 0% 57254 1.5457 206.25 27 0% 0 0% 0 0% 0 0% 0%
20230607 26.5 26.5 25.4 25.75 -1.6% 0.08% 0% 21797 0.5609 75.81 25.73 0% 0 0% 0 0% 0 0% 0%
20230606 25.9 26.41 25.67 26.17 0.42% 0.38% 0% 28209 0.7355 96.1 26.07 0% 0 0% 0 0% 0 0% 0%
20230605 25.46 26.28 25.1 26.06 2.44% 0.93% 0% 28028 0.7238 93.81 25.82 0% 0 0% 0 0% 0 0% 0%
20230602 24.88 25.55 24.76 25.44 2.75% 0.51% 0% 19996 0.506 64.78 25.31 0% 0 0% 0 0% 0 0% 0%
20230601 24.51 25.1 24.39 24.76 0.57% -0.04% 0% 16793 0.4159 47 24.77 0% 0 0% 0 0% 0 0% 0%
20230531 25.19 25.42 24.6 24.62 -2.84% -1.16% 0% 21251 0.5293 58.99 24.91 0% 0 0% 0 0% 0 0% 0%
20230530 25.02 26.05 25.01 25.34 0.16% -0.51% 0% 24478 0.6234 68.49 25.47 0% 0 0% 0 0% 0 0% 0%
20230529 25.75 25.86 25.12 25.3 -1.06% -0.12% 0% 23389 0.5925 63.41 25.33 0% 0 0% 0 0% 0 0% 0%
20230526 26.19 26.39 24.94 25.57 -4.41% 0.35% 0% 40662 1.0359 102.98 25.48 0% 0 0% 0 0% 0 0% 0%
20230525 25.55 27.13 25.15 26.75 4.05% 1.94% 0% 54734 1.4364 154.35 26.24 0% 0 0% 0 0% 0 0% 0%
20230524 25.44 26.5 25.28 25.71 0.43% -1.04% 0% 30117 0.7824 95.86 25.98 0% 0 0% 0 0% 0 0% 0%
20230523 26.34 27.08 25.6 25.6 -1.73% -2.18% 0% 30535 0.799 104.62 26.17 0% 0 0% 0 0% 0 0% 0%
20230522 26.11 26.4 25.6 26.05 -1.81% 0.19% 0% 31558 0.8204 113.03 26 0% 0 0% 0 0% 0 0% 0%
20230519 25.12 26.65 24.72 26.53 5.45% 1.92% 0% 58193 1.5149 220.83 26.03 0% 0 0% 0 0% 0 0% 0%
20230518 25.19 25.35 24.87 25.16 -1.02% 0.32% 0% 20169 0.5058 89.14 25.08 0% 0 0% 0 0% 0 0% 0%
20230517 25.22 25.5 24.5 25.42 -0.31% 1.23% 0% 28409 0.7134 127.16 25.11 0% 0 0% 0 0% 0 0% 0%
20230516 25.25 26.18 25.02 25.5 -1.01% 0.04% 0% 34203 0.8718 161.17 25.49 0% 0 0% 0 0% 0 0% 0%
20230515 24.12 26.33 23.97 25.76 5.14% 1.78% 0% 52283 1.3231 246.46 25.31 0% 0 0% 0 0% 0 0% 0%
20230510 22.7 23.39 22.6 23.23 2.15% 0.65% 0% 13048 0.3011 64.45 23.08 0% 0 0% 0 0% 0 0% 0%
20230509 23.58 23.58 22.7 22.74 -3.48% -1% 0% 13883 0.3189 60.18 22.97 0% 0 0% 0 0% 0 0% 0%
20230508 23.45 23.85 23.31 23.56 0.47% 0.08% 0% 12360 0.2909 52.61 23.54 0% 0 0% 0 0% 0 0% 0%
20230505 24.57 24.6 23.2 23.45 -4.25% -0.59% 0% 18087 0.4266 72.32 23.59 0% 0 0% 0 0% 0 0% 0%
20230504 24.15 24.83 23.7 24.49 1.49% 0.16% 0% 17334 0.4239 65.95 24.45 0% 0 0% 0 0% 0 0% 0%
20230428 23.97 24.18 23.61 24.13 1.6% 0.75% 0% 13966 0.3345 48.91 23.95 0% 0 0% 0 0% 0 0% 0%
20230427 23.81 24.38 23.6 23.75 -0.67% -0.88% 0% 17832 0.4272 56.02 23.96 0% 0 0% 0 0% 0 0% 0%
20230426 23.34 24.2 23.02 23.91 1.44% 0.42% 0% 21549 0.5131 58.82 23.81 0% 0 0% 0 0% 0 0% 0%
20230425 25.2 25.36 23.31 23.57 -6.69% -2% 0% 34667 0.8337 87.84 24.05 0% 0 0% 0 0% 0 0% 0%
20230424 25.7 26.09 25.01 25.26 -2.47% -0.79% 0% 23900 0.6085 59.9 25.46 0% 0 0% 0 0% 0 0% 0%
20230421 26.85 27.76 25.79 25.9 -3.54% -3.14% 0% 35396 0.9465 86.6 26.74 0% 0 0% 0 0% 0 0% 0%
20230420 26.69 27.11 26.55 26.85 -0.04% 0.19% 0% 20425 0.5473 45.81 26.8 0% 0 0% 0 0% 0 0% 0%
20230419 26.8 27.49 26.4 26.86 -0.81% 0.26% 0% 24762 0.6634 49.35 26.79 0% 0 0% 0 0% 0 0% 0%
20230418 27.8 27.8 26.71 27.08 -3.29% 0.15% 0% 35464 0.9591 60.77 27.04 0% 0 0% 0 0% 0 0% 0%
20230417 28.37 29.04 27.75 28 -0.5% -1.13% 0% 29821 0.8446 48.58 28.32 0% 0 0% 0 0% 0 0% 0%
20230414 29 29 27.52 28.14 -3.53% 0% 0% 39890 1.1225 59 28.14 0% 0 0% 0 0% 0 0% 0%
20230413 28.35 30.2 28.12 29.17 3% 0.41% 0% 52973 1.5391 70.12 29.05 0% 0 0% 0 0% 0 0% 0%
20230412 29.06 29.5 27.99 28.32 -4.58% -0.28% 0% 44922 1.2757 56.24 28.4 0% 0 0% 0 0% 0 0% 0%
20230411 28.74 30.18 28.74 29.68 0.95% 0.27% 0% 50330 1.49 68.93 29.6 0% 0 0% 0 0% 0 0% 0%
20230410 29 29.58 28.5 29.4 1.2% 1.07% 0% 46644 1.357 65.96 29.09 0% 0 0% 0 0% 0 0% 0%
20230407 29.84 31.52 28.84 29.05 -3.81% -3.9% 0% 64253 1.9421 100.22 30.23 0% 0 0% 0 0% 0 0% 0%
20230406 30.3 30.8 29.5 30.2 -2.8% 0.7% 0% 66310 1.9885 112.84 29.99 0% 0 0% 0 0% 0 0% 0%
20230404 28.68 31.88 28.07 31.07 6.37% 4.26% 0% 97918 2.9175 185.41 29.8 0% 0 0% 0 0% 0 0% 0%
20230403 27.88 30 27.71 29.21 4.51% 1.35% 0% 88814 2.5598 198.89 28.82 0% 0 0% 0 0% 0 0% 0%
20230331 29 29.3 27.62 27.95 -7.17% -1.24% 0% 87906 2.4877 236.04 28.3 0% 0 0% 0 0% 0 0% 0%
20230330 28.45 32.65 27.48 30.11 7.54% 3.36% 0% 139026 4.0505 485.42 29.13 0% 0 0% 0 0% 0 0% 0%
20230329 23.3 28 23.29 28 20.02% 5.07% 0% 85386 2.2759 505.93 26.65 0% 0 0% 0 0% 0 0% 0%
20230328 23.38 23.55 23.12 23.33 -1.39% 0.21% 0% 9435 0.2196 91.96 23.28 0% 0 0% 0 0% 0 0% 0%
20230327 22.96 24.18 22.96 23.66 3.05% -0.21% 0% 19318 0.458 174.6 23.71 0% 0 0% 0 0% 0 0% 0%
20230324 22.72 23.19 22.72 22.96 1.1% -0.09% 0% 7743 0.1779 71.69 22.98 0% 0 0% 0 0% 0 0% 0%
20230323 22.78 23.13 22.55 22.71 -0.83% -0.31% 0% 9064 0.2065 79.22 22.78 0% 0 0% 0 0% 0 0% 0%
20230322 22.99 23.18 22.76 22.9 0.04% -0.17% 0% 6591 0.1512 50.82 22.94 0% 0 0% 0 0% 0 0% 0%
20230321 22.73 22.92 22.4 22.89 1.06% 0.7% 0% 5843 0.1328 40.93 22.73 0% 0 0% 0 0% 0 0% 0%
20230320 22.76 22.96 22.27 22.65 0.09% 0% 0% 9868 0.2235 60.81 22.65 0% 0 0% 0 0% 0 0% 0%
20230317 23.16 23.29 22.43 22.63 -1.22% -0.57% 0% 12400 0.2822 67.08 22.76 0% 0 0% 0 0% 0 0% 0%
20230316 23.6 23.61 22.83 22.91 -3.13% -0.91% 0% 8636 0.1997 43.9 23.12 0% 0 0% 0 0% 0 0% 0%
20230315 23.46 23.82 23.41 23.65 1.07% 0.3% 0% 6994 0.1649 30.05 23.58 0% 0 0% 0 0% 0 0% 0%
20230314 24.6 24.6 23.06 23.4 -5.15% -0.72% 0% 18831 0.4439 80.36 23.57 0% 0 0% 0 0% 0 0% 0%
20230313 24.75 25.3 24.47 24.67 -0.12% -0.76% 0% 12674 0.3151 58.43 24.86 0% 0 0% 0 0% 0 0% 0%
20230310 25.46 25.58 24.7 24.7 -3.7% -1.67% 0% 16408 0.4122 73.51 25.12 0% 0 0% 0 0% 0 0% 0%
20230309 25.56 25.89 25.02 25.65 0.27% 0.79% 0% 17440 0.4438 70.61 25.45 0% 0 0% 0 0% 0 0% 0%
20230308 25.48 25.75 24.99 25.58 0.63% 0.75% 0% 16586 0.4211 69.75 25.39 0% 0 0% 0 0% 0 0% 0%
20230307 25.56 25.94 25.1 25.42 -1.93% -0.31% 0% 21875 0.5578 96.62 25.5 0% 0 0% 0 0% 0 0% 0%
20230306 24.96 25.96 24.8 25.92 4.14% 1.69% 0% 29792 0.7593 140.67 25.49 0% 0 0% 0 0% 0 0% 0%
20230303 25.51 25.56 24.72 24.89 -3.41% -0.6% 0% 25104 0.6287 127.92 25.04 0% 0 0% 0 0% 0 0% 0%
20230302 24.37 26.36 24.35 25.77 5.88% 0.86% 0% 44445 1.1354 236.61 25.55 0% 0 0% 0 0% 0 0% 0%
20230301 24.5 24.5 24.12 24.34 -0.33% 0.41% 0% 8255 0.2001 47.56 24.24 0% 0 0% 0 0% 0 0% 0%
20230228 24.45 24.74 24.15 24.42 -0.41% 0.29% 0% 13147 0.3201 70.83 24.35 0% 0 0% 0 0% 0 0% 0%
20230227 24.78 25.08 24.3 24.52 -1.72% -0.33% 0% 21359 0.5254 104.4 24.6 0% 0 0% 0 0% 0 0% 0%
20230224 23.57 25.28 23.57 24.95 5.19% 0.32% 0% 43137 1.0729 226.35 24.87 0% 0 0% 0 0% 0 0% 0%
20230223 23.85 24.14 23.61 23.72 0.3% -0.63% 0% 8573 0.2046 51.07 23.87 0% 0 0% 0 0% 0 0% 0%
20230222 23.62 23.88 23.55 23.65 -0.46% -0.08% 0% 6629 0.1569 38.81 23.67 0% 0 0% 0 0% 0 0% 0%
20230221 23.92 24.25 23.61 23.76 -0.92% -0.25% 0% 7288 0.1736 41.28 23.82 0% 0 0% 0 0% 0 0% 0%
20230220 23.91 24.5 23.55 23.98 -0.25% 0.67% 0% 10699 0.2549 60.09 23.82 0% 0 0% 0 0% 0 0% 0%
20230217 23.4 24.49 23.32 24.04 2.65% 0.04% 0% 20207 0.4856 115.14 24.03 0% 0 0% 0 0% 0 0% 0%
20230216 24.5 24.5 23.2 23.42 -4.84% -2.09% 0% 20886 0.4996 127.04 23.92 0% 0 0% 0 0% 0 0% 0%
20230215 24.85 24.85 24.44 24.61 -1.2% 0.08% 0% 17873 0.4395 121.71 24.59 0% 0 0% 0 0% 0 0% 0%
20230214 24.44 25.16 24.03 24.91 3.28% 0.97% 0% 28661 0.7072 214.76 24.67 0% 0 0% 0 0% 0 0% 0%
20230213 24.17 24.19 23.8 24.12 0.37% 0.67% 0% 9579 0.2295 85.48 23.96 0% 0 0% 0 0% 0 0% 0%
20230210 23.77 24.52 23.68 24.03 1.09% -0.17% 0% 14902 0.3587 120.15 24.07 0% 0 0% 0 0% 0 0% 0%
20230209 23.6 23.92 23.55 23.77 0.13% 0.08% 0% 10301 0.2447 88.88 23.75 0% 0 0% 0 0% 0 0% 0%
20230208 23.45 23.95 23.33 23.74 1.32% 0.04% 0% 13630 0.3235 123.05 23.73 0% 0 0% 0 0% 0 0% 0%
20230207 23.18 23.52 23.08 23.43 0.43% 0.6% 0% 9376 0.2184 88.19 23.29 0% 0 0% 0 0% 0 0% 0%
20230206 23.35 23.6 23.2 23.33 0.73% -0.3% 0% 10492 0.2455 94.09 23.4 0% 0 0% 0 0% 0 0% 0%
20230203 23.41 23.55 22.92 23.16 -1.03% -0.13% 0% 8971 0.208 69.92 23.19 0% 0 0% 0 0% 0 0% 0%
20230202 23.37 23.61 23.3 23.4 0.13% 0% 0% 9455 0.2212 77.88 23.4 0% 0 0% 0 0% 0 0% 0%
20230201 23.23 23.42 23.18 23.37 0.39% 0.26% 0% 8055 0.1878 69.71 23.31 0% 0 0% 0 0% 0 0% 0%
20230131 23.26 23.42 23 23.28 -0.09% 0.09% 0% 9800 0.2279 86.99 23.26 0% 0 0% 0 0% 0 0% 0%
20230130 22.4 23.64 22.4 23.3 4.86% 0.73% 0% 23196 0.5366 213.44 23.13 0% 0 0% 0 0% 0 0% 0%
20230120 22.05 22.47 22.05 22.22 0.68% 0.05% 0% 6057 0.1345 63.86 22.21 0% 0 0% 0 0% 0 0% 0%
20230119 21.92 22.28 21.92 22.07 0.32% -0.09% 0% 5486 0.1212 59.43 22.09 0% 0 0% 0 0% 0 0% 0%
20230118 21.92 22.28 21.92 22 0.32% -0.23% 0% 7745 0.1708 80.02 22.05 0% 0 0% 0 0% 0 0% 0%
20230117 22.76 22.76 21.9 21.93 -2.58% -0.9% 0% 16215 0.3589 173.49 22.13 0% 0 0% 0 0% 0 0% 0%
20230116 22.16 23.36 22.16 22.51 6.18% -1.44% 0% 26846 0.6131 326.6 22.84 0% 0 0% 0 0% 0 0% 0%
20230113 21.52 21.52 21.11 21.2 -0.38% -0.19% 0% 4728 0.1004 73.66 21.24 0% 0 0% 0 0% 0 0% 0%
20230112 21.58 21.58 21.25 21.28 -0.05% -0.42% 0% 3931 0.084 62.09 21.37 0% 0 0% 0 0% 0 0% 0%
20230111 21.58 21.71 21.21 21.29 -1.44% -1.02% 0% 5407 0.1163 85.48 21.51 0% 0 0% 0 0% 0 0% 0%
20230110 21.8 21.86 21.59 21.6 -1.19% -0.32% 0% 5500 0.1192 89.57 21.67 0% 0 0% 0 0% 0 0% 0%
20230109 21.99 22.29 21.77 21.86 0.83% -0.64% 0% 6258 0.1377 105.01 22 0% 0 0% 0 0% 0 0% 0%
20230106 21.94 21.94 21.66 21.68 -0.46% -0.5% 0% 5924 0.1291 99.16 21.79 0% 0 0% 0 0% 0 0% 0%
20230105 21.55 21.83 21.41 21.78 1.16% 0.51% 0% 7242 0.1569 118.99 21.67 0% 0 0% 0 0% 0 0% 0%
20230104 21.51 21.62 21.3 21.53 0.42% 0.05% 0% 5013 0.1079 85.83 21.52 0% 0 0% 0 0% 0 0% 0%
20230103 21 21.49 20.89 21.44 2.39% 1.28% 0% 7798 0.1651 131.31 21.17 0% 0 0% 0 0% 0 0% 0%
20221230 21.01 21.28 20.88 20.94 -0.29% -0.43% 0% 5312 0.1117 89.47 21.03 0% 0 0% 0 0% 0 0% 0%
20221229 21.02 21.35 21 21 -0.57% -0.9% 0% 4152 0.088 65.04 21.19 0% 0 0% 0 0% 0 0% 0%
20221228 21.6 21.6 21.1 21.12 -2.22% -0.66% 0% 4206 0.0894 64.31 21.26 0% 0 0% 0 0% 0 0% 0%
20221227 21.41 21.76 21.41 21.6 0.89% 0.37% 0% 4228 0.091 55.36 21.52 0% 0 0% 0 0% 0 0% 0%
20221226 20.9 21.44 20.89 21.41 1.28% 0.71% 0% 5164 0.1098 55.4 21.26 0% 0 0% 0 0% 0 0% 0%
20221223 21.88 21.88 21.02 21.14 0.43% -1.08% 0% 5966 0.1275 54.41 21.37 0% 0 0% 0 0% 0 0% 0%
20221222 21.94 21.94 21.03 21.05 -3% -1.41% 0% 6932 0.148 52.57 21.35 0% 0 0% 0 0% 0 0% 0%
20221221 21.8 22.09 21.5 21.7 -1.9% -0.37% 0% 4468 0.0973 33.86 21.78 0% 0 0% 0 0% 0 0% 0%
20221220 21.73 22.29 21.73 22.12 1.37% -0.05% 0% 5137 0.1137 38.49 22.13 0% 0 0% 0 0% 0 0% 0%
20221219 22.08 22.35 21.65 21.82 -2.24% -0.46% 0% 7722 0.1693 56.19 21.92 0% 0 0% 0 0% 0 0% 0%
20221216 23 23.03 22.31 22.32 -3.38% -1.24% 0% 8951 0.2023 65.31 22.6 0% 0 0% 0 0% 0 0% 0%
20221215 22.89 23.2 22.81 23.1 0.92% 0.39% 0% 5497 0.1265 39.6 23.01 0% 0 0% 0 0% 0 0% 0%
20221214 23.5 24.2 22.8 22.89 -3.62% -1.42% 0% 14810 0.3439 97.66 23.22 0% 0 0% 0 0% 0 0% 0%
20221213 23.5 24.68 23.01 23.75 -0.13% -0.59% 0% 17591 0.4202 117.88 23.89 0% 0 0% 0 0% 0 0% 0%
20221212 23.9 24.78 23.69 23.78 -1.98% -1.45% 0% 18946 0.4572 135.73 24.13 0% 0 0% 0 0% 0 0% 0%
20221209 23.6 25.2 23.6 24.26 3.5% -1.06% 0% 24359 0.5972 192.52 24.52 0% 0 0% 0 0% 0 0% 0%
20221208 23.8 23.84 23.41 23.44 -1.88% -0.85% 0% 8702 0.2057 75.02 23.64 0% 0 0% 0 0% 0 0% 0%
20221207 23.98 24.2 23.83 23.89 -0.46% -0.29% 0% 7330 0.1756 62.9 23.96 0% 0 0% 0 0% 0 0% 0%
20221206 24.03 24.1 23.83 24 -0.46% 0.21% 0% 6878 0.1647 56.56 23.95 0% 0 0% 0 0% 0 0% 0%
20221205 24.02 24.38 23.9 24.11 0.08% 0.46% 0% 10377 0.249 80.7 24 0% 0 0% 0 0% 0 0% 0%
20221202 24.1 24.64 24.05 24.09 -0.86% -0.74% 0% 12145 0.2947 92.35 24.27 0% 0 0% 0 0% 0 0% 0%
20221201 24.01 24.8 23.77 24.3 1.25% 0.54% 0% 17751 0.429 117.91 24.17 0% 0 0% 0 0% 0 0% 0%
20221130 23.7 24.49 23.34 24 2.04% -0.41% 0% 16778 0.4044 91.45 24.1 0% 0 0% 0 0% 0 0% 0%
20221129 23.31 23.65 22.99 23.52 0.94% 0.26% 0% 9554 0.2241 45.59 23.46 0% 0 0% 0 0% 0 0% 0%
20221128 23.4 23.44 22.7 23.3 -0.68% 0.73% 0% 8383 0.1939 39.14 23.13 0% 0 0% 0 0% 0 0% 0%
20221125 24.01 24.01 23.43 23.46 -2.78% -0.64% 0% 10403 0.2456 49.69 23.61 0% 0 0% 0 0% 0 0% 0%
20221124 23.78 24.16 23.78 24.13 0.96% 0.46% 0% 10514 0.2525 51.58 24.02 0% 0 0% 0 0% 0 0% 0%
20221123 23.67 24.45 23.52 23.9 0.97% -0.54% 0% 12121 0.2913 60.34 24.03 0% 0 0% 0 0% 0 0% 0%
20221122 24.54 24.69 23.55 23.67 -3.23% -1.33% 0% 13526 0.3245 69.25 23.99 0% 0 0% 0 0% 0 0% 0%
20221121 24.43 24.55 23.9 24.46 0.04% 1.24% 0% 14431 0.3486 77.07 24.16 0% 0 0% 0 0% 0 0% 0%
20221118 24.99 25.17 24.45 24.45 -3.7% -1.01% 0% 29625 0.7318 164.97 24.7 0% 0 0% 0 0% 0 0% 0%
20221117 24.21 25.8 23.79 25.39 3.59% 1.07% 0% 48284 1.2131 307.65 25.12 0% 0 0% 0 0% 0 0% 0%
20221116 23.6 24.79 23.32 24.51 4.56% 0.78% 0% 36773 0.8944 308.4 24.32 0% 0 0% 0 0% 0 0% 0%
20221115 22.85 23.46 22.27 23.44 2.54% 1.17% 0% 11018 0.2553 112.98 23.17 0% 0 0% 0 0% 0 0% 0%
20221114 23.18 23.3 22.7 22.86 -0.87% -0.22% 0% 7544 0.1728 78.53 22.91 0% 0 0% 0 0% 0 0% 0%
20221111 23.49 23.68 23.01 23.06 0.09% -0.86% 0% 8061 0.1875 84.8 23.26 0% 0 0% 0 0% 0 0% 0%
20221110 23.32 23.42 22.93 23.04 -0.56% -0.43% 0% 7627 0.1765 76.34 23.14 0% 0 0% 0 0% 0 0% 0%
20221109 23.38 23.58 23.15 23.17 -0.6% -0.52% 0% 6401 0.1491 62.74 23.29 0% 0 0% 0 0% 0 0% 0%
20221108 23.65 23.65 23.11 23.31 -0.77% 0.21% 0% 7127 0.1658 65.78 23.26 0% 0 0% 0 0% 0 0% 0%
20221107 23.3 23.63 23.18 23.49 1.34% 0.3% 0% 10639 0.2492 97.31 23.42 0% 0 0% 0 0% 0 0% 0%
20221104 22.67 23.28 22.66 23.18 2.29% 0.78% 0% 10961 0.2521 99.07 23 0% 0 0% 0 0% 0 0% 0%
20221103 22.77 22.98 22.2 22.66 -0.48% -0.09% 0% 7797 0.1768 72.58 22.68 0% 0 0% 0 0% 0 0% 0%
20221102 22.9 22.9 22.26 22.77 1.97% 0.35% 0% 11251 0.2553 103.74 22.69 0% 0 0% 0 0% 0 0% 0%
20221101 21.58 22.35 21.53 22.33 3.62% 1.27% 0% 9184 0.2025 83.61 22.05 0% 0 0% 0 0% 0 0% 0%
20221031 20.99 21.86 20.86 21.55 2.67% 0.19% 0% 8672 0.1865 76.18 21.51 0% 0 0% 0 0% 0 0% 0%
20221028 22.04 22.53 20.85 20.99 -6.04% -2.46% 0% 12678 0.2728 111.44 21.52 0% 0 0% 0 0% 0 0% 0%
20221027 22.89 23.33 22.25 22.34 -2.4% -1.63% 0% 10698 0.2429 100.5 22.71 0% 0 0% 0 0% 0 0% 0%
20221026 22.78 23.44 22.57 22.89 -0.61% -0.43% 0% 12676 0.2914 120.06 22.99 0% 0 0% 0 0% 0 0% 0%
20221025 22.86 23.18 22.35 23.03 0.61% 1.32% 0% 9437 0.2145 89.93 22.73 0% 0 0% 0 0% 0 0% 0%
20221024 23.58 23.88 22.89 22.89 -1.08% -2.3% 0% 10640 0.2493 108.1 23.43 0% 0 0% 0 0% 0 0% 0%
20221021 23.17 23.53 23.08 23.14 -0.13% -0.6% 0% 6306 0.1468 63.81 23.28 0% 0 0% 0 0% 0 0% 0%
20221020 23.34 23.7 22.96 23.17 -0.69% -0.52% 0% 8438 0.1965 81.98 23.29 0% 0 0% 0 0% 0 0% 0%
20221019 23.69 23.88 23.31 23.33 -1.23% -1.06% 0% 9318 0.2197 88.32 23.58 0% 0 0% 0 0% 0 0% 0%
20221018 23.85 23.98 23.45 23.62 0.6% -0.17% 0% 9555 0.2261 88.26 23.66 0% 0 0% 0 0% 0 0% 0%
20221017 22.95 23.5 22.83 23.48 1.51% 0.64% 0% 7832 0.1827 72.32 23.33 0% 0 0% 0 0% 0 0% 0%
20220720 30.1 30.26 29.58 29.96 0% 0.33% 0% 15519 0.4634 60.67 29.86 0% 0 0% 0 0% 0 0% 0%
20220719 29.85 30.3 29.56 29.96 0.57% 0.17% 0% 20197 0.604 80.29 29.91 0% 0 0% 0 0% 0 0% 0%
20220718 28.93 30.31 28.93 29.79 3.55% 0.68% 0% 23912 0.7076 95.16 29.59 0% 0 0% 0 0% 0 0% 0%
20220715 30.1 30.5 28.75 28.77 -4.16% -2.21% 0% 27149 0.7986 112.54 29.42 0% 0 0% 0 0% 0 0% 0%
20220714 28.13 31.52 27.8 30.14 7.3% 0.27% 0% 53168 1.5984 237.13 30.06 0% 0 0% 0 0% 0 0% 0%
20220713 26.88 28.18 26.88 28.09 4.46% 1.37% 0% 19211 0.5323 91.51 27.71 0% 0 0% 0 0% 0 0% 0%
20220712 28 28 26.87 26.89 -2.89% -0.99% 0% 15487 0.4207 67.65 27.16 0% 0 0% 0 0% 0 0% 0%
20220711 28.63 28.93 27.39 27.69 -4.32% -0.86% 0% 20741 0.5793 85.42 27.93 0% 0 0% 0 0% 0 0% 0%
20220708 28.01 30.3 28 28.94 3.21% -1.66% 0% 39849 1.1729 168.7 29.43 0% 0 0% 0 0% 0 0% 0%
20220707 27.11 28.41 26.99 28.04 3.43% 0.72% 0% 19250 0.536 81.74 27.84 0% 0 0% 0 0% 0 0% 0%
20220706 27.62 27.84 26.8 27.11 -1.85% -0.4% 0% 13789 0.3753 55.93 27.22 0% 0 0% 0 0% 0 0% 0%
20220705 28.25 28.62 27.22 27.62 -2.71% -0.68% 0% 18302 0.509 70.32 27.81 0% 0 0% 0 0% 0 0% 0%
20220704 28.32 28.67 27.81 28.39 -0.04% 0.57% 0% 12633 0.3566 45.86 28.23 0% 0 0% 0 0% 0 0% 0%
20220701 28.72 29.2 28.31 28.4 -1.05% -1.08% 0% 15270 0.4384 48.16 28.71 0% 0 0% 0 0% 0 0% 0%
20220630 29.24 29.66 28.66 28.7 -2.11% -0.83% 0% 22974 0.6649 72.64 28.94 0% 0 0% 0 0% 0 0% 0%
20220629 30.97 31.19 29.3 29.32 -5.27% -2.04% 0% 30141 0.902 99.48 29.93 0% 0 0% 0 0% 0 0% 0%
20220628 30.49 31.59 30.01 30.95 1.34% -0.45% 0% 30492 0.9481 103.31 31.09 0% 0 0% 0 0% 0 0% 0%
20220627 30.58 30.9 30.12 30.54 1.13% 0.16% 0% 24115 0.7353 76.4 30.49 0% 0 0% 0 0% 0 0% 0%
20220624 30.27 30.65 29.9 30.2 0.17% 0.03% 0% 24077 0.7268 75.78 30.19 0% 0 0% 0 0% 0 0% 0%
20220623 30 30.18 29.1 30.15 1.58% 1.11% 0% 22633 0.675 70.29 29.82 0% 0 0% 0 0% 0 0% 0%
20220622 31.1 31.31 29.51 29.68 -3.98% -1.66% 0% 29723 0.8971 95.14 30.18 0% 0 0% 0 0% 0 0% 0%
20220621 31.34 31.56 30.35 30.91 -0.83% -0.1% 0% 32917 1.0185 109.06 30.94 0% 0 0% 0 0% 0 0% 0%
20220620 29.41 31.77 29.21 31.17 7% 1.5% 0% 53179 1.6332 179.95 30.71 0% 0 0% 0 0% 0 0% 0%
20220617 28.7 29.42 28.65 29.13 0.8% 0.14% 0% 16059 0.4672 56.46 29.09 0% 0 0% 0 0% 0 0% 0%
20220616 29.12 29.49 28.64 28.9 -1.1% -0.55% 0% 20437 0.594 71.09 29.06 0% 0 0% 0 0% 0 0% 0%
20220615 29.89 30.7 29.19 29.22 -3.82% -1.88% 0% 34727 1.0342 121.44 29.78 0% 0 0% 0 0% 0 0% 0%
20220614 29.26 30.7 28.53 30.38 3.09% 1.84% 0% 47909 1.4289 180.83 29.83 0% 0 0% 0 0% 0 0% 0%
20220613 28.68 30.09 28.43 29.47 2.36% 0.31% 0% 24227 0.7118 102.83 29.38 0% 0 0% 0 0% 0 0% 0%
20220610 27.37 28.97 27.18 28.79 4.77% 0.88% 0% 27577 0.7871 118.78 28.54 0% 0 0% 0 0% 0 0% 0%
20220609 28.49 28.49 27.27 27.48 -3.68% -1.01% 0% 18193 0.505 79.75 27.76 0% 0 0% 0 0% 0 0% 0%
20220608 28.76 29.32 27.7 28.53 -0.77% -0.14% 0% 28456 0.8129 126.63 28.57 0% 0 0% 0 0% 0 0% 0%
20220607 29.66 29.9 28.45 28.75 -3.75% -0.66% 0% 27169 0.7863 115.61 28.94 0% 0 0% 0 0% 0 0% 0%
20220606 29.09 29.89 29 29.87 2.72% 1.36% 0% 30012 0.8845 135.54 29.47 0% 0 0% 0 0% 0 0% 0%
20220602 28.87 29.17 28.49 29.08 0.97% 0.69% 0% 19751 0.5705 91.35 28.88 0% 0 0% 0 0% 0 0% 0%
20220601 28.03 29.25 27.82 28.8 2.38% 0.66% 0% 25492 0.7292 111.49 28.61 0% 0 0% 0 0% 0 0% 0%
20220531 27.9 28.38 27.39 28.13 1.08% 1.04% 0% 14345 0.3993 61.15 27.84 0% 0 0% 0 0% 0 0% 0%
20220530 28.83 29 27.32 27.83 1.02% -0.39% 0% 16171 0.4518 65.49 27.94 0% 0 0% 0 0% 0 0% 0%
20220527 27.93 28.48 27.26 27.55 -1.29% -1.15% 0% 15134 0.4218 62.3 27.87 0% 0 0% 0 0% 0 0% 0%
20220526 28.35 28.38 27.1 27.91 0.11% 0.79% 0% 17866 0.4947 73.7 27.69 0% 0 0% 0 0% 0 0% 0%
20220525 27.71 28.07 27.05 27.88 1.86% 1.12% 0% 21351 0.5887 87.57 27.57 0% 0 0% 0 0% 0 0% 0%
20220524 28.7 30.37 27.36 27.37 -5.03% -5.65% 0% 41048 1.1907 169.76 29.01 0% 0 0% 0 0% 0 0% 0%
20220523 28.4 28.95 28.17 28.82 1.87% 1.09% 0% 17598 0.5017 79.89 28.51 0% 0 0% 0 0% 0 0% 0%
20220520 28.71 29 28.06 28.29 -0.81% -0.56% 0% 21055 0.599 95.94 28.45 0% 0 0% 0 0% 0 0% 0%
20220519 27.58 28.77 27.42 28.52 2.55% 1.35% 0% 30252 0.8512 136.08 28.14 0% 0 0% 0 0% 0 0% 0%
20220518 27.62 28.29 27 27.81 0.69% -0.04% 0% 26010 0.7235 121.99 27.82 0% 0 0% 0 0% 0 0% 0%
20220517 27.3 28.2 26.7 27.62 2.83% 0.55% 0% 28632 0.7864 132.5 27.47 0% 0 0% 0 0% 0 0% 0%
20220516 27.19 27.5 26.72 26.86 -1.07% -0.74% 0% 11484 0.3107 53.74 27.06 0% 0 0% 0 0% 0 0% 0%
20220513 27.01 27.55 26.68 27.15 0.07% 0.48% 0% 12982 0.3508 56.79 27.02 0% 0 0% 0 0% 0 0% 0%
20220512 26.45 27.46 26.44 27.13 1.04% 0.63% 0% 18111 0.4882 75.58 26.96 0% 0 0% 0 0% 0 0% 0%
20220511 26.32 28.19 26.32 26.85 1.94% -2.04% 0% 31350 0.8593 127.95 27.41 0% 0 0% 0 0% 0 0% 0%
20220510 25.55 26.57 25.47 26.34 1.46% 0.5% 0% 17117 0.4487 70.64 26.21 0% 0 0% 0 0% 0 0% 0%
20220509 25.94 26.5 25.53 25.96 0.31% -0.5% 0% 17677 0.4612 69.4 26.09 0% 0 0% 0 0% 0 0% 0%
20220506 24.91 26.44 24.52 25.88 1.77% 1.01% 0% 24190 0.6197 90.29 25.62 0% 0 0% 0 0% 0 0% 0%
20220505 25 25.95 24.68 25.43 2.21% -0.16% 0% 21257 0.5414 74.83 25.47 0% 0 0% 0 0% 0 0% 0%
20220429 23.57 25.12 23.52 24.88 8.03% 1.84% 0% 30281 0.7398 101.51 24.43 0% 0 0% 0 0% 0 0% 0%
20220428 23.95 24.46 22.75 23.03 -6.08% -1.24% 0% 27541 0.6423 85.21 23.32 0% 0 0% 0 0% 0 0% 0%
20220427 23.49 24.85 22.63 24.52 2.29% 3.72% 0% 30291 0.7162 90.73 23.64 0% 0 0% 0 0% 0 0% 0%
20220426 24.21 26.07 23.83 23.97 -5.03% -3.66% 0% 26142 0.6505 79.63 24.88 0% 0 0% 0 0% 0 0% 0%
20220425 28.12 28.38 25.1 25.24 -12.21% -5.36% 0% 28519 0.7605 86.7 26.67 0% 0 0% 0 0% 0 0% 0%
20220422 28.4 29.27 28.4 28.75 0.17% -0.66% 0% 18372 0.5317 58.39 28.94 0% 0 0% 0 0% 0 0% 0%
20220421 30.84 30.99 28.58 28.7 -6.21% -2.58% 0% 25839 0.7612 77.1 29.46 0% 0 0% 0 0% 0 0% 0%
20220420 31.64 31.85 30.51 30.6 -4.38% -1.99% 0% 22323 0.697 63.73 31.22 0% 0 0% 0 0% 0 0% 0%
20220419 30.77 32.49 30.77 32 3.9% 1.14% 0% 31673 1.0022 89.33 31.64 0% 0 0% 0 0% 0 0% 0%
20220418 29.6 30.92 29.21 30.8 2.39% 1.68% 0% 20121 0.6094 53.63 30.29 0% 0 0% 0 0% 0 0% 0%
20220415 31.69 31.69 29.72 30.08 -5.29% -0.66% 0% 32927 0.997 82.85 30.28 0% 0 0% 0 0% 0 0% 0%
20220414 32.72 33.4 31.74 31.76 -2.9% -1.55% 0% 30942 0.9981 80.9 32.26 0% 0 0% 0 0% 0 0% 0%
20220413 33.8 33.97 32.55 32.71 -4.44% -1.74% 0% 29660 0.9873 75.95 33.29 0% 0 0% 0 0% 0 0% 0%
20220412 32.03 34.28 31.6 34.23 5.94% 2.61% 0% 37077 1.237 81.2 33.36 0% 0 0% 0 0% 0 0% 0%
20220411 34 34 32.2 32.31 -6.16% -1.79% 0% 32353 1.0645 55.47 32.9 0% 0 0% 0 0% 0 0% 0%
20220408 36 36.2 34.35 34.43 -2.9% -1.63% 0% 34970 1.2239 47.77 35 0% 0 0% 0 0% 0 0% 0%
20220407 36.12 37.15 35.26 35.46 -3.95% -1.47% 0% 50404 1.8141 66.86 35.99 0% 0 0% 0 0% 0 0% 0%
20220401 34.89 35.18 34.05 34.27 -1.75% -0.67% 0% 28231 0.9739 36.74 34.5 0% 0 0% 0 0% 0 0% 0%
20220331 35.8 35.95 34.69 34.88 -3.46% -0.99% 0% 32306 1.1381 41.82 35.23 0% 0 0% 0 0% 0 0% 0%
20220330 35.55 36.15 35.12 36.13 2.91% 0.95% 0% 35782 1.2808 45.43 35.79 0% 0 0% 0 0% 0 0% 0%
20220329 36.19 36.55 34.83 35.11 -2.88% -1.18% 0% 36570 1.2995 46.16 35.53 0% 0 0% 0 0% 0 0% 0%
20220328 37.12 37.49 36.03 36.15 -4.77% -1.26% 0% 45426 1.663 59.84 36.61 0% 0 0% 0 0% 0 0% 0%
20220325 38.51 39.69 37.6 37.96 -5.1% -1.17% 0% 84070 3.2291 118.37 38.41 0% 0 0% 0 0% 0 0% 0%
20220324 40.95 45.38 40 40 -8.32% -4.85% 0% 123908 5.2092 205.76 42.04 0% 0 0% 0 0% 0 0% 0%
20220323 44.53 46.99 43.51 43.63 11.41% -4.47% 0% 164939 7.5323 352.87 45.67 0% 0 0% 0 0% 0 0% 0%
20220322 37.5 40.7 37.14 39.16 4.62% 0.46% 0% 72066 2.809 185.95 38.98 0% 0 0% 0 0% 0 0% 0%
20220321 36.65 37.5 36.6 37.43 0.81% 1.08% 0% 32414 1.2002 87.87 37.03 0% 0 0% 0 0% 0 0% 0%
20220318 35.8 37.21 35.69 37.13 3.11% 1.2% 0% 45950 1.6858 113.22 36.69 0% 0 0% 0 0% 0 0% 0%
20220317 33.68 36.65 33.68 36.01 7.33% 1.41% 0% 59636 2.1174 128.97 35.51 0% 0 0% 0 0% 0 0% 0%
20220316 32.92 33.73 31.5 33.55 3.77% 2.16% 0% 37416 1.2286 75.16 32.84 0% 0 0% 0 0% 0 0% 0%
20220315 33.46 34.36 32.3 32.33 -4.18% -3.52% 0% 28071 0.9406 52.01 33.51 0% 0 0% 0 0% 0 0% 0%
20220311 36.96 36.96 35.32 36.2 -3.21% 0.64% 0% 32183 1.1576 61.75 35.97 0% 0 0% 0 0% 0 0% 0%
20220310 37.71 38.2 37 37.4 1.08% -0.43% 0% 33806 1.2696 61.38 37.56 0% 0 0% 0 0% 0 0% 0%
20220309 37.22 37.97 35 37 -0.08% 0.79% 0% 33441 1.2276 51.88 36.71 0% 0 0% 0 0% 0 0% 0%
20220308 37.66 38.37 36.47 37.03 -2.66% -1.15% 0% 34280 1.284 52.6 37.46 0% 0 0% 0 0% 0 0% 0%
20220307 38.58 39.79 37.56 38.04 -2.29% -1.78% 0% 35097 1.3594 53.24 38.73 0% 0 0% 0 0% 0 0% 0%
20220304 41.06 41.5 38.89 38.93 -7.09% -3.11% 0% 60316 2.4235 96.93 40.18 0% 0 0% 0 0% 0 0% 0%
20220303 40.05 43.44 39.58 41.9 3.48% 1.33% 0% 77654 3.2111 135.8 41.35 0% 0 0% 0 0% 0 0% 0%
20220302 40.9 41.49 39.45 40.49 1.43% 0.1% 0% 50597 2.0467 92.95 40.45 0% 0 0% 0 0% 0 0% 0%
20220301 39.67 42.42 39.67 39.92 3.37% -2.61% 0% 72209 2.9599 138.57 40.99 0% 0 0% 0 0% 0 0% 0%
20220228 39.01 39.42 38.05 38.62 -2.74% 0.21% 0% 41676 1.6063 84.34 38.54 0% 0 0% 0 0% 0 0% 0%
20220225 38.1 40.98 38.1 39.71 2.29% 0.89% 0% 78366 3.0841 171.07 39.36 0% 0 0% 0 0% 0 0% 0%
20220224 36.6 41.99 36.59 38.82 5.15% -1.17% 0% 107474 4.2212 264.05 39.28 0% 0 0% 0 0% 0 0% 0%
20220223 36.1 37.03 35.26 36.92 2.16% 1.99% 0% 54748 1.9817 152.43 36.2 0% 0 0% 0 0% 0 0% 0%
20220222 34.96 37.96 33.55 36.14 3.02% 0.25% 0% 66695 2.4044 198.78 36.05 0% 0 0% 0 0% 0 0% 0%
20220221 35 35.34 34.33 35.08 0.23% 0.92% 0% 23877 0.83 50.38 34.76 0% 0 0% 0 0% 0 0% 0%
20220218 35.86 35.88 34.56 35 -2.75% -0.17% 0% 30556 1.0713 39.33 35.06 0% 0 0% 0 0% 0 0% 0%
20220217 35.39 36.73 34.92 35.99 1.7% 0.11% 0% 43957 1.5803 47.95 35.95 0% 0 0% 0 0% 0 0% 0%
20220216 34.7 35.63 34 35.39 3.45% 1% 0% 39599 1.3874 38.47 35.04 0% 0 0% 0 0% 0 0% 0%
20220215 33.79 34.42 33.25 34.21 1.27% 0.97% 0% 19257 0.6525 17.38 33.88 0% 0 0% 0 0% 0 0% 0%
20220214 33.58 34.06 32.83 33.78 0.45% 0.15% 0% 17368 0.5859 14.49 33.73 0% 0 0% 0 0% 0 0% 0%
20220211 34.72 34.89 33.51 33.63 -4.24% -1.15% 0% 30385 1.0338 23.65 34.02 0% 0 0% 0 0% 0 0% 0%
20220210 36.36 36.78 34.89 35.12 -2.85% -1.4% 0% 34936 1.2443 26.85 35.62 0% 0 0% 0 0% 0 0% 0%
20220209 36.32 36.54 35.11 36.15 -0.47% 0.81% 0% 29996 1.0758 21.8 35.86 0% 0 0% 0 0% 0 0% 0%
20211203 49.02 51.79 47 48 -5.7% -1.68% 0% 138590 6.7654 120.91 48.82 0% 0 0% 0 0% 0 0% 0%
20211202 50.98 56.44 47.2 50.9 3.04% -1.6% 0% 223342 11.5536 210.14 51.73 0% 0 0% 0 0% 0 0% 0%
20211201 40.43 49.4 40.1 49.4 19.99% 8.12% 0% 147642 6.7453 141.75 45.69 0% 0 0% 0 0% 0 0% 0%
20211130 41.3 43 40.06 41.17 2.41% -0.36% 0% 110723 4.5755 109.28 41.32 0% 0 0% 0 0% 0 0% 0%
20211129 38 40.41 37.88 40.2 1.77% 1.52% 0% 68657 2.7187 70.25 39.6 0% 0 0% 0 0% 0 0% 0%
20211126 37.72 40.66 37.72 39.5 1.8% 0.2% 0% 88713 3.4968 93.11 39.42 0% 0 0% 0 0% 0 0% 0%
20211125 39.63 41.38 38.36 38.8 -3.41% -2.14% 0% 95605 3.7904 107.54 39.65 0% 0 0% 0 0% 0 0% 0%
20211124 40.46 41.75 39.2 40.17 -0.72% -0.32% 0% 89374 3.602 110.16 40.3 0% 0 0% 0 0% 0 0% 0%
20211123 40.98 42.47 39.95 40.46 -2.74% -0.54% 0% 104433 4.2479 140.15 40.68 0% 0 0% 0 0% 0 0% 0%
20211122 39.17 46.45 39 41.6 2.97% -1.56% 0% 181276 7.661 279.19 42.26 0% 0 0% 0 0% 0 0% 0%
20211119 32 40.4 31.72 40.4 19.99% 11.66% 0% 159187 5.7595 267.66 36.18 0% 0 0% 0 0% 0 0% 0%
20211118 35 38.02 33.54 33.67 1.72% -6.32% 0% 114439 4.1133 242.41 35.94 0% 0 0% 0 0% 0 0% 0%
20211117 32.7 33.5 32.69 33.1 0.91% 0.39% 0% 31207 1.029 73.77 32.97 0% 0 0% 0 0% 0 0% 0%
20211116 33.52 33.71 32.4 32.8 -3.19% -0.3% 0% 44157 1.4527 106.44 32.9 0% 0 0% 0 0% 0 0% 0%
20211115 32.1 33.88 32.1 33.88 3.96% 2.48% 0% 49223 1.6271 122.43 33.06 0% 0 0% 0 0% 0 0% 0%
20211112 32.75 33.29 32.22 32.59 0.9% 0.03% 0% 34609 1.1276 85.38 32.58 0% 0 0% 0 0% 0 0% 0%
20211111 32.11 33.1 31.63 32.3 0.94% -0.15% 0% 37775 1.2219 92.13 32.35 0% 0 0% 0 0% 0 0% 0%
20211110 31.7 32.5 31.38 32 0% 0.41% 0% 35447 1.1298 80.68 31.87 0% 0 0% 0 0% 0 0% 0%
20211109 31.01 32.32 31.01 32 1.94% 1.11% 0% 37034 1.172 80.41 31.65 0% 0 0% 0 0% 0 0% 0%
20211108 31.6 32.89 30.66 31.39 2.68% -0.57% 0% 50578 1.5968 101.34 31.57 0% 0 0% 0 0% 0 0% 0%
20211105 30.99 31.48 30.31 30.57 -2.05% -0.49% 0% 36799 1.1303 71.54 30.72 0% 0 0% 0 0% 0 0% 0%
20211104 30.66 31.53 29.7 31.21 3.72% 1.66% 0% 38511 1.1824 74.04 30.7 0% 0 0% 0 0% 0 0% 0%
20211103 30.28 30.28 29.2 30.09 -0.43% 1.21% 0% 26176 0.7781 47.29 29.73 0% 0 0% 0 0% 0 0% 0%
20211102 29.8 30.58 29.3 30.22 0.73% 1.31% 0% 39354 1.174 64.52 29.83 0% 0 0% 0 0% 0 0% 0%
20211101 27.85 30.43 27.7 30 7.22% 2.04% 0% 55815 1.6408 88.46 29.4 0% 0 0% 0 0% 0 0% 0%
20211029 28.54 28.88 27.5 27.98 -3.52% -0.04% 0% 47015 1.316 72.63 27.99 0% 0 0% 0 0% 0 0% 0%
20211028 32.52 33.1 29 29 -14.71% -4.98% 0% 67346 2.0557 116.78 30.52 0% 0 0% 0 0% 0 0% 0%
20211027 35.53 35.88 33.93 34 -4.63% -2.24% 0% 53014 1.8439 108.82 34.78 0% 0 0% 0 0% 0 0% 0%
20211026 34.43 36.6 33.68 35.65 4.24% 0.56% 0% 72154 2.5582 158.42 35.45 0% 0 0% 0 0% 0 0% 0%
20211025 32.86 34.85 32.01 34.2 5.62% 1.12% 0% 53801 1.8197 126.48 33.82 0% 0 0% 0 0% 0 0% 0%
20211022 34.5 34.5 32.26 32.38 -5.98% -2.15% 0% 43478 1.4388 107.12 33.09 0% 0 0% 0 0% 0 0% 0%
20211021 35.4 35.4 34.05 34.44 -3.26% -0.29% 0% 48219 1.6657 128.5 34.54 0% 0 0% 0 0% 0 0% 0%
20211020 33.11 36.27 33.11 35.6 5.36% 0.85% 0% 71455 2.5222 202.05 35.3 0% 0 0% 0 0% 0 0% 0%
20211019 32.37 34.62 32.37 33.79 2.99% 0.54% 0% 45554 1.5312 130.86 33.61 0% 0 0% 0 0% 0 0% 0%
20211018 31.9 33.5 31.54 32.81 2.88% 0.31% 0% 37119 1.2142 90.9 32.71 0% 0 0% 0 0% 0 0% 0%
20211015 31.98 32.44 31.65 31.89 -2.15% -0.34% 0% 25040 0.8012 59.28 32 0% 0 0% 0 0% 0 0% 0%
20211014 30.88 32.68 30.4 32.59 4.09% 2.42% 0% 44139 1.4043 101.83 31.82 0% 0 0% 0 0% 0 0% 0%
20211013 30.27 32.17 29.66 31.31 3.71% 0.93% 0% 33990 1.0543 77.9 31.02 0% 0 0% 0 0% 0 0% 0%
20211012 31.25 32.2 30.04 30.19 -3.58% -2.3% 0% 26558 0.8206 59.68 30.9 0% 0 0% 0 0% 0 0% 0%
20211011 32.63 32.74 30.7 31.31 -4.05% -0.16% 0% 27656 0.8674 58.93 31.36 0% 0 0% 0 0% 0 0% 0%
20211008 33.1 34.25 32.5 32.63 0.09% -1.95% 0% 29193 0.9715 62.44 33.28 0% 0 0% 0 0% 0 0% 0%
20210930 32 33.88 31.65 32.6 3% 0.25% 0% 36644 1.1916 73.37 32.52 0% 0 0% 0 0% 0 0% 0%
20210929 34.02 34.5 31.63 31.65 -11.59% -5.38% 0% 51784 1.7321 101.3 33.45 0% 0 0% 0 0% 0 0% 0%
20210928 34.2 37.5 32.91 35.8 11.08% 2.87% 0% 91656 3.1892 179.96 34.8 0% 0 0% 0 0% 0 0% 0%
20210927 32.25 32.88 29.8 32.23 0.06% 4.24% 0% 44053 1.3623 76.24 30.92 0% 0 0% 0 0% 0 0% 0%
20210924 32.77 33.66 31.88 32.21 -0.12% -1.41% 0% 32675 1.0676 49.38 32.67 0% 0 0% 0 0% 0 0% 0%
20210923 33.23 34.45 32.22 32.25 -2.77% -2.33% 0% 34632 1.1437 44.25 33.02 0% 0 0% 0 0% 0 0% 0%
20210922 31.66 33.78 31.63 33.17 3.72% 1.04% 0% 38853 1.2756 48.5 32.83 0% 0 0% 0 0% 0 0% 0%
20210917 33.7 34.36 31.6 31.98 -6.74% -2.68% 0% 54205 1.781 67.4 32.86 0% 0 0% 0 0% 0 0% 0%
20210916 34.8 36.39 34 34.29 -2% -3% 0% 47920 1.6942 67.58 35.35 0% 0 0% 0 0% 0 0% 0%
20210915 35.05 35.48 34.11 34.99 -1.88% 0.75% 0% 47344 1.6444 68.9 34.73 0% 0 0% 0 0% 0 0% 0%
20210914 35.16 36.19 34.58 35.66 1.48% 1.02% 0% 57545 2.0315 88.06 35.3 0% 0 0% 0 0% 0 0% 0%
20210913 37.36 37.4 34.6 35.14 -5.94% -0.45% 0% 66606 2.351 105.39 35.3 0% 0 0% 0 0% 0 0% 0%
20210910 38.98 39.88 37.31 37.36 -7% -2.05% 0% 87163 3.3242 162.84 38.14 0% 0 0% 0 0% 0 0% 0%
20210909 36.7 41.77 36.65 40.17 5.16% 1.39% 0% 128796 5.103 291.2 39.62 0% 0 0% 0 0% 0 0% 0%
20210908 36.3 40 35.07 38.2 9.08% 1.81% 0% 140766 5.2814 407.77 37.52 0% 0 0% 0 0% 0 0% 0%
20210907 34.81 35.58 34.5 35.02 -0.23% 0% 0% 44889 1.5722 183.06 35.02 0% 0 0% 0 0% 0 0% 0%
20210906 34.38 35.2 33.63 35.1 2.18% 1.39% 0% 40029 1.3858 174.11 34.62 0% 0 0% 0 0% 0 0% 0%
20210729 25.59 26.99 25.5 25.99 2.2% -0.73% 0% 16061 0.4204 59.23 26.18 0% 0 0% 0 0% 0 0% 0%
20210728 26.01 26.5 25.28 25.43 -3.34% -1.01% 0% 18803 0.4831 66.74 25.69 0% 0 0% 0 0% 0 0% 0%
20210727 27.74 27.74 26.2 26.31 -5.22% -1.79% 0% 31107 0.8333 111.1 26.79 0% 0 0% 0 0% 0 0% 0%
20210726 27.04 28.98 27.04 27.76 5.07% -1.28% 0% 44463 1.2501 170.67 28.12 0% 0 0% 0 0% 0 0% 0%
20210723 26.19 26.55 26.04 26.42 0.92% 0.11% 0% 16534 0.4364 64.23 26.39 0% 0 0% 0 0% 0 0% 0%
20210722 26.1 26.58 26 26.18 -0.04% -0.46% 0% 15963 0.4198 58.51 26.3 0% 0 0% 0 0% 0 0% 0%
20210721 26.09 26.38 25.92 26.19 0% 0.19% 0% 20451 0.5345 61.95 26.14 0% 0 0% 0 0% 0 0% 0%
20210720 27 27.1 25.9 26.19 -5.07% -0.34% 0% 34895 0.9172 82.49 26.28 0% 0 0% 0 0% 0 0% 0%
20210719 28 28.97 27.52 27.59 -6.41% -1.92% 0% 33986 0.9559 89 28.13 0% 0 0% 0 0% 0 0% 0%
20210716 29.38 29.48 28.86 29.48 0.86% 0.96% 0% 17728 0.5177 51.07 29.2 0% 0 0% 0 0% 0 0% 0%
20210715 29.75 29.82 28.85 29.23 -2.95% -0.27% 0% 18103 0.5306 52.77 29.31 0% 0 0% 0 0% 0 0% 0%
20210714 29.38 30.48 29.25 30.12 1.72% 0.63% 0% 24827 0.7431 74.2 29.93 0% 0 0% 0 0% 0 0% 0%
20210713 30.09 30.39 29.43 29.61 -1.89% -0.54% 0% 21953 0.6535 66.06 29.77 0% 0 0% 0 0% 0 0% 0%
20210712 29.9 30.28 29.78 30.18 0.43% 0.47% 0% 24213 0.7274 75.13 30.04 0% 0 0% 0 0% 0 0% 0%
20210709 30.13 30.36 29.9 30.05 -1.25% 0% 0% 27214 0.8178 87.15 30.05 0% 0 0% 0 0% 0 0% 0%
20210708 30.52 31.15 30.05 30.43 -4.28% -0.03% 0% 60562 1.8436 203.56 30.44 0% 0 0% 0 0% 0 0% 0%
20210707 28.82 32.97 28.82 31.79 11.27% 1.08% 0% 94104 2.96 383.58 31.45 0% 0 0% 0 0% 0 0% 0%
20210706 27.86 28.6 27.83 28.57 1.89% 1.31% 0% 17409 0.491 90.1 28.2 0% 0 0% 0 0% 0 0% 0%
20210705 27.99 28.37 27.78 28.04 0.43% 0.11% 0% 12023 0.3368 59.79 28.01 0% 0 0% 0 0% 0 0% 0%
20210702 28.19 28.49 27.83 27.92 -1.1% -0.92% 0% 14003 0.3946 63.45 28.18 0% 0 0% 0 0% 0 0% 0%
20210701 28.81 29.08 28.2 28.23 -2.28% -0.81% 0% 16725 0.476 65.97 28.46 0% 0 0% 0 0% 0 0% 0%
20210630 28.46 29.09 28.2 28.89 1.8% 0.59% 0% 20506 0.5889 78.82 28.72 0% 0 0% 0 0% 0 0% 0%
20210629 28.85 28.98 28.3 28.38 -1.94% -0.6% 0% 14036 0.4007 52.93 28.55 0% 0 0% 0 0% 0 0% 0%
20210628 28.81 29.13 28.62 28.94 0.38% 0.21% 0% 13544 0.3912 48.35 28.88 0% 0 0% 0 0% 0 0% 0%
20210625 28.55 28.95 28.55 28.83 0.73% 0.17% 0% 13765 0.3962 45.92 28.78 0% 0 0% 0 0% 0 0% 0%
20210624 28.9 29.08 28.53 28.62 -0.97% -0.24% 0% 15499 0.4447 48.39 28.69 0% 0 0% 0 0% 0 0% 0%
20210623 29.49 29.5 28.73 28.9 -1.57% -0.17% 0% 21562 0.6242 66.17 28.95 0% 0 0% 0 0% 0 0% 0%
20210622 29.02 29.47 29 29.36 1.17% 0.34% 0% 19454 0.5693 58.01 29.26 0% 0 0% 0 0% 0 0% 0%
20210621 29.14 29.19 28.81 29.02 -0.96% 0.24% 0% 25533 0.7392 70.41 28.95 0% 0 0% 0 0% 0 0% 0%
20210618 28.25 29.73 27.99 29.3 4.64% 1.1% 0% 38633 1.1195 93.88 28.98 0% 0 0% 0 0% 0 0% 0%
20210617 28.51 28.95 27.98 28 -2.71% -1.34% 0% 22685 0.6438 70.51 28.38 0% 0 0% 0 0% 0 0% 0%
20210616 28.57 29.39 28.41 28.78 0.66% -0.03% 0% 19624 0.5649 59.47 28.79 0% 0 0% 0 0% 0 0% 0%
20210615 29.97 29.97 28.53 28.59 -4.03% -1.72% 0% 26831 0.7806 79.16 29.09 0% 0 0% 0 0% 0 0% 0%
20210611 30.12 30.47 29.79 29.79 -1.68% -1.26% 0% 24447 0.7375 73.05 30.17 0% 0 0% 0 0% 0 0% 0%
20210610 31.19 31.19 30.29 30.3 -2.23% -1.17% 0% 26543 0.8137 72.38 30.66 0% 0 0% 0 0% 0 0% 0%
20210609 30.71 31.06 30.7 30.99 0.75% 0.19% 0% 14271 0.4414 34.63 30.93 0% 0 0% 0 0% 0 0% 0%
20210608 31.18 31.45 30.74 30.76 -1.79% -0.87% 0% 23163 0.7188 48.11 31.03 0% 0 0% 0 0% 0 0% 0%
20210607 31.53 31.99 31.28 31.32 -1.6% -0.76% 0% 25123 0.7929 51.04 31.56 0% 0 0% 0 0% 0 0% 0%
20210604 32.73 32.99 31.81 31.83 -2.69% -1.58% 0% 35606 1.1514 68.66 32.34 0% 0 0% 0 0% 0 0% 0%
20210603 32.42 33.5 31.7 32.71 1.33% 0.43% 0% 49802 1.622 98.29 32.57 0% 0 0% 0 0% 0 0% 0%
20210602 32.01 32.49 31.67 32.28 0.59% 0.44% 0% 29298 0.9417 58.99 32.14 0% 0 0% 0 0% 0 0% 0%
20210601 31.88 32.35 31.6 32.09 0.85% 0.25% 0% 27654 0.8853 54.53 32.01 0% 0 0% 0 0% 0 0% 0%
20210531 31.6 31.85 31.11 31.82 -0.47% 0.95% 0% 31555 0.9947 58.33 31.52 0% 0 0% 0 0% 0 0% 0%
20210528 33.05 33.74 31.88 31.97 -4.34% -2.23% 0% 56910 1.8607 100.72 32.7 0% 0 0% 0 0% 0 0% 0%
20210527 33.56 35.1 33.32 33.42 -1.39% -2.25% 0% 66754 2.2822 127.1 34.19 0% 0 0% 0 0% 0 0% 0%
20210526 32.25 34.98 32.25 33.89 4.66% 0.44% 0% 76608 2.5851 147.72 33.74 0% 0 0% 0 0% 0 0% 0%
20210525 32.45 32.94 31.89 32.38 -1.13% 0.25% 0% 39313 1.27 75.12 32.3 0% 0 0% 0 0% 0 0% 0%
20210524 31.86 33.98 31.21 32.75 2.83% 0.18% 0% 60978 1.9932 113.64 32.69 0% 0 0% 0 0% 0 0% 0%
20210521 31.66 32.14 31.51 31.85 0.19% -0.06% 0% 27304 0.8701 48.8 31.87 0% 0 0% 0 0% 0 0% 0%
20210520 31.73 32.23 31.18 31.79 0.22% 0.41% 0% 35304 1.1177 55.52 31.66 0% 0 0% 0 0% 0 0% 0%
20210519 32.05 32.68 31.6 31.72 -1.64% -0.97% 0% 37427 1.1988 53.09 32.03 0% 0 0% 0 0% 0 0% 0%
20210518 32.66 33.29 32.22 32.25 -3.56% -1.32% 0% 49574 1.62 60.9 32.68 0% 0 0% 0 0% 0 0% 0%
20210517 31.82 33.88 30.69 33.44 4.7% 4.43% 0% 76104 2.4371 70.91 32.02 0% 0 0% 0 0% 0 0% 0%
20210514 31.88 32.48 31.66 31.94 0.19% -0.34% 0% 42174 1.3516 37.95 32.05 0% 0 0% 0 0% 0 0% 0%
20210513 33.01 33.55 31.88 31.88 -4.89% -2.3% 0% 56108 1.8307 47.4 32.63 0% 0 0% 0 0% 0 0% 0%
20210512 33 33.67 32.45 33.52 0.09% 1.33% 0% 60555 2.0033 47.68 33.08 0% 0 0% 0 0% 0 0% 0%
20210511 33.27 33.7 32 33.49 0.51% 1.15% 0% 56644 1.8754 40.52 33.11 0% 0 0% 0 0% 0 0% 0%
20210510 33.79 34.84 32.8 33.32 -1.57% -1.24% 0% 66200 2.2339 42.61 33.74 0% 0 0% 0 0% 0 0% 0%
20210507 36.01 36.22 33.79 33.85 -7.61% -2.48% 0% 89094 3.0922 50.21 34.71 0% 0 0% 0 0% 0 0% 0%
20210506 37 39.48 35.6 36.64 -3.81% -1.74% 0% 95249 3.5516 48.33 37.29 0% 0 0% 0 0% 0 0% 0%
20210430 41 43.47 37.2 38.09 -15.32% -5.2% 0% 126815 5.096 52.27 40.18 0% 0 0% 0 0% 0 0% 0%
20210429 50 52 42.8 44.98 80.64% -1.64% 0% 203537 9.3074 54.19 45.73 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1