首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金沃股份300984
    4. 返回上一页 刷新
股票代码（例：sz300984）       430条   (进入金沃股份股票专站) 金沃股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.15 25.43 24.91 25.09 -0.24% -0.28% 0% 4631 0.1165 71.65 25.16 0% 0 0% 0 0% 0 0% 0%
20230927 24.95 25.38 24.67 25.15 0.6% 0% 0% 7074 0.1779 107.75 25.15 0% 0 0% 0 0% 0 0% 0%
20230926 24.64 25.07 24.34 25 1.58% 1.13% 0% 4805 0.1188 72.04 24.72 0% 0 0% 0 0% 0 0% 0%
20230925 24.77 24.96 24.4 24.61 0.2% -0.2% 0% 5149 0.127 74.27 24.66 0% 0 0% 0 0% 0 0% 0%
20230922 24.38 24.77 23.94 24.76 2.57% 1.27% 0% 5864 0.1434 81.61 24.45 0% 0 0% 0 0% 0 0% 0%
20230921 24.31 24.66 24.06 24.14 -0.49% -0.66% 0% 4214 0.1024 59.51 24.3 0% 0 0% 0 0% 0 0% 0%
20230920 24.26 24.77 24.25 24.26 -0.41% -0.86% 0% 4373 0.107 59.91 24.47 0% 0 0% 0 0% 0 0% 0%
20230919 24.86 24.96 24.25 24.36 -2.01% -0.37% 0% 6447 0.1576 85.4 24.45 0% 0 0% 0 0% 0 0% 0%
20230918 24.49 25.37 24.17 24.86 1.51% -0.28% 0% 9127 0.2275 123.44 24.93 0% 0 0% 0 0% 0 0% 0%
20230915 24.58 24.96 24.15 24.49 0.04% 0.12% 0% 6284 0.1537 83.32 24.46 0% 0 0% 0 0% 0 0% 0%
20230914 24.85 25.19 24.21 24.48 -1.25% -0.33% 0% 5175 0.1271 68.1 24.56 0% 0 0% 0 0% 0 0% 0%
20230913 25.5 25.5 24.48 24.79 -1.74% -0.88% 0% 6972 0.1744 85.92 25.01 0% 0 0% 0 0% 0 0% 0%
20230912 25.44 25.86 25.11 25.23 -0.55% -0.51% 0% 6898 0.1749 74.17 25.36 0% 0 0% 0 0% 0 0% 0%
20230911 25.17 25.37 24.39 25.37 1.04% 1.24% 0% 6699 0.1679 61.7 25.06 0% 0 0% 0 0% 0 0% 0%
20230908 25.06 25.25 24.89 25.11 0.88% 0.04% 0% 3682 0.0924 30.46 25.1 0% 0 0% 0 0% 0 0% 0%
20230907 25.41 25.58 24.84 24.89 -1.62% -1.07% 0% 5472 0.1377 44.49 25.16 0% 0 0% 0 0% 0 0% 0%
20230906 25.3 25.5 24.98 25.3 0.32% -0.04% 0% 5930 0.1501 48.18 25.31 0% 0 0% 0 0% 0 0% 0%
20230905 25.23 25.49 24.98 25.22 0% -0.16% 0% 5214 0.1317 41.5 25.26 0% 0 0% 0 0% 0 0% 0%
20230904 24.98 25.31 24.72 25.22 1.08% 0.72% 0% 8218 0.2058 62.17 25.04 0% 0 0% 0 0% 0 0% 0%
20230901 25.34 25.39 24.7 24.95 -1.54% 0.04% 0% 5605 0.1398 41.39 24.94 0% 0 0% 0 0% 0 0% 0%
20230831 24.65 25.49 24.65 25.34 1.28% 0.36% 0% 9482 0.2394 67.28 25.25 0% 0 0% 0 0% 0 0% 0%
20230830 24.4 25.49 24.3 25.02 1.96% -0.16% 0% 15001 0.376 106.41 25.06 0% 0 0% 0 0% 0 0% 0%
20230829 22.81 24.64 22.6 24.54 6.79% 2.25% 0% 18249 0.438 144.7 24 0% 0 0% 0 0% 0 0% 0%
20230828 24.84 25.09 22.81 22.98 -4.84% -2.87% 0% 15859 0.3753 139.93 23.66 0% 0 0% 0 0% 0 0% 0%
20230825 23.8 24.15 23.08 24.15 1.26% 2.63% 0% 5401 0.1271 50.84 23.53 0% 0 0% 0 0% 0 0% 0%
20230824 24 24.35 23.33 23.85 -1.12% 0.55% 0% 6319 0.1499 60.87 23.72 0% 0 0% 0 0% 0 0% 0%
20230823 24.54 24.83 23.98 24.12 -0.99% -0.5% 0% 6860 0.1663 69.24 24.24 0% 0 0% 0 0% 0 0% 0%
20230822 25.03 25.04 24 24.36 -1.97% -0.08% 0% 8983 0.219 94.7 24.38 0% 0 0% 0 0% 0 0% 0%
20230821 24.78 25.18 24.6 24.85 0.28% -0.36% 0% 10566 0.2635 121.96 24.94 0% 0 0% 0 0% 0 0% 0%
20230818 24.5 25.23 24.23 24.78 0.98% -0.48% 0% 13172 0.328 157.39 24.9 0% 0 0% 0 0% 0 0% 0%
20230817 24.32 24.55 23.32 24.54 -0.49% 2.55% 0% 10587 0.2533 129.16 23.93 0% 0 0% 0 0% 0 0% 0%
20230816 24.55 24.72 23.82 24.66 0.49% 1.82% 0% 5210 0.1262 67 24.22 0% 0 0% 0 0% 0 0% 0%
20230815 24.48 24.94 24.36 24.54 0.9% -0.04% 0% 4855 0.1192 61.93 24.55 0% 0 0% 0 0% 0 0% 0%
20230814 24.2 25.15 24.03 24.32 0.5% -0.82% 0% 7863 0.1928 90.46 24.52 0% 0 0% 0 0% 0 0% 0%
20230811 24.59 24.59 24.11 24.2 -0.74% -0.25% 0% 4344 0.1054 46.02 24.26 0% 0 0% 0 0% 0 0% 0%
20230810 24.18 24.56 24.12 24.38 0.83% 0.29% 0% 4463 0.1085 48.88 24.31 0% 0 0% 0 0% 0 0% 0%
20230809 24.76 24.76 24.15 24.18 -2.11% -0.58% 0% 4333 0.1054 45.91 24.32 0% 0 0% 0 0% 0 0% 0%
20230808 24.92 24.96 24.5 24.7 -1% -0.12% 0% 5108 0.1263 40.28 24.73 0% 0 0% 0 0% 0 0% 0%
20230807 24.46 25.09 24 24.95 2.21% 0.73% 0% 7758 0.1922 57.54 24.77 0% 0 0% 0 0% 0 0% 0%
20230804 24.79 25.15 24.33 24.41 -1.53% -0.49% 0% 7461 0.183 52.01 24.53 0% 0 0% 0 0% 0 0% 0%
20230803 25.35 25.35 24.62 24.79 -2.09% -0.28% 0% 6268 0.1558 44.18 24.86 0% 0 0% 0 0% 0 0% 0%
20230802 25.15 25.39 24.99 25.32 0.52% 0.44% 0% 6002 0.1513 42.67 25.21 0% 0 0% 0 0% 0 0% 0%
20230801 25.55 25.68 24.9 25.19 -1.41% -0.04% 0% 9038 0.2278 63.68 25.2 0% 0 0% 0 0% 0 0% 0%
20230731 26.3 26.46 25.41 25.55 -1.77% -1.01% 0% 9422 0.2432 69.24 25.81 0% 0 0% 0 0% 0 0% 0%
20230728 25.81 26.25 25.47 26.01 0.77% 0.5% 0% 5602 0.145 40 25.88 0% 0 0% 0 0% 0 0% 0%
20230727 25.91 26.36 25.75 25.81 -0.42% -0.62% 0% 4945 0.1284 33.54 25.97 0% 0 0% 0 0% 0 0% 0%
20230726 26.46 26.49 25.78 25.92 -1.63% -0.27% 0% 5733 0.149 40.44 25.99 0% 0 0% 0 0% 0 0% 0%
20230725 26.5 26.72 26.18 26.35 -0.26% 0.08% 0% 6896 0.1816 53.24 26.33 0% 0 0% 0 0% 0 0% 0%
20230724 25.73 26.57 25.07 26.42 2.8% 1.34% 0% 12540 0.3269 99.26 26.07 0% 0 0% 0 0% 0 0% 0%
20230721 25.6 26.12 25.57 25.7 0.43% -0.39% 0% 8377 0.2161 67.94 25.8 0% 0 0% 0 0% 0 0% 0%
20230720 26.04 26.3 25.47 25.59 -1.69% -0.85% 0% 7599 0.1961 59.93 25.81 0% 0 0% 0 0% 0 0% 0%
20230719 26.15 26.55 25.98 26.03 -0.99% -0.53% 0% 7922 0.2073 62.18 26.17 0% 0 0% 0 0% 0 0% 0%
20230718 26.64 26.79 26.1 26.29 -1.2% 0.08% 0% 9173 0.241 71.26 26.27 0% 0 0% 0 0% 0 0% 0%
20230717 27.84 27.84 26.36 26.61 -3.41% -1.11% 0% 17559 0.4725 133.52 26.91 0% 0 0% 0 0% 0 0% 0%
20230714 26.55 27.66 26 27.55 4% 1.32% 0% 18524 0.5036 143.04 27.19 0% 0 0% 0 0% 0 0% 0%
20230713 26.04 26.6 25.83 26.49 2.08% 0.99% 0% 8821 0.2314 62.36 26.23 0% 0 0% 0 0% 0 0% 0%
20230712 26.48 26.65 25.9 25.95 -1.93% -1.14% 0% 8255 0.2167 45.01 26.25 0% 0 0% 0 0% 0 0% 0%
20230711 26.51 26.55 25.91 26.46 1.11% 0.68% 0% 7744 0.2035 36.81 26.28 0% 0 0% 0 0% 0 0% 0%
20230710 26.78 26.78 26.05 26.17 0.08% -0.68% 0% 9557 0.2518 41.74 26.35 0% 0 0% 0 0% 0 0% 0%
20230707 26.67 27.02 26.15 26.15 -1.77% -1.25% 0% 11607 0.3074 49.79 26.48 0% 0 0% 0 0% 0 0% 0%
20230706 26.48 26.99 26.1 26.62 0.6% 0.38% 0% 9395 0.2492 43.2 26.52 0% 0 0% 0 0% 0 0% 0%
20230705 26.39 26.81 26.02 26.46 0% 0% 0% 9553 0.2528 38.47 26.46 0% 0 0% 0 0% 0 0% 0%
20230704 25.91 26.69 25.76 26.46 2.08% 0.27% 0% 15078 0.3979 69.85 26.39 0% 0 0% 0 0% 0 0% 0%
20230703 26.3 26.75 25.86 25.92 -1.18% -0.84% 0% 15984 0.4178 76.63 26.14 0% 0 0% 0 0% 0 0% 0%
20230630 26.67 27 26.21 26.23 -2.67% -1.02% 0% 26046 0.6901 133.1 26.5 0% 0 0% 0 0% 0 0% 0%
20230629 25.8 27.39 25.7 26.95 3.22% 1.35% 0% 39478 1.0498 219.17 26.59 0% 0 0% 0 0% 0 0% 0%
20230628 24.95 27.42 24.95 26.11 3.32% -0.31% 0% 44816 1.1739 274.76 26.19 0% 0 0% 0 0% 0 0% 0%
20230627 25 25.35 24.89 25.27 2.47% 0.4% 0% 13937 0.3508 109.3 25.17 0% 0 0% 0 0% 0 0% 0%
20230626 24.68 25.2 24.11 24.66 0.04% -0.8% 0% 13108 0.3259 106.82 24.86 0% 0 0% 0 0% 0 0% 0%
20230621 24.4 25.38 24.38 24.65 0.53% -1.08% 0% 15324 0.3819 128.7 24.92 0% 0 0% 0 0% 0 0% 0%
20230620 24.1 24.54 23.72 24.52 2.38% 1.11% 0% 8846 0.2145 79.41 24.25 0% 0 0% 0 0% 0 0% 0%
20230619 24.3 24.3 23.76 23.95 -1.2% 0.17% 0% 10433 0.2495 92.53 23.91 0% 0 0% 0 0% 0 0% 0%
20230616 24.42 24.54 24.12 24.24 -0.78% -0.25% 0% 6169 0.1499 56.18 24.3 0% 0 0% 0 0% 0 0% 0%
20230615 24.67 24.74 24.37 24.43 -0.57% -0.16% 0% 6963 0.1704 64.85 24.47 0% 0 0% 0 0% 0 0% 0%
20230614 24.92 25.09 24.26 24.57 -1.09% 0.33% 0% 11813 0.2893 112.92 24.49 0% 0 0% 0 0% 0 0% 0%
20230613 23.68 25.32 23.52 24.84 5.57% 0.73% 0% 21781 0.5372 222.07 24.66 0% 0 0% 0 0% 0 0% 0%
20230612 22.28 23.7 22.28 23.53 1.38% 1.2% 0% 5531 0.1286 61.02 23.25 0% 0 0% 0 0% 0 0% 0%
20230609 23.31 23.55 23.12 23.21 -0.43% -0.09% 0% 4719 0.1096 50.19 23.23 0% 0 0% 0 0% 0 0% 0%
20230608 23.39 23.8 23.28 23.31 -0.38% -0.72% 0% 4186 0.0983 43.63 23.48 0% 0 0% 0 0% 0 0% 0%
20230607 23.74 23.74 23.01 23.4 0.21% 0% 0% 5162 0.1208 50.48 23.4 0% 0 0% 0 0% 0 0% 0%
20230606 24.29 24.29 23.32 23.35 -2.3% -1.1% 0% 9215 0.2176 79.95 23.61 0% 0 0% 0 0% 0 0% 0%
20230605 24.53 24.53 23.83 23.9 -2.37% -0.79% 0% 9564 0.2304 85.09 24.09 0% 0 0% 0 0% 0 0% 0%
20230602 24.53 24.57 24.22 24.48 -0.04% 0.29% 0% 5642 0.1377 51.13 24.41 0% 0 0% 0 0% 0 0% 0%
20230601 24.55 24.57 24.18 24.49 0.53% 0.25% 0% 5555 0.1357 48.75 24.43 0% 0 0% 0 0% 0 0% 0%
20230531 24.21 24.45 23.91 24.36 0.66% 0.7% 0% 7353 0.1779 63.84 24.19 0% 0 0% 0 0% 0 0% 0%
20230530 23.97 24.29 23.74 24.2 1.17% 0.67% 0% 9797 0.2355 84.86 24.04 0% 0 0% 0 0% 0 0% 0%
20230529 24.42 24.67 23.89 23.92 -2.05% -0.71% 0% 8229 0.1982 73.18 24.09 0% 0 0% 0 0% 0 0% 0%
20230526 24.3 24.53 23.92 24.42 0.83% 0.74% 0% 10365 0.2512 98.14 24.24 0% 0 0% 0 0% 0 0% 0%
20230525 24.16 24.48 23.97 24.22 0.37% 0.25% 0% 14180 0.3426 144.12 24.16 0% 0 0% 0 0% 0 0% 0%
20230524 23.11 24.3 23.11 24.13 2.33% 0.63% 0% 15303 0.3669 173.68 23.98 0% 0 0% 0 0% 0 0% 0%
20230523 23.73 24.24 23.4 23.58 -0.67% -1.21% 0% 8710 0.2079 117.03 23.87 0% 0 0% 0 0% 0 0% 0%
20230522 23.79 24.08 23.67 23.74 -0.25% -0.63% 0% 8933 0.2134 124.65 23.89 0% 0 0% 0 0% 0 0% 0%
20230519 23.61 23.9 23.58 23.8 0.85% 0.17% 0% 8275 0.1966 115.82 23.76 0% 0 0% 0 0% 0 0% 0%
20230518 23.45 23.79 23.32 23.6 0.77% 0.08% 0% 6604 0.1557 94.68 23.58 0% 0 0% 0 0% 0 0% 0%
20230517 23.3 23.45 23.01 23.42 0.9% 0.56% 0% 6901 0.1607 89.81 23.29 0% 0 0% 0 0% 0 0% 0%
20230516 22.82 23.29 22.81 23.21 1.4% 0.43% 0% 6505 0.1503 84.39 23.11 0% 0 0% 0 0% 0 0% 0%
20230515 22.51 22.98 22.49 22.89 1.1% 0.84% 0% 3709 0.0842 47.97 22.7 0% 0 0% 0 0% 0 0% 0%
20230510 22.34 22.56 22.11 22.45 1.54% 0.54% 0% 4273 0.0954 34.05 22.33 0% 0 0% 0 0% 0 0% 0%
20230509 23.12 23.12 22.11 22.11 -2.6% -1.12% 0% 5403 0.1208 68.79 22.36 0% 0 0% 0 0% 0 0% 0%
20230508 22.85 23.21 22.53 22.7 -0.66% -0.39% 0% 4674 0.1065 60.1 22.79 0% 0 0% 0 0% 0 0% 0%
20230505 23.14 23.37 22.5 22.85 -0.61% -0.44% 0% 5664 0.13 74.62 22.95 0% 0 0% 0 0% 0 0% 0%
20230504 22.58 23.14 22.53 22.99 1.59% 0.26% 0% 9033 0.2071 121.41 22.93 0% 0 0% 0 0% 0 0% 0%
20230428 22.65 22.8 22.25 22.63 -0.04% 0.22% 0% 6284 0.1419 88 22.58 0% 0 0% 0 0% 0 0% 0%
20230427 21.85 22.75 21.69 22.64 3.43% 0.8% 0% 13469 0.3025 189.71 22.46 0% 0 0% 0 0% 0 0% 0%
20230426 21.07 21.95 21.07 21.89 2.05% 1.16% 0% 7051 0.1526 104.59 21.64 0% 0 0% 0 0% 0 0% 0%
20230425 20.88 21.48 20.23 21.45 2.78% 2.93% 0% 7381 0.1538 101.91 20.84 0% 0 0% 0 0% 0 0% 0%
20230424 21 21.15 20.77 20.87 -0.62% -0.19% 0% 2740 0.0573 35.3 20.91 0% 0 0% 0 0% 0 0% 0%
20230421 21.74 21.8 21 21 -3% -1.36% 0% 6082 0.1295 70.27 21.29 0% 0 0% 0 0% 0 0% 0%
20230420 22.19 22.21 21.61 21.65 -2.21% -0.69% 0% 6522 0.1422 68.96 21.8 0% 0 0% 0 0% 0 0% 0%
20230419 22.21 22.43 22.06 22.14 -0.58% -0.27% 0% 3743 0.0831 31.83 22.2 0% 0 0% 0 0% 0 0% 0%
20230418 22.69 22.69 22.21 22.27 -1.5% -0.18% 0% 4710 0.1051 30.36 22.31 0% 0 0% 0 0% 0 0% 0%
20230417 22.39 22.67 22.27 22.61 0.98% 0.44% 0% 4891 0.1101 31.62 22.51 0% 0 0% 0 0% 0 0% 0%
20230414 22.34 22.58 22.24 22.39 0.27% -0.13% 0% 4933 0.1106 31.97 22.42 0% 0 0% 0 0% 0 0% 0%
20230413 22.51 22.55 22.24 22.33 -0.98% -0.09% 0% 6349 0.1419 41.42 22.35 0% 0 0% 0 0% 0 0% 0%
20230412 22.98 22.98 22.36 22.55 -1.31% 0% 0% 9313 0.21 62.36 22.55 0% 0 0% 0 0% 0 0% 0%
20230411 23.23 23.46 22.7 22.85 -2.14% -0.44% 0% 11082 0.2543 77.68 22.95 0% 0 0% 0 0% 0 0% 0%
20230410 23.51 23.88 23.33 23.35 -0.85% -1.18% 0% 11276 0.2664 84.5 23.63 0% 0 0% 0 0% 0 0% 0%
20230407 23.8 23.84 23.37 23.55 -1.71% 0.08% 0% 15272 0.3594 119.14 23.53 0% 0 0% 0 0% 0 0% 0%
20230406 23.16 24.05 22.99 23.96 2.79% 0.97% 0% 29018 0.6887 246.24 23.73 0% 0 0% 0 0% 0 0% 0%
20230404 23.55 24.37 23.23 23.31 2.42% -1.98% 0% 38976 0.927 402.03 23.78 0% 0 0% 0 0% 0 0% 0%
20230403 22.79 22.84 22.52 22.76 0.44% 0.18% 0% 5599 0.1272 84.5 22.72 0% 0 0% 0 0% 0 0% 0%
20230331 22.73 22.91 22.62 22.66 -0.31% -0.4% 0% 3894 0.0886 56.96 22.75 0% 0 0% 0 0% 0 0% 0%
20230330 22.83 22.99 22.66 22.73 -0.44% -0.22% 0% 4073 0.0928 55.85 22.78 0% 0 0% 0 0% 0 0% 0%
20230329 23.01 23.27 22.8 22.83 -1.55% -0.65% 0% 4748 0.1091 63.75 22.98 0% 0 0% 0 0% 0 0% 0%
20230328 23.2 23.45 23.19 23.19 -0.64% -0.56% 0% 5241 0.1222 71.17 23.32 0% 0 0% 0 0% 0 0% 0%
20230327 23.37 23.58 23.1 23.34 -0.13% -0.13% 0% 6114 0.1429 78.26 23.37 0% 0 0% 0 0% 0 0% 0%
20230324 23.26 23.37 22.94 23.37 1.21% 0.73% 0% 5297 0.1229 66.88 23.2 0% 0 0% 0 0% 0 0% 0%
20230323 23.15 23.3 22.95 23.09 -1.03% 0.09% 0% 5622 0.1297 52.66 23.07 0% 0 0% 0 0% 0 0% 0%
20230322 22.88 23.42 22.86 23.33 2.37% 0.6% 0% 7918 0.1836 89.11 23.19 0% 0 0% 0 0% 0 0% 0%
20230321 22.47 22.86 22.23 22.79 2.15% 0.8% 0% 5772 0.1305 63.59 22.61 0% 0 0% 0 0% 0 0% 0%
20230320 22.93 22.93 22.21 22.31 -2.75% -0.8% 0% 7106 0.1598 75.65 22.49 0% 0 0% 0 0% 0 0% 0%
20230317 22.68 22.98 22.41 22.94 2.37% 0.92% 0% 8108 0.1843 88.95 22.73 0% 0 0% 0 0% 0 0% 0%
20230316 22.61 23 22.36 22.41 -1.49% -1.32% 0% 5531 0.1256 61.97 22.71 0% 0 0% 0 0% 0 0% 0%
20230315 22.57 22.95 22.46 22.75 1.38% -0.09% 0% 3952 0.09 43.83 22.77 0% 0 0% 0 0% 0 0% 0%
20230314 23 23.12 22.04 22.44 -2.39% -0.04% 0% 8281 0.1859 90.05 22.45 0% 0 0% 0 0% 0 0% 0%
20230313 23 23.31 22.75 22.99 -1.33% 0.13% 0% 5454 0.1252 62.88 22.96 0% 0 0% 0 0% 0 0% 0%
20230310 23.34 23.64 23.2 23.3 -0.51% -0.47% 0% 6485 0.1518 74.52 23.41 0% 0 0% 0 0% 0 0% 0%
20230309 22.89 23.56 22.76 23.42 2.23% 0.77% 0% 7436 0.1728 78.18 23.24 0% 0 0% 0 0% 0 0% 0%
20230308 22.4 22.96 22.4 22.91 1.82% 0.93% 0% 4930 0.1119 52.88 22.7 0% 0 0% 0 0% 0 0% 0%
20230307 23.09 23.21 22.5 22.5 -2.51% -1.19% 0% 7058 0.1607 75.9 22.77 0% 0 0% 0 0% 0 0% 0%
20230306 23.25 23.49 23.03 23.08 -0.82% -0.47% 0% 5662 0.1313 59.48 23.19 0% 0 0% 0 0% 0 0% 0%
20230303 23.6 23.79 23.22 23.27 -1.19% -0.68% 0% 5839 0.1368 56.45 23.43 0% 0 0% 0 0% 0 0% 0%
20230302 23.48 23.79 23.41 23.55 0.38% -0.08% 0% 7152 0.1686 62.65 23.57 0% 0 0% 0 0% 0 0% 0%
20230301 23.4 23.5 23.26 23.46 0.26% 0.17% 0% 5124 0.12 38.22 23.42 0% 0 0% 0 0% 0 0% 0%
20230228 23.19 23.41 22.98 23.4 1.92% 0.69% 0% 6141 0.1427 36.96 23.24 0% 0 0% 0 0% 0 0% 0%
20230227 23.51 23.56 22.95 22.96 -2.55% -1.12% 0% 8690 0.2018 39.39 23.22 0% 0 0% 0 0% 0 0% 0%
20230224 23.4 23.8 23.25 23.56 -1.51% 0.21% 0% 16459 0.3869 75.02 23.51 0% 0 0% 0 0% 0 0% 0%
20230223 24.05 24.26 23.75 23.92 -0.5% -0.21% 0% 7152 0.1714 34.56 23.97 0% 0 0% 0 0% 0 0% 0%
20230222 23.96 24.08 23.61 24.04 0.33% 0.42% 0% 7882 0.1887 38.33 23.94 0% 0 0% 0 0% 0 0% 0%
20230221 24.26 24.26 23.65 23.96 -0.99% 0.25% 0% 11853 0.2833 58.04 23.9 0% 0 0% 0 0% 0 0% 0%
20230220 23.83 24.39 23.6 24.2 0.58% 0.62% 0% 14222 0.342 71.17 24.05 0% 0 0% 0 0% 0 0% 0%
20230217 23.74 24.6 23.74 24.06 1.39% -0.54% 0% 17360 0.4199 90.23 24.19 0% 0 0% 0 0% 0 0% 0%
20230216 24.85 24.91 23.52 23.73 -4.74% -2.06% 0% 24870 0.6027 131.62 24.23 0% 0 0% 0 0% 0 0% 0%
20230215 25.36 25.48 24.63 24.91 -1.74% 0.2% 0% 33272 0.8273 199.4 24.86 0% 0 0% 0 0% 0 0% 0%
20230214 23.52 25.84 23.22 25.35 8.89% 3.09% 0% 57062 1.4029 402.58 24.59 0% 0 0% 0 0% 0 0% 0%
20230213 22.83 23.34 22.83 23.28 1.44% 0.61% 0% 9637 0.223 101.52 23.14 0% 0 0% 0 0% 0 0% 0%
20230210 23.01 23.1 22.76 22.95 -0.22% 0.13% 0% 8273 0.1896 88.95 22.92 0% 0 0% 0 0% 0 0% 0%
20230209 22.66 23.06 22.65 23 1.14% 0.13% 0% 6752 0.1551 75.64 22.97 0% 0 0% 0 0% 0 0% 0%
20230208 23 23 22.66 22.74 -0.74% -0.18% 0% 6633 0.1511 73.92 22.78 0% 0 0% 0 0% 0 0% 0%
20230207 22.61 22.95 22.52 22.91 1.37% 0.44% 0% 9069 0.2069 101.17 22.81 0% 0 0% 0 0% 0 0% 0%
20230206 22.4 22.67 22.28 22.6 0.67% 0.22% 0% 9260 0.2088 106.11 22.55 0% 0 0% 0 0% 0 0% 0%
20230203 22.8 22.98 22.29 22.45 -1.1% -0.04% 0% 14732 0.3309 169.96 22.46 0% 0 0% 0 0% 0 0% 0%
20230202 22.9 23.08 22.68 22.7 -0.74% -0.48% 0% 7382 0.1684 100.39 22.81 0% 0 0% 0 0% 0 0% 0%
20230201 22.69 22.92 22.5 22.87 1.28% 0.53% 0% 7982 0.1816 114.26 22.75 0% 0 0% 0 0% 0 0% 0%
20230131 22.32 22.63 22.21 22.58 1.07% 0.31% 0% 6054 0.1363 87.23 22.51 0% 0 0% 0 0% 0 0% 0%
20230130 22.14 22.55 22.14 22.34 2.01% -0.13% 0% 7948 0.1778 111.82 22.37 0% 0 0% 0 0% 0 0% 0%
20230120 21.79 22 21.72 21.9 0.46% 0.18% 0% 5275 0.1153 76.9 21.86 0% 0 0% 0 0% 0 0% 0%
20230119 21.96 21.96 21.62 21.8 0.05% 0% 0% 7072 0.1542 77.32 21.8 0% 0 0% 0 0% 0 0% 0%
20230118 21.66 21.86 21.43 21.79 1.02% 0.37% 0% 7318 0.1589 107.39 21.71 0% 0 0% 0 0% 0 0% 0%
20230117 21.56 21.77 21.42 21.57 0.09% 0% 0% 6202 0.1338 92.11 21.57 0% 0 0% 0 0% 0 0% 0%
20230116 21.36 21.6 21.25 21.55 1.41% 0.23% 0% 8181 0.1759 119.25 21.5 0% 0 0% 0 0% 0 0% 0%
20230113 21.28 21.54 21.08 21.25 -0.38% 0.14% 0% 3883 0.0824 61.14 21.22 0% 0 0% 0 0% 0 0% 0%
20230112 21.16 21.63 21.11 21.33 0.8% -0.23% 0% 4490 0.096 70.13 21.38 0% 0 0% 0 0% 0 0% 0%
20230111 21.44 21.64 21.11 21.16 -2.4% -0.89% 0% 6753 0.1442 103.51 21.35 0% 0 0% 0 0% 0 0% 0%
20230110 21.68 21.68 21.32 21.68 0.93% 0.65% 0% 7401 0.1594 118.3 21.54 0% 0 0% 0 0% 0 0% 0%
20230109 21.41 21.68 21.37 21.48 0.42% -0.28% 0% 3357 0.0723 57.95 21.54 0% 0 0% 0 0% 0 0% 0%
20230106 21.2 21.68 21.19 21.39 0.52% -0.28% 0% 4913 0.1054 83.95 21.45 0% 0 0% 0 0% 0 0% 0%
20230105 21.19 21.36 20.91 21.28 0.42% 0.38% 0% 4340 0.092 74.6 21.2 0% 0 0% 0 0% 0 0% 0%
20230104 21.14 21.35 20.94 21.19 0.28% 0.14% 0% 5918 0.1252 103.13 21.16 0% 0 0% 0 0% 0 0% 0%
20230103 20.46 21.16 20.3 21.13 3.73% 1% 0% 7628 0.1596 137.75 20.92 0% 0 0% 0 0% 0 0% 0%
20221230 20.5 20.65 20.35 20.37 -0.39% -0.54% 0% 3311 0.0678 39.85 20.48 0% 0 0% 0 0% 0 0% 0%
20221229 20.56 20.88 20.33 20.45 -1.06% -0.82% 0% 5360 0.1105 94.59 20.62 0% 0 0% 0 0% 0 0% 0%
20221228 21.26 21.26 20.65 20.67 -3.28% -0.67% 0% 6527 0.1358 117.83 20.81 0% 0 0% 0 0% 0 0% 0%
20221227 21.4 21.54 21.06 21.37 -0.14% 0.71% 0% 5750 0.122 106.55 21.22 0% 0 0% 0 0% 0 0% 0%
20221226 21.14 21.48 21.09 21.4 1.47% 0.19% 0% 3525 0.0753 60.95 21.36 0% 0 0% 0 0% 0 0% 0%
20221223 20.87 21.22 20.77 21.09 0.67% 0.43% 0% 5052 0.1061 77.1 21 0% 0 0% 0 0% 0 0% 0%
20221222 21.6 21.86 20.88 20.95 -3.01% -1.46% 0% 5503 0.117 83.74 21.26 0% 0 0% 0 0% 0 0% 0%
20221221 22.29 22.29 21.34 21.6 -1.28% -0.09% 0% 4718 0.102 72.76 21.62 0% 0 0% 0 0% 0 0% 0%
20221220 21.68 22.08 21.6 21.88 0.88% 0.09% 0% 3802 0.0831 58.36 21.86 0% 0 0% 0 0% 0 0% 0%
20221219 22.39 22.41 21.6 21.69 -3.17% -1.14% 0% 5625 0.1234 82.16 21.94 0% 0 0% 0 0% 0 0% 0%
20221216 22.98 22.98 22.37 22.4 -2.23% -0.36% 0% 5071 0.114 73.34 22.48 0% 0 0% 0 0% 0 0% 0%
20221215 22.59 23 22.47 22.91 1.42% 0.22% 0% 4024 0.092 57.68 22.86 0% 0 0% 0 0% 0 0% 0%
20221214 23.02 23.18 22.54 22.59 -1.61% -1.27% 0% 5613 0.1284 67.05 22.88 0% 0 0% 0 0% 0 0% 0%
20221213 23.5 23.5 22.9 22.96 -2.3% -0.73% 0% 8984 0.2078 124.54 23.13 0% 0 0% 0 0% 0 0% 0%
20221209 23.27 23.48 23 23.33 1.17% 0.39% 0% 8993 0.209 127.68 23.24 0% 0 0% 0 0% 0 0% 0%
20221208 23.04 23.3 22.96 23.06 -0.17% -0.3% 0% 5179 0.1198 77.09 23.13 0% 0 0% 0 0% 0 0% 0%
20221207 23.28 23.5 23.07 23.1 -1.03% -0.52% 0% 5207 0.1209 76.48 23.22 0% 0 0% 0 0% 0 0% 0%
20221206 23.54 23.55 23.2 23.34 -0.47% -0.04% 0% 4989 0.1165 71.62 23.35 0% 0 0% 0 0% 0 0% 0%
20221205 23.46 23.74 23.3 23.45 0.39% 0% 0% 6630 0.1555 88.1 23.45 0% 0 0% 0 0% 0 0% 0%
20221202 23.18 23.55 23.01 23.36 0.95% 0.09% 0% 7143 0.1667 91.33 23.34 0% 0 0% 0 0% 0 0% 0%
20221201 22.89 23.25 22.89 23.14 1.76% 0.09% 0% 6435 0.1488 77.29 23.12 0% 0 0% 0 0% 0 0% 0%
20221130 22.72 23.12 22.72 22.74 0.09% -0.83% 0% 6323 0.145 75.47 22.93 0% 0 0% 0 0% 0 0% 0%
20221129 22.39 22.81 22.39 22.72 1.47% 0.13% 0% 5601 0.1271 64.87 22.69 0% 0 0% 0 0% 0 0% 0%
20221128 22.55 22.93 22.23 22.39 -1.67% -0.58% 0% 7210 0.1624 79.95 22.52 0% 0 0% 0 0% 0 0% 0%
20221125 23.1 23.25 22.65 22.77 -1.39% -0.13% 0% 5624 0.1282 60.3 22.8 0% 0 0% 0 0% 0 0% 0%
20221124 22.85 23.28 22.85 23.09 1.09% -0.13% 0% 6345 0.1467 65.6 23.12 0% 0 0% 0 0% 0 0% 0%
20221123 22.95 23.03 22.2 22.84 -0.44% 0.93% 0% 7384 0.1671 72.18 22.63 0% 0 0% 0 0% 0 0% 0%
20221122 23.38 23.66 22.86 22.94 -2.38% -0.99% 0% 11009 0.2551 109.76 23.17 0% 0 0% 0 0% 0 0% 0%
20221121 23.58 23.62 22.77 23.5 -0.04% 1.51% 0% 9747 0.2256 98.89 23.15 0% 0 0% 0 0% 0 0% 0%
20221118 23.4 23.72 23.27 23.51 0.47% -0.04% 0% 11459 0.2695 112.12 23.52 0% 0 0% 0 0% 0 0% 0%
20221117 23.35 23.4 22.98 23.4 0.21% 0.99% 0% 6609 0.1531 67.36 23.17 0% 0 0% 0 0% 0 0% 0%
20221116 23.35 23.77 23.11 23.35 -0.26% -0.26% 0% 7750 0.1814 82.21 23.41 0% 0 0% 0 0% 0 0% 0%
20221115 22.98 23.43 22.6 23.41 2.77% 1.12% 0% 10722 0.2482 113.2 23.15 0% 0 0% 0 0% 0 0% 0%
20221114 22.95 23.29 22.66 22.78 0.09% -0.74% 0% 9435 0.2165 101.73 22.95 0% 0 0% 0 0% 0 0% 0%
20221111 23.12 23.3 22.71 22.76 0.13% -1.22% 0% 9870 0.2274 108.39 23.04 0% 0 0% 0 0% 0 0% 0%
20221110 23.08 23.29 22.63 22.73 -1.77% -0.74% 0% 9656 0.2211 98.12 22.9 0% 0 0% 0 0% 0 0% 0%
20221109 23.41 23.59 23.05 23.14 -0.73% -0.69% 0% 7235 0.1686 75.47 23.3 0% 0 0% 0 0% 0 0% 0%
20221108 23.31 23.57 22.89 23.31 -0.72% 0.56% 0% 9223 0.2138 94.97 23.18 0% 0 0% 0 0% 0 0% 0%
20221107 23.79 23.79 23 23.48 -1.63% 0.34% 0% 14527 0.34 156.83 23.4 0% 0 0% 0 0% 0 0% 0%
20221104 23.24 23.95 23.24 23.87 2.76% 0.8% 0% 5603 0.1327 66.19 23.68 0% 0 0% 0 0% 0 0% 0%
20221103 23.29 23.39 23.01 23.23 0.09% 0.04% 0% 3769 0.0875 44.37 23.22 0% 0 0% 0 0% 0 0% 0%
20221102 22.98 23.45 22.66 23.21 1.04% -0.04% 0% 6908 0.1604 79.23 23.22 0% 0 0% 0 0% 0 0% 0%
20221101 21.98 22.98 21.96 22.97 4.6% 1.32% 0% 8312 0.1884 94.67 22.67 0% 0 0% 0 0% 0 0% 0%
20221031 21.82 22.19 21.6 21.96 0.64% 0.18% 0% 8771 0.1923 95.4 21.92 0% 0 0% 0 0% 0 0% 0%
20221028 23.51 23.88 21.56 21.82 -9.01% -3.02% 0% 17044 0.3835 186.76 22.5 0% 0 0% 0 0% 0 0% 0%
20221027 24.8 24.96 23.97 23.98 -2.6% -1.4% 0% 8084 0.1966 94.06 24.32 0% 0 0% 0 0% 0 0% 0%
20221026 24.15 24.79 23.98 24.62 2.41% 0.45% 0% 7971 0.1954 90.77 24.51 0% 0 0% 0 0% 0 0% 0%
20221025 23.71 24.3 23.3 24.04 0.42% 0.97% 0% 5511 0.1312 58.08 23.81 0% 0 0% 0 0% 0 0% 0%
20221024 24.11 24.77 23.88 23.94 -0.71% -2.01% 0% 7561 0.1847 84.61 24.43 0% 0 0% 0 0% 0 0% 0%
20221021 24.43 24.61 23.94 24.11 -1.27% -0.41% 0% 4598 0.1113 53.16 24.21 0% 0 0% 0 0% 0 0% 0%
20221020 24.4 24.63 23.92 24.42 -0.49% 0.49% 0% 5816 0.1413 68.06 24.3 0% 0 0% 0 0% 0 0% 0%
20221019 24.85 24.85 24.46 24.54 -0.97% -0.49% 0% 5491 0.1354 66.1 24.66 0% 0 0% 0 0% 0 0% 0%
20221018 24.8 25.08 24.48 24.78 -0.08% 0% 0% 8419 0.2086 102.4 24.78 0% 0 0% 0 0% 0 0% 0%
20221017 24.41 24.82 24.41 24.8 -0.48% 0.4% 0% 9350 0.2309 115.11 24.7 0% 0 0% 0 0% 0 0% 0%
20220720 26.95 28.71 26.55 28.2 4.72% 2.47% 0% 17665 0.4862 216.5 27.52 0% 0 0% 0 0% 0 0% 0%
20220719 27.1 27.41 26.56 26.93 -0.77% -0.3% 0% 5380 0.1453 73.47 27.01 0% 0 0% 0 0% 0 0% 0%
20220718 26.47 27.33 26.43 27.14 1.65% 0.44% 0% 6744 0.1822 88.53 27.02 0% 0 0% 0 0% 0 0% 0%
20220715 27.43 28.02 26.7 26.7 -3.68% -1.55% 0% 8911 0.2417 111.5 27.12 0% 0 0% 0 0% 0 0% 0%
20220714 26.7 28.05 26.4 27.72 4.64% 1.02% 0% 7726 0.212 95.68 27.44 0% 0 0% 0 0% 0 0% 0%
20220713 25.6 26.85 25.6 26.49 3.68% 0% 0% 5368 0.1422 61.46 26.49 0% 0 0% 0 0% 0 0% 0%
20220712 26.9 26.9 25.55 25.55 -5.05% -2.11% 0% 5705 0.1489 56.49 26.1 0% 0 0% 0 0% 0 0% 0%
20220711 27.4 27.66 26.5 26.91 -2.25% 0.37% 0% 6330 0.1697 56.73 26.81 0% 0 0% 0 0% 0 0% 0%
20220708 27.8 28.42 27.45 27.53 -0.94% -0.69% 0% 5224 0.1448 46.1 27.72 0% 0 0% 0 0% 0 0% 0%
20220707 28.01 28.44 27.63 27.79 -0.71% -0.75% 0% 4646 0.1301 35.61 28 0% 0 0% 0 0% 0 0% 0%
20220706 27.79 28.82 27.31 27.99 0.29% -0.78% 0% 7932 0.2238 59.12 28.21 0% 0 0% 0 0% 0 0% 0%
20220705 28.8 29.02 27.6 27.91 -3.63% -0.61% 0% 8325 0.2338 60.73 28.08 0% 0 0% 0 0% 0 0% 0%
20220704 27.75 29 27 28.96 4.36% 3.06% 0% 10594 0.2977 72.2 28.1 0% 0 0% 0 0% 0 0% 0%
20220701 28.39 28.7 27.61 27.75 -2.39% -1% 0% 10142 0.2843 61.36 28.03 0% 0 0% 0 0% 0 0% 0%
20220630 28.58 29.15 27.9 28.43 -0.52% 0.11% 0% 10391 0.2951 60.82 28.4 0% 0 0% 0 0% 0 0% 0%
20220629 30 30.39 28.5 28.58 -6.91% -2.36% 0% 15349 0.4492 95.65 29.27 0% 0 0% 0 0% 0 0% 0%
20220628 29.12 30.96 28.24 30.7 4.78% 4.56% 0% 17441 0.5121 114.45 29.36 0% 0 0% 0 0% 0 0% 0%
20220627 29.33 30.14 28.86 29.3 0.14% 0.24% 0% 11023 0.3222 77.8 29.23 0% 0 0% 0 0% 0 0% 0%
20220624 28.88 29.84 28.4 29.26 1.95% 0.83% 0% 22524 0.6536 161.86 29.02 0% 0 0% 0 0% 0 0% 0%
20220623 28.2 28.86 27.93 28.7 1.88% 1.02% 0% 9355 0.2658 74.55 28.41 0% 0 0% 0 0% 0 0% 0%
20220622 28.87 29.7 27.91 28.17 -2.19% -0.91% 0% 9999 0.2843 80.69 28.43 0% 0 0% 0 0% 0 0% 0%
20220621 30.52 30.65 28.34 28.8 -2.8% -0.93% 0% 17267 0.502 145.12 29.07 0% 0 0% 0 0% 0 0% 0%
20220620 28.49 30.98 27.83 29.63 4.85% 0.03% 0% 26911 0.797 252.97 29.62 0% 0 0% 0 0% 0 0% 0%
20220617 26.21 29.5 25.92 28.26 7.66% 0.5% 0% 18207 0.512 194.82 28.12 0% 0 0% 0 0% 0 0% 0%
20220616 26.29 26.7 26.04 26.25 0.38% -0.49% 0% 6304 0.1663 69.15 26.38 0% 0 0% 0 0% 0 0% 0%
20220615 26.3 26.75 25.92 26.15 -0.42% -0.72% 0% 9028 0.2378 89.49 26.34 0% 0 0% 0 0% 0 0% 0%
20220614 26.9 26.9 25.5 26.26 -1.76% 1.16% 0% 5837 0.1515 52.89 25.96 0% 0 0% 0 0% 0 0% 0%
20220613 26.19 27.29 26 26.73 2.02% -0.26% 0% 7780 0.2085 73.48 26.8 0% 0 0% 0 0% 0 0% 0%
20220610 25.89 26.35 25.4 26.2 1.16% 1% 0% 6514 0.169 60.72 25.94 0% 0 0% 0 0% 0 0% 0%
20220609 27.3 27.3 25.67 25.9 -5.3% -1.37% 0% 8249 0.2166 78.36 26.26 0% 0 0% 0 0% 0 0% 0%
20220608 27.02 27.88 26.65 27.35 0.7% -0.04% 0% 8029 0.2197 78.56 27.36 0% 0 0% 0 0% 0 0% 0%
20220607 28.02 28.03 27 27.16 -2.34% -0.51% 0% 7065 0.1929 67.92 27.3 0% 0 0% 0 0% 0 0% 0%
20220606 27.5 28.32 27.5 27.81 0.54% -0.32% 0% 10046 0.2803 95.77 27.9 0% 0 0% 0 0% 0 0% 0%
20220602 27.47 27.76 26.6 27.66 0.69% 2.14% 0% 10631 0.2879 96.69 27.08 0% 0 0% 0 0% 0 0% 0%
20220601 27.03 28.5 26.85 27.47 0.59% -0.62% 0% 15201 0.4202 134.51 27.64 0% 0 0% 0 0% 0 0% 0%
20220531 25.43 27.5 24.65 27.31 7.65% 3.29% 0% 16747 0.4428 144.21 26.44 0% 0 0% 0 0% 0 0% 0%
20220530 25.62 26 25.11 25.37 -0.98% -0.12% 0% 5936 0.1508 52.19 25.4 0% 0 0% 0 0% 0 0% 0%
20220527 25.4 25.9 25 25.62 1.03% 0.16% 0% 6235 0.1595 52.88 25.58 0% 0 0% 0 0% 0 0% 0%
20220526 25.65 25.83 24.85 25.36 -0.47% 0.08% 0% 5719 0.1449 45.98 25.34 0% 0 0% 0 0% 0 0% 0%
20220525 24.69 25.5 24.69 25.48 3.24% 1.07% 0% 10059 0.2536 76.48 25.21 0% 0 0% 0 0% 0 0% 0%
20220524 26.48 26.77 24.64 24.68 -6.59% -3.74% 0% 9846 0.2525 71.63 25.64 0% 0 0% 0 0% 0 0% 0%
20220523 26.4 26.98 26.15 26.42 0.53% -0.38% 0% 10824 0.287 79.67 26.52 0% 0 0% 0 0% 0 0% 0%
20220520 26.43 27.66 25.95 26.28 -1.24% -1.09% 0% 12679 0.3369 92.49 26.57 0% 0 0% 0 0% 0 0% 0%
20220519 26.82 27.8 26.11 26.61 -0.67% -0.3% 0% 16513 0.4408 124.05 26.69 0% 0 0% 0 0% 0 0% 0%
20220518 25.62 27.27 25.44 26.79 4.04% 1.63% 0% 14293 0.3767 110.54 26.36 0% 0 0% 0 0% 0 0% 0%
20220517 25.79 25.94 24.58 25.75 1.42% 1.98% 0% 10832 0.2735 83.2 25.25 0% 0 0% 0 0% 0 0% 0%
20220516 26.6 26.6 25.1 25.39 -3.39% -0.9% 0% 11144 0.2855 89.37 25.62 0% 0 0% 0 0% 0 0% 0%
20220513 42.42 43.77 41.36 42.05 -0.78% -0.1% 0% 7080 0.298 96.25 42.09 0% 0 0% 0 0% 0 0% 0%
20220512 41.44 42.46 40.7 42.38 4.18% 1.41% 0% 7591 0.3172 108.53 41.79 0% 0 0% 0 0% 0 0% 0%
20220511 41.41 42.5 40.41 40.68 -0.34% -1.81% 0% 10459 0.4333 156.94 41.43 0% 0 0% 0 0% 0 0% 0%
20220510 39.05 41.3 39.01 40.82 2.87% 1.37% 0% 7768 0.3128 130.3 40.27 0% 0 0% 0 0% 0 0% 0%
20220509 39.49 40.4 38.53 39.68 0.58% 0.79% 0% 8308 0.3271 147.72 39.37 0% 0 0% 0 0% 0 0% 0%
20220506 37 39.45 37 39.45 3.82% 2.52% 0% 6612 0.2544 125.39 38.48 0% 0 0% 0 0% 0 0% 0%
20220505 37.48 38.87 37.25 38 0.32% -0.31% 0% 7589 0.2893 150.35 38.12 0% 0 0% 0 0% 0 0% 0%
20220429 35.66 38.37 35.66 37.88 7.4% 1.26% 0% 6451 0.2413 136.1 37.41 0% 0 0% 0 0% 0 0% 0%
20220428 36.32 37.66 35 35.27 -6.67% -1.56% 0% 4909 0.1759 103.61 35.83 0% 0 0% 0 0% 0 0% 0%
20220427 36.22 38.32 35.17 37.79 1.37% 2.77% 0% 4884 0.1796 105.84 36.77 0% 0 0% 0 0% 0 0% 0%
20220426 39.9 40.49 37.16 37.28 -7.03% -3.74% 0% 3153 0.1221 70.14 38.73 0% 0 0% 0 0% 0 0% 0%
20220425 43 43.9 39.04 40.1 -6.64% -2.93% 0% 3767 0.1556 81.95 41.31 0% 0 0% 0 0% 0 0% 0%
20220422 44.53 44.67 42.8 42.95 -3.11% -0.85% 0% 2364 0.1024 46.38 43.32 0% 0 0% 0 0% 0 0% 0%
20220421 47 47.45 44.26 44.33 -4.97% -2.89% 0% 3341 0.1525 51.63 45.65 0% 0 0% 0 0% 0 0% 0%
20220420 44.96 46.96 44.96 46.65 2.89% 0.34% 0% 3108 0.1445 47.23 46.49 0% 0 0% 0 0% 0 0% 0%
20220419 44.37 46.18 44.31 45.34 1.98% -0.4% 0% 3357 0.1528 49.02 45.52 0% 0 0% 0 0% 0 0% 0%
20220418 43.2 45.28 42.51 44.46 3.85% 0.7% 0% 3275 0.1446 45.25 44.15 0% 0 0% 0 0% 0 0% 0%
20220415 43.36 44.54 42.56 42.81 -2.17% -1.11% 0% 3994 0.1729 54.06 43.29 0% 0 0% 0 0% 0 0% 0%
20220414 43.28 45.54 43.28 43.76 -0.48% -1.51% 0% 4018 0.1785 55.68 44.43 0% 0 0% 0 0% 0 0% 0%
20220413 45.16 46.88 43.34 43.97 -2.68% -0.52% 0% 5057 0.2235 70.28 44.2 0% 0 0% 0 0% 0 0% 0%
20220412 42.01 45.83 42.01 45.18 6.91% 2.57% 0% 6415 0.2826 91.25 44.05 0% 0 0% 0 0% 0 0% 0%
20220411 46.01 46.98 42.03 42.26 -11.88% -3.87% 0% 10417 0.4579 155.76 43.96 0% 0 0% 0 0% 0 0% 0%
20220408 56 57.6 46.7 47.96 -11.1% -6.03% 0% 16386 0.8363 324.78 51.04 0% 0 0% 0 0% 0 0% 0%
20220407 54.07 55 53.1 53.95 -0.22% -0.02% 0% 4159 0.2244 121.46 53.96 0% 0 0% 0 0% 0 0% 0%
20220401 52.96 54.96 52.6 53.96 1.58% 0.11% 0% 3757 0.2025 118.08 53.9 0% 0 0% 0 0% 0 0% 0%
20220331 51.34 54.25 51.08 53.12 3.65% 0.09% 0% 4132 0.2193 131.38 53.07 0% 0 0% 0 0% 0 0% 0%
20220330 50.2 51.49 50.17 51.25 1.87% 1.03% 0% 2939 0.1491 89.38 50.73 0% 0 0% 0 0% 0 0% 0%
20220329 52.25 53.98 49.7 50.31 -4.54% -0.89% 0% 3672 0.1864 106.02 50.76 0% 0 0% 0 0% 0 0% 0%
20220328 53.2 54.45 52.2 52.7 -3.2% -0.47% 0% 2950 0.1562 88.08 52.95 0% 0 0% 0 0% 0 0% 0%
20220325 54.14 56.77 54.14 54.44 0.09% -1.87% 0% 2628 0.1458 85.28 55.48 0% 0 0% 0 0% 0 0% 0%
20220324 56.2 56.2 54.1 54.39 -3% -0.73% 0% 2234 0.1224 73.42 54.79 0% 0 0% 0 0% 0 0% 0%
20220323 57 57.92 55.59 56.07 -2.23% -0.64% 0% 1976 0.1115 63.02 56.43 0% 0 0% 0 0% 0 0% 0%
20220322 56.41 58.5 56.13 57.35 -0.09% -0.07% 0% 2063 0.1184 63.72 57.39 0% 0 0% 0 0% 0 0% 0%
20220321 58.93 59.33 57.11 57.4 -2.7% -0.69% 0% 2161 0.1249 66.19 57.8 0% 0 0% 0 0% 0 0% 0%
20220318 57.72 59.28 56.66 58.99 0.89% 1.78% 0% 2312 0.134 68.71 57.96 0% 0 0% 0 0% 0 0% 0%
20220317 61.81 61.99 58 58.47 -3.83% -2.63% 0% 3637 0.2184 109.76 60.05 0% 0 0% 0 0% 0 0% 0%
20220316 59.5 61.43 56.88 60.8 3.67% 1.22% 0% 3777 0.2269 115.08 60.07 0% 0 0% 0 0% 0 0% 0%
20220315 62.8 62.8 58.4 58.65 -4.91% -2.93% 0% 3100 0.1873 91.72 60.42 0% 0 0% 0 0% 0 0% 0%
20220311 59 60.19 57.63 59.7 -0.52% 1.2% 0% 1402 0.0827 40.87 58.99 0% 0 0% 0 0% 0 0% 0%
20220310 61.59 62.8 60.01 60.01 -2.12% -2.44% 0% 1564 0.0962 45.59 61.51 0% 0 0% 0 0% 0 0% 0%
20220309 61.9 63.99 57.06 61.31 -1.4% 0.76% 0% 3563 0.2168 91.58 60.85 0% 0 0% 0 0% 0 0% 0%
20220308 62 64.49 59.93 62.18 -1.24% -0.21% 0% 3051 0.1901 81.02 62.31 0% 0 0% 0 0% 0 0% 0%
20220307 63.99 64.36 62.3 62.96 -2.14% -0.03% 0% 2323 0.1463 62.1 62.98 0% 0 0% 0 0% 0 0% 0%
20220304 64.37 65.3 62.22 64.34 -0.34% 1.04% 0% 2990 0.1904 81.31 63.68 0% 0 0% 0 0% 0 0% 0%
20220303 63.94 65.3 62.7 64.56 0.97% 0.8% 0% 2965 0.1899 82.9 64.05 0% 0 0% 0 0% 0 0% 0%
20220302 65.06 65.99 63.02 63.94 -2.23% -0.31% 0% 3151 0.2021 86.63 64.14 0% 0 0% 0 0% 0 0% 0%
20220301 61.5 65.75 59.88 65.4 8.4% 4.29% 0% 4738 0.2971 127.05 62.71 0% 0 0% 0 0% 0 0% 0%
20220228 59.76 62.01 58.58 60.33 0.47% 0.05% 0% 2904 0.1751 77.74 60.3 0% 0 0% 0 0% 0 0% 0%
20220225 61.9 61.98 58.87 60.05 0.79% 0.42% 0% 2836 0.1696 73.97 59.8 0% 0 0% 0 0% 0 0% 0%
20220224 58.41 62.78 57.8 59.58 1.27% -1.34% 0% 5531 0.334 140.37 60.39 0% 0 0% 0 0% 0 0% 0%
20220223 56.22 59.49 56.15 58.83 4.05% 0.96% 0% 3367 0.1962 85.62 58.27 0% 0 0% 0 0% 0 0% 0%
20220222 56.55 57.64 55.21 56.54 -0.33% -0.19% 0% 3292 0.1865 80.98 56.65 0% 0 0% 0 0% 0 0% 0%
20220221 58.25 58.25 55.89 56.73 -1.1% 0% 0% 2214 0.1256 50.6 56.73 0% 0 0% 0 0% 0 0% 0%
20220218 57.77 58 56.48 57.36 -0.98% 0.31% 0% 2027 0.1159 40.38 57.18 0% 0 0% 0 0% 0 0% 0%
20220217 58.15 59.33 57.25 57.93 -0.09% -0.34% 0% 3616 0.2102 63.23 58.13 0% 0 0% 0 0% 0 0% 0%
20220216 57.83 58.1 56.38 57.98 1.74% 1.35% 0% 2856 0.1634 36.47 57.21 0% 0 0% 0 0% 0 0% 0%
20220215 55.78 57.42 54.51 56.99 2.19% 1.66% 0% 3844 0.2155 36.49 56.06 0% 0 0% 0 0% 0 0% 0%
20220214 57.58 58.27 55.1 55.77 -3.31% -0.5% 0% 3729 0.209 32.27 56.05 0% 0 0% 0 0% 0 0% 0%
20220211 58.52 58.97 56.12 57.68 -2.52% -0.26% 0% 4266 0.2467 34.48 57.83 0% 0 0% 0 0% 0 0% 0%
20220210 62.38 62.96 58 59.17 -5.78% -0.89% 0% 4318 0.2578 33.57 59.7 0% 0 0% 0 0% 0 0% 0%
20220209 61.75 63.28 60.5 62.8 0.32% 1.14% 0% 3284 0.2039 26.34 62.09 0% 0 0% 0 0% 0 0% 0%
20211203 48.6 49.62 48.04 48.65 0.1% -0.57% 0% 7466 0.3653 45.77 48.93 0% 0 0% 0 0% 0 0% 0%
20211202 49.73 50.14 48.21 48.6 -3.28% -0.65% 0% 10185 0.4983 60.12 48.92 0% 0 0% 0 0% 0 0% 0%
20211201 50.97 51.3 49.51 50.25 -0.73% 0.48% 0% 11502 0.5752 65.65 50.01 0% 0 0% 0 0% 0 0% 0%
20211130 50 53.25 49.5 50.62 -0.02% -1.15% 0% 26629 1.3637 155.84 51.21 0% 0 0% 0 0% 0 0% 0%
20211129 45.5 52.55 45.2 50.63 9.47% 1.06% 0% 32240 1.6151 194.4 50.1 0% 0 0% 0 0% 0 0% 0%
20211126 48.5 48.5 45.79 46.25 -4.26% -1.3% 0% 16149 0.7568 97.66 46.86 0% 0 0% 0 0% 0 0% 0%
20211125 47.66 49.39 47.01 48.31 1.39% 0.12% 0% 18204 0.8783 104.94 48.25 0% 0 0% 0 0% 0 0% 0%
20211124 46.49 47.96 45.66 47.65 2.74% 1.56% 0% 15762 0.7396 86.41 46.92 0% 0 0% 0 0% 0 0% 0%
20211123 46.21 46.85 46 46.38 -0.51% 0% 0% 6871 0.3187 33.88 46.38 0% 0 0% 0 0% 0 0% 0%
20211122 46.31 47.45 45.86 46.62 0.13% 0.32% 0% 9152 0.4253 37.1 46.47 0% 0 0% 0 0% 0 0% 0%
20211119 46.77 47.76 45.78 46.56 -0.83% -0.17% 0% 14555 0.6788 52.68 46.64 0% 0 0% 0 0% 0 0% 0%
20211118 47.11 49.58 45.7 46.95 -0.11% -1.26% 0% 20436 0.9717 71.03 47.55 0% 0 0% 0 0% 0 0% 0%
20211117 46.01 47.5 45.75 47 1.36% 0.86% 0% 11862 0.5528 43.2 46.6 0% 0 0% 0 0% 0 0% 0%
20211116 47.24 47.78 45.19 46.37 -2.71% 0.94% 0% 19831 0.9111 74.1 45.94 0% 0 0% 0 0% 0 0% 0%
20211115 47.18 48 46.62 47.66 1.38% 0.55% 0% 21117 1.001 87.05 47.4 0% 0 0% 0 0% 0 0% 0%
20211112 46.16 48.18 44.68 47.01 0.09% 1.01% 0% 29066 1.3528 128.45 46.54 0% 0 0% 0 0% 0 0% 0%
20211111 46.61 47.72 46.05 46.97 -0.49% 0.69% 0% 22806 1.0639 115.59 46.65 0% 0 0% 0 0% 0 0% 0%
20211110 48.21 49 46.28 47.2 -5.99% -0.69% 0% 34148 1.6229 196.12 47.53 0% 0 0% 0 0% 0 0% 0%
20211109 44.01 50.98 43.21 50.21 14.11% 5.37% 0% 49989 2.3819 347.56 47.65 0% 0 0% 0 0% 0 0% 0%
20211108 46.42 46.65 42.96 44 2.33% -2.16% 0% 41715 1.8761 390.82 44.97 0% 0 0% 0 0% 0 0% 0%
20211105 38.7 45.46 38.5 43 11.17% 0.89% 0% 34703 1.4792 490.68 42.62 0% 0 0% 0 0% 0 0% 0%
20211104 38.13 39.1 38.13 38.68 1.12% 0.18% 0% 2466 0.0952 58.68 38.61 0% 0 0% 0 0% 0 0% 0%
20211103 38.06 38.4 38.06 38.25 0.47% 0.05% 0% 1457 0.0557 34.16 38.23 0% 0 0% 0 0% 0 0% 0%
20211102 38.6 38.9 37.89 38.07 -1.5% -0.83% 0% 3222 0.1237 76.22 38.39 0% 0 0% 0 0% 0 0% 0%
20211101 38.51 38.79 38.02 38.65 0.39% 0.49% 0% 2582 0.0993 63.88 38.46 0% 0 0% 0 0% 0 0% 0%
20211029 38.09 38.8 38 38.5 1.05% -0.03% 0% 1989 0.0766 50.21 38.51 0% 0 0% 0 0% 0 0% 0%
20211028 38.98 39.2 37.88 38.1 -3.18% -0.86% 0% 3440 0.1322 87.06 38.43 0% 0 0% 0 0% 0 0% 0%
20211027 40 40.54 39.05 39.35 -2.96% -0.38% 0% 4555 0.1799 124.33 39.5 0% 0 0% 0 0% 0 0% 0%
20211026 39.38 41.44 38.7 40.55 2.97% 1.43% 0% 8157 0.3261 235.12 39.98 0% 0 0% 0 0% 0 0% 0%
20211025 39.35 39.5 38.98 39.38 -0.4% 0.48% 0% 2136 0.0837 72.53 39.19 0% 0 0% 0 0% 0 0% 0%
20211022 39.9 40.17 39.52 39.54 -0.78% -0.5% 0% 2154 0.0856 76.38 39.74 0% 0 0% 0 0% 0 0% 0%
20211021 39.54 40.3 39.2 39.85 0.94% 0.25% 0% 2840 0.1129 102.24 39.75 0% 0 0% 0 0% 0 0% 0%
20211020 39.71 39.72 39.18 39.48 -0.6% 0.1% 0% 1833 0.0723 69.02 39.44 0% 0 0% 0 0% 0 0% 0%
20211019 39.84 39.89 39.61 39.72 0.28% 0% 0% 1941 0.0771 68.65 39.72 0% 0 0% 0 0% 0 0% 0%
20211018 39.58 39.95 39.56 39.61 -0.33% -0.1% 0% 1957 0.0776 69.62 39.65 0% 0 0% 0 0% 0 0% 0%
20211015 40 40.18 39.73 39.74 -0.6% -0.53% 0% 1880 0.0751 61.65 39.95 0% 0 0% 0 0% 0 0% 0%
20211014 40.18 40.3 39.9 39.98 -0.52% -0.27% 0% 2200 0.0882 67.78 40.09 0% 0 0% 0 0% 0 0% 0%
20211013 39.35 40.31 39.05 40.19 2.13% 0.53% 0% 3689 0.1475 110.56 39.98 0% 0 0% 0 0% 0 0% 0%
20211012 39.54 39.54 38.8 39.35 -0.48% 0.51% 0% 2138 0.0837 64.82 39.15 0% 0 0% 0 0% 0 0% 0%
20211011 39.4 39.6 39.4 39.54 0.1% 0.1% 0% 1514 0.0598 43.92 39.5 0% 0 0% 0 0% 0 0% 0%
20211008 38.95 39.78 38.95 39.5 1.54% 0.15% 0% 1970 0.0777 51.86 39.44 0% 0 0% 0 0% 0 0% 0%
20210930 38.6 39.19 38.6 38.9 0.91% -0.03% 0% 1547 0.0602 37.8 38.91 0% 0 0% 0 0% 0 0% 0%
20210929 39.4 39.85 38.55 38.55 -2.48% -1.86% 0% 3439 0.1351 76.34 39.28 0% 0 0% 0 0% 0 0% 0%
20210928 39.47 39.7 39.26 39.53 0.15% 0.23% 0% 1780 0.0702 38.84 39.44 0% 0 0% 0 0% 0 0% 0%
20210927 40.39 40.55 39.05 39.47 -2.33% -0.43% 0% 4092 0.1622 83.7 39.64 0% 0 0% 0 0% 0 0% 0%
20210924 41.33 41.33 40.41 40.41 -2.04% -0.81% 0% 3272 0.1333 65.23 40.74 0% 0 0% 0 0% 0 0% 0%
20210923 40.81 41.3 40.81 41.25 1.08% 0.19% 0% 2288 0.0942 43.43 41.17 0% 0 0% 0 0% 0 0% 0%
20210922 40.5 41.48 40.31 40.81 -0.83% 0.22% 0% 2176 0.0886 36.88 40.72 0% 0 0% 0 0% 0 0% 0%
20210917 41.58 41.78 40.44 41.15 -1.01% 0.05% 0% 4021 0.1654 65.06 41.13 0% 0 0% 0 0% 0 0% 0%
20210916 42.21 42.41 41.57 41.57 -1.49% -1.07% 0% 3905 0.1641 62.82 42.02 0% 0 0% 0 0% 0 0% 0%
20210915 42.15 42.39 42.09 42.2 0.6% -0.12% 0% 3624 0.1531 56.46 42.25 0% 0 0% 0 0% 0 0% 0%
20210914 41.98 42.65 41.72 41.95 -0.12% -0.31% 0% 4784 0.2013 70.82 42.08 0% 0 0% 0 0% 0 0% 0%
20210913 42.3 42.36 41.77 42 -0.54% 0.07% 0% 3631 0.1524 50.17 41.97 0% 0 0% 0 0% 0 0% 0%
20210910 42.5 42.68 42.12 42.23 -0.38% -0.28% 0% 3554 0.1505 46.37 42.35 0% 0 0% 0 0% 0 0% 0%
20210909 43.06 43.08 42.37 42.39 -1.53% -0.47% 0% 5109 0.2176 64.27 42.59 0% 0 0% 0 0% 0 0% 0%
20210908 43.49 43.49 42.75 43.05 -0.78% 0.19% 0% 5532 0.2377 70.97 42.97 0% 0 0% 0 0% 0 0% 0%
20210907 44.74 44.74 43.66 43.89 0.21% -0.25% 0% 7207 0.3171 94.52 44 0% 0 0% 0 0% 0 0% 0%
20210906 43.15 43.85 43.06 43.8 1.53% 0.74% 0% 4913 0.2136 66.21 43.48 0% 0 0% 0 0% 0 0% 0%
20210729 41.06 41.37 40.41 41.22 2.16% 0.19% 0% 5027 0.2068 62.83 41.14 0% 0 0% 0 0% 0 0% 0%
20210728 41.6 41.6 39.53 40.35 -2.77% -0.12% 0% 5820 0.2351 65.34 40.4 0% 0 0% 0 0% 0 0% 0%
20210727 42.16 42.75 41.5 41.5 -2.61% -1.45% 0% 6010 0.2531 69.92 42.11 0% 0 0% 0 0% 0 0% 0%
20210726 41.7 42.62 40.9 42.61 2.16% 2.08% 0% 9004 0.3758 102.74 41.74 0% 0 0% 0 0% 0 0% 0%
20210723 43.08 43.3 41.58 41.71 -3.4% -1.21% 0% 8152 0.3442 96.13 42.22 0% 0 0% 0 0% 0 0% 0%
20210722 44 44.17 43.15 43.18 -1.86% -0.74% 0% 7016 0.3052 85.28 43.5 0% 0 0% 0 0% 0 0% 0%
20210721 43.89 44.29 43.85 44 -0.05% -0.07% 0% 5178 0.228 59.05 44.03 0% 0 0% 0 0% 0 0% 0%
20210720 44 44.8 43.83 44.02 0.43% -0.61% 0% 6058 0.2683 59.39 44.29 0% 0 0% 0 0% 0 0% 0%
20210719 43.8 44.22 43.21 43.83 -0.43% 0.05% 0% 4615 0.2022 40.42 43.81 0% 0 0% 0 0% 0 0% 0%
20210716 45 45.05 43.95 44.02 -2.44% -0.95% 0% 6165 0.274 53.07 44.44 0% 0 0% 0 0% 0 0% 0%
20210715 45.1 45.38 43.82 45.12 -0.2% 1.17% 0% 10956 0.4886 87.8 44.6 0% 0 0% 0 0% 0 0% 0%
20210714 45.58 45.96 45.2 45.21 -1.25% -0.99% 0% 5791 0.2644 46.25 45.66 0% 0 0% 0 0% 0 0% 0%
20210713 46.08 46.08 45.04 45.78 -0.65% 0.48% 0% 6695 0.305 50.6 45.56 0% 0 0% 0 0% 0 0% 0%
20210712 45.73 46.26 45.72 46.08 0.2% 0.13% 0% 6799 0.3129 48.51 46.02 0% 0 0% 0 0% 0 0% 0%
20210709 45.37 46.08 45.02 45.99 0.81% 0.55% 0% 7381 0.3376 49.44 45.74 0% 0 0% 0 0% 0 0% 0%
20210708 46.48 46.55 45.6 45.62 -2.89% -0.76% 0% 11772 0.5412 69.58 45.97 0% 0 0% 0 0% 0 0% 0%
20210707 46.85 47.98 46 46.98 0.41% -0.17% 0% 16078 0.7566 90.42 47.06 0% 0 0% 0 0% 0 0% 0%
20210706 45.3 47.56 45.19 46.79 3.33% 0.56% 0% 15410 0.7171 79.22 46.53 0% 0 0% 0 0% 0 0% 0%
20210705 45.37 45.52 44.81 45.28 0.04% 0.35% 0% 7607 0.3432 33.95 45.12 0% 0 0% 0 0% 0 0% 0%
20210702 47.09 47.09 45.18 45.26 -4.01% -1.11% 0% 14104 0.6456 54.05 45.77 0% 0 0% 0 0% 0 0% 0%
20210701 47.13 47.95 46.7 47.15 -0.27% -0.61% 0% 13809 0.6551 44.69 47.44 0% 0 0% 0 0% 0 0% 0%
20210630 47 47.42 46.31 47.28 0.64% 0.77% 0% 12375 0.5806 37.37 46.92 0% 0 0% 0 0% 0 0% 0%
20210629 48.15 48.47 46.9 46.98 -2.43% -1.26% 0% 14590 0.6942 41.41 47.58 0% 0 0% 0 0% 0 0% 0%
20210628 48 48.36 47.62 48.15 0.33% 0.27% 0% 13603 0.6532 35.95 48.02 0% 0 0% 0 0% 0 0% 0%
20210625 49.01 49.76 47.41 47.99 -3.58% -0.48% 0% 25887 1.2484 62.15 48.22 0% 0 0% 0 0% 0 0% 0%
20210624 50 51.36 49.51 49.77 -0.92% -1.54% 0% 22556 1.1402 52.99 50.55 0% 0 0% 0 0% 0 0% 0%
20210623 51.97 52.35 50.1 50.23 -5.64% -1.28% 0% 29920 1.5222 63.43 50.88 0% 0 0% 0 0% 0 0% 0%
20210622 52.07 54.5 51 53.23 2.27% 0.32% 0% 33174 1.7601 65.54 53.06 0% 0 0% 0 0% 0 0% 0%
20210621 54 55.68 50.5 52.05 -8.25% -0.52% 0% 40507 2.1192 67.36 52.32 0% 0 0% 0 0% 0 0% 0%
20210618 56 65 56 56.73 83.18% -4.14% 0% 56033 3.3161 79.72 59.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1