首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N东箭300978
    4. 返回上一页 刷新
股票代码（例：sz300978）       462条   (进入N东箭股票专站) N东箭股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.79 13.56 12.79 13.53 5.79% 1.05% 0% 120838 1.6175 138.72 13.39 0% 0 0% 0 0% 0 0% 0%
20230927 13.01 13.03 12.66 12.79 -1.92% -0.16% 0% 62981 0.8068 76.42 12.81 0% 0 0% 0 0% 0 0% 0%
20230926 13.34 13.37 13 13.04 -2.4% -0.61% 0% 58505 0.7676 71.8 13.12 0% 0 0% 0 0% 0 0% 0%
20230925 13.25 13.44 13.1 13.36 0% 0.6% 0% 92170 1.2241 108.74 13.28 0% 0 0% 0 0% 0 0% 0%
20230922 12.61 13.44 12.6 13.36 5.2% 2.3% 0% 97958 1.2789 113.86 13.06 0% 0 0% 0 0% 0 0% 0%
20230921 13 13.08 12.51 12.7 -1.93% -0.24% 0% 61712 0.7855 76.07 12.73 0% 0 0% 0 0% 0 0% 0%
20230920 13.16 13.38 12.93 12.95 -2.26% -1.15% 0% 59214 0.7757 77.55 13.1 0% 0 0% 0 0% 0 0% 0%
20230919 13.3 13.4 13.08 13.25 -2.5% 0.15% 0% 109868 1.4534 148.85 13.23 0% 0 0% 0 0% 0 0% 0%
20230918 12.53 13.77 12.48 13.59 7.94% 1.34% 0% 148345 1.9893 225.72 13.41 0% 0 0% 0 0% 0 0% 0%
20230915 12.77 12.77 12.51 12.59 -0.4% -0.08% 0% 29089 0.3666 49.81 12.6 0% 0 0% 0 0% 0 0% 0%
20230914 12.7 12.9 12.56 12.64 -1.56% -0.55% 0% 33927 0.4311 57.76 12.71 0% 0 0% 0 0% 0 0% 0%
20230913 13.24 13.24 12.7 12.84 -3.53% -0.54% 0% 56154 0.7251 96.26 12.91 0% 0 0% 0 0% 0 0% 0%
20230912 13.29 13.51 13.14 13.31 0.38% 0.08% 0% 97275 1.2938 170.69 13.3 0% 0 0% 0 0% 0 0% 0%
20230911 12.6 13.27 12.6 13.26 4.74% 1.45% 0% 88990 1.1633 154.69 13.07 0% 0 0% 0 0% 0 0% 0%
20230908 12.49 12.73 12.4 12.66 1.04% 0.48% 0% 25936 0.3268 45.14 12.6 0% 0 0% 0 0% 0 0% 0%
20230907 12.78 12.85 12.5 12.53 -2.11% -1.18% 0% 30318 0.3844 51.36 12.68 0% 0 0% 0 0% 0 0% 0%
20230906 12.61 12.85 12.55 12.8 1.59% 0.39% 0% 35380 0.4512 58.45 12.75 0% 0 0% 0 0% 0 0% 0%
20230905 12.66 12.81 12.55 12.6 -1.02% -0.32% 0% 33025 0.4173 53.43 12.64 0% 0 0% 0 0% 0 0% 0%
20230904 12.71 12.89 12.6 12.73 0.24% 0.24% 0% 32862 0.4172 52.29 12.7 0% 0 0% 0 0% 0 0% 0%
20230901 12.61 12.8 12.61 12.7 0.4% 0% 0% 24207 0.3074 38.29 12.7 0% 0 0% 0 0% 0 0% 0%
20230831 12.7 12.93 12.6 12.65 -0.78% -0.47% 0% 25950 0.3297 41.5 12.71 0% 0 0% 0 0% 0 0% 0%
20230830 12.61 12.83 12.52 12.75 0.95% 0.16% 0% 42075 0.5356 68.25 12.73 0% 0 0% 0 0% 0 0% 0%
20230829 12 12.64 11.95 12.63 5.69% 1.61% 0% 55520 0.6901 151.69 12.43 0% 0 0% 0 0% 0 0% 0%
20230828 12.34 12.39 11.93 11.95 2.31% -1.48% 0% 43779 0.5311 131.48 12.13 0% 0 0% 0 0% 0 0% 0%
20230825 11.92 12 11.55 11.68 -2.99% -0.34% 0% 30563 0.3583 62.32 11.72 0% 0 0% 0 0% 0 0% 0%
20230824 11.9 12.18 11.72 12.04 1.09% 0.5% 0% 29757 0.3564 64.66 11.98 0% 0 0% 0 0% 0 0% 0%
20230823 12 12.02 11.67 11.91 -0.5% 0.08% 0% 26036 0.3099 59.82 11.9 0% 0 0% 0 0% 0 0% 0%
20230822 11.91 12.03 11.7 11.97 0.93% 0.93% 0% 21830 0.2588 52.36 11.86 0% 0 0% 0 0% 0 0% 0%
20230821 12.02 12.16 11.82 11.86 0% -0.75% 0% 28009 0.3346 71.81 11.95 0% 0 0% 0 0% 0 0% 0%
20230818 12 12.39 11.86 11.86 -1.17% -1.66% 0% 24454 0.2948 65.93 12.06 0% 0 0% 0 0% 0 0% 0%
20230817 11.68 12.07 11.6 12 2.3% 0.93% 0% 36605 0.4352 92.28 11.89 0% 0 0% 0 0% 0 0% 0%
20230816 12.04 12.12 11.72 11.73 -2.82% -1.1% 0% 33000 0.3913 80.49 11.86 0% 0 0% 0 0% 0 0% 0%
20230815 12.17 12.17 11.96 12.07 -0.25% 0.25% 0% 17145 0.2065 41.95 12.04 0% 0 0% 0 0% 0 0% 0%
20230814 12.01 12.28 11.9 12.1 -0.66% 0.83% 0% 26491 0.318 57.14 12 0% 0 0% 0 0% 0 0% 0%
20230811 12.38 12.46 12.16 12.18 -1.69% -0.9% 0% 24669 0.3033 48.14 12.29 0% 0 0% 0 0% 0 0% 0%
20230810 12.38 12.49 12.29 12.39 0.08% 0.08% 0% 22529 0.2788 41.65 12.38 0% 0 0% 0 0% 0 0% 0%
20230809 12.5 12.56 12.37 12.38 -1.59% -0.4% 0% 24850 0.3088 40.13 12.43 0% 0 0% 0 0% 0 0% 0%
20230808 12.73 12.88 12.55 12.58 -1.18% -0.63% 0% 26342 0.3334 38.05 12.66 0% 0 0% 0 0% 0 0% 0%
20230807 12.83 12.93 12.65 12.73 -1.32% -0.08% 0% 27206 0.3466 36.67 12.74 0% 0 0% 0 0% 0 0% 0%
20230804 12.68 12.98 12.63 12.9 1.65% 0.62% 0% 46769 0.5994 62.05 12.82 0% 0 0% 0 0% 0 0% 0%
20230803 12.91 12.96 12.56 12.69 -2.23% -0.16% 0% 47002 0.5972 61.74 12.71 0% 0 0% 0 0% 0 0% 0%
20230802 12.76 13.05 12.62 12.98 1.09% 0.7% 0% 38540 0.4966 50.12 12.89 0% 0 0% 0 0% 0 0% 0%
20230801 13.06 13.17 12.75 12.84 -2.65% -0.54% 0% 54786 0.7074 68.57 12.91 0% 0 0% 0 0% 0 0% 0%
20230731 13.05 13.39 12.89 13.19 1.54% -0.08% 0% 67653 0.8932 83.81 13.2 0% 0 0% 0 0% 0 0% 0%
20230728 12.7 13.18 12.49 12.99 1.09% 0.85% 0% 74574 0.9607 85.2 12.88 0% 0 0% 0 0% 0 0% 0%
20230727 12.6 13.22 12.51 12.85 3.71% -0.08% 0% 93256 1.1995 97.79 12.86 0% 0 0% 0 0% 0 0% 0%
20230726 12.8 12.8 12.27 12.39 -3.28% -0.72% 0% 44576 0.5561 39.1 12.48 0% 0 0% 0 0% 0 0% 0%
20230725 12.49 12.82 12.38 12.81 3.89% 1.34% 0% 59549 0.7528 46.61 12.64 0% 0 0% 0 0% 0 0% 0%
20230724 12.35 12.49 12.26 12.33 0.08% -0.4% 0% 28393 0.3515 20.99 12.38 0% 0 0% 0 0% 0 0% 0%
20230721 12.79 12.81 12.28 12.32 -3.14% -1.6% 0% 53961 0.6755 37.06 12.52 0% 0 0% 0 0% 0 0% 0%
20230720 13.2 13.36 12.71 12.72 -3.12% -2.08% 0% 65829 0.8548 44.01 12.99 0% 0 0% 0 0% 0 0% 0%
20230719 13.45 13.49 13 13.13 -2.74% -0.68% 0% 71676 0.9472 48.36 13.22 0% 0 0% 0 0% 0 0% 0%
20230718 13.99 14.06 13.38 13.5 -2.74% -0.44% 0% 89938 1.2197 61.49 13.56 0% 0 0% 0 0% 0 0% 0%
20230717 14.42 14.62 13.51 13.88 -6.97% -0.07% 0% 124048 1.7232 83.63 13.89 0% 0 0% 0 0% 0 0% 0%
20230714 14.83 15.29 14.32 14.92 -2.42% 1.02% 0% 144135 2.1288 107.48 14.77 0% 0 0% 0 0% 0 0% 0%
20230713 15.58 15.93 14.6 15.29 -0.13% 0% 0% 225905 3.4537 185.11 15.29 0% 0 0% 0 0% 0 0% 0%
20230712 14.43 15.35 14.35 15.31 4.86% 1.59% 0% 194341 2.9287 164.32 15.07 0% 0 0% 0 0% 0 0% 0%
20230711 14.46 14.84 14.18 14.6 -1.88% 0.62% 0% 118228 1.715 117.39 14.51 0% 0 0% 0 0% 0 0% 0%
20230710 14.42 15.1 14.15 14.88 2.27% 2.13% 0% 146583 2.1358 150.01 14.57 0% 0 0% 0 0% 0 0% 0%
20230707 14.05 14.82 14.02 14.55 2.75% 0.21% 0% 131469 1.909 150.48 14.52 0% 0 0% 0 0% 0 0% 0%
20230706 13.87 14.2 13.68 14.16 1.43% 0.85% 0% 74488 1.0455 98.38 14.04 0% 0 0% 0 0% 0 0% 0%
20230705 14.18 14.23 13.85 13.96 -1.55% -0.43% 0% 86020 1.2064 112.02 14.02 0% 0 0% 0 0% 0 0% 0%
20230704 13.58 14.4 13.5 14.18 3.5% 0.85% 0% 140974 1.9825 208.23 14.06 0% 0 0% 0 0% 0 0% 0%
20230703 13.64 13.88 13.48 13.7 0.51% 0.29% 0% 67932 0.9282 114.11 13.66 0% 0 0% 0 0% 0 0% 0%
20230630 13.51 13.8 13.3 13.63 -0.73% 0.22% 0% 72986 0.9924 127.19 13.6 0% 0 0% 0 0% 0 0% 0%
20230629 13.6 13.99 13.3 13.73 1.78% 0.59% 0% 116799 1.594 214.02 13.65 0% 0 0% 0 0% 0 0% 0%
20230628 13.19 13.55 13.09 13.49 1.5% 0.97% 0% 52406 0.6999 102.62 13.36 0% 0 0% 0 0% 0 0% 0%
20230627 13.01 13.37 12.9 13.29 1.45% 0.68% 0% 36286 0.4789 63.83 13.2 0% 0 0% 0 0% 0 0% 0%
20230626 13.25 13.6 13.06 13.1 -1.87% -1.73% 0% 49373 0.6579 87.63 13.33 0% 0 0% 0 0% 0 0% 0%
20230621 13.3 13.49 13.18 13.35 0.07% 0% 0% 40611 0.5421 73.29 13.35 0% 0 0% 0 0% 0 0% 0%
20230620 13.32 13.53 13 13.34 1.14% 0.15% 0% 43589 0.5805 79.7 13.32 0% 0 0% 0 0% 0 0% 0%
20230619 13.12 13.48 13.09 13.19 0.53% -0.6% 0% 37112 0.4924 68.98 13.27 0% 0 0% 0 0% 0 0% 0%
20230616 13.29 13.44 12.99 13.12 -0.53% -0.3% 0% 38380 0.505 70.52 13.16 0% 0 0% 0 0% 0 0% 0%
20230615 13.3 13.43 13.06 13.19 -0.08% -0.38% 0% 41687 0.5521 79.24 13.24 0% 0 0% 0 0% 0 0% 0%
20230614 13.3 13.33 13 13.2 0.08% 0% 0% 44430 0.5863 86.75 13.2 0% 0 0% 0 0% 0 0% 0%
20230613 13.15 13.31 12.99 13.19 1% 0.3% 0% 70825 0.9314 142.59 13.15 0% 0 0% 0 0% 0 0% 0%
20230612 12.3 13.12 12.28 13.06 6.87% 1.32% 0% 102770 1.3242 220.56 12.89 0% 0 0% 0 0% 0 0% 0%
20230609 12.09 12.45 12.05 12.22 1.92% -0.16% 0% 30156 0.3692 70.1 12.24 0% 0 0% 0 0% 0 0% 0%
20230608 12.26 12.27 11.89 11.99 -2.28% -0.42% 0% 27794 0.3347 62.67 12.04 0% 0 0% 0 0% 0 0% 0%
20230607 12.31 12.43 12.2 12.27 -1.21% -0.16% 0% 23973 0.2946 54.05 12.29 0% 0 0% 0 0% 0 0% 0%
20230606 12.82 12.85 12.4 12.42 -3.04% -1.11% 0% 30538 0.3836 67.42 12.56 0% 0 0% 0 0% 0 0% 0%
20230605 12.55 12.93 12.37 12.81 2.48% 0.95% 0% 42102 0.5344 84.11 12.69 0% 0 0% 0 0% 0 0% 0%
20230602 12.22 12.54 12.2 12.5 2.29% 0.73% 0% 29493 0.366 58.22 12.41 0% 0 0% 0 0% 0 0% 0%
20230601 12.32 12.43 12.19 12.22 -0.81% -0.49% 0% 24731 0.3038 39.95 12.28 0% 0 0% 0 0% 0 0% 0%
20230531 12.58 12.7 12.44 12.47 -1.5% -0.48% 0% 24876 0.3117 35.41 12.53 0% 0 0% 0 0% 0 0% 0%
20230530 12.32 12.79 12.28 12.66 2.51% 0.56% 0% 36797 0.4631 61.16 12.59 0% 0 0% 0 0% 0 0% 0%
20230529 13.01 13.1 12.33 12.35 -5.22% -1.83% 0% 52822 0.6644 89.61 12.58 0% 0 0% 0 0% 0 0% 0%
20230526 12.81 13.15 12.5 13.03 1.16% 1.56% 0% 46683 0.5988 84.6 12.83 0% 0 0% 0 0% 0 0% 0%
20230525 13 13.18 12.68 12.88 -1.83% -0.46% 0% 53051 0.6865 99.16 12.94 0% 0 0% 0 0% 0 0% 0%
20230524 13.46 13.54 13 13.12 -2.38% -0.91% 0% 52873 0.6999 103.73 13.24 0% 0 0% 0 0% 0 0% 0%
20230523 13.22 13.69 13.11 13.44 2.44% 0.07% 0% 85497 1.1479 179.03 13.43 0% 0 0% 0 0% 0 0% 0%
20230522 13.11 13.27 12.96 13.12 0.08% 0% 0% 38520 0.5052 85.04 13.12 0% 0 0% 0 0% 0 0% 0%
20230519 13.3 13.3 13.02 13.11 -2.38% -0.15% 0% 58158 0.7636 122.27 13.13 0% 0 0% 0 0% 0 0% 0%
20230518 12.65 13.46 12.5 13.43 6.17% 1.9% 0% 113066 1.4907 243.62 13.18 0% 0 0% 0 0% 0 0% 0%
20230517 12.6 12.65 12.41 12.65 0.8% 0.96% 0% 22389 0.2805 51.53 12.53 0% 0 0% 0 0% 0 0% 0%
20230516 12.68 12.76 12.44 12.55 -0.87% -0.16% 0% 25036 0.3146 49.52 12.57 0% 0 0% 0 0% 0 0% 0%
20230515 12.46 12.73 12.41 12.66 0.48% 0.88% 0% 25990 0.3263 43.97 12.55 0% 0 0% 0 0% 0 0% 0%
20230510 12.21 12.65 12.1 12.44 1.55% 0.24% 0% 34719 0.4308 49.16 12.41 0% 0 0% 0 0% 0 0% 0%
20230509 12.71 12.71 12.17 12.25 -3.77% -0.73% 0% 38037 0.4695 56.5 12.34 0% 0 0% 0 0% 0 0% 0%
20230508 12.8 12.9 12.65 12.73 -1.47% 0% 0% 27258 0.3471 41.33 12.73 0% 0 0% 0 0% 0 0% 0%
20230505 13.08 13.08 12.51 12.92 -0.92% 1.33% 0% 50402 0.6427 77.58 12.75 0% 0 0% 0 0% 0 0% 0%
20230504 12.55 13.09 12.48 13.04 3.08% 1.09% 0% 60167 0.7763 99.17 12.9 0% 0 0% 0 0% 0 0% 0%
20230428 12.48 12.92 12.37 12.65 1.04% -0.16% 0% 47332 0.5996 82.46 12.67 0% 0 0% 0 0% 0 0% 0%
20230427 12.91 12.98 12.42 12.52 -4.43% -1.18% 0% 60306 0.7641 109.84 12.67 0% 0 0% 0 0% 0 0% 0%
20230426 12.61 13.12 12.42 13.1 2.5% 2.26% 0% 92921 1.1899 182.11 12.81 0% 0 0% 0 0% 0 0% 0%
20230425 12.45 12.82 12.06 12.78 2.65% 1.51% 0% 108597 1.3672 242.59 12.59 0% 0 0% 0 0% 0 0% 0%
20230424 11.97 12.78 11.82 12.45 5.06% 0.73% 0% 90044 1.1127 248.19 12.36 0% 0 0% 0 0% 0 0% 0%
20230421 12.11 12.11 11.71 11.85 -2.79% -0.42% 0% 41915 0.4986 134.38 11.9 0% 0 0% 0 0% 0 0% 0%
20230420 11.61 12.22 11.32 12.19 5.09% 3.66% 0% 48798 0.574 164.41 11.76 0% 0 0% 0 0% 0 0% 0%
20230419 11.87 11.87 11.6 11.6 -1.94% -0.77% 0% 18772 0.2195 69.77 11.69 0% 0 0% 0 0% 0 0% 0%
20230418 11.93 11.95 11.77 11.83 -0.59% -0.17% 0% 15490 0.1836 56.63 11.85 0% 0 0% 0 0% 0 0% 0%
20230417 11.85 11.97 11.79 11.9 0.34% 0% 0% 16832 0.2003 60.82 11.9 0% 0 0% 0 0% 0 0% 0%
20230414 11.85 11.93 11.73 11.86 0.68% 0.34% 0% 16847 0.1991 61.38 11.82 0% 0 0% 0 0% 0 0% 0%
20230413 11.85 11.92 11.77 11.78 -1.42% -0.51% 0% 23031 0.2726 84.93 11.84 0% 0 0% 0 0% 0 0% 0%
20230412 11.83 11.98 11.72 11.95 0.59% 0.76% 0% 22483 0.2666 83.57 11.86 0% 0 0% 0 0% 0 0% 0%
20230411 11.92 12 11.75 11.88 -0.34% 0.51% 0% 18653 0.2204 67.87 11.82 0% 0 0% 0 0% 0 0% 0%
20230410 12.18 12.18 11.89 11.92 -1.81% -0.75% 0% 26892 0.3229 94.92 12.01 0% 0 0% 0 0% 0 0% 0%
20230407 11.91 12.15 11.88 12.14 1.93% 0.66% 0% 23305 0.281 82.58 12.06 0% 0 0% 0 0% 0 0% 0%
20230406 11.84 12.02 11.81 11.91 -0.08% 0.08% 0% 19424 0.2311 68.62 11.9 0% 0 0% 0 0% 0 0% 0%
20230404 12.12 12.12 11.82 11.92 -1.65% 0% 0% 28286 0.3371 95.38 11.92 0% 0 0% 0 0% 0 0% 0%
20230403 12.16 12.18 11.91 12.12 0.5% 0.75% 0% 22783 0.274 76.36 12.03 0% 0 0% 0 0% 0 0% 0%
20230331 11.99 12.17 11.97 12.06 0.5% 0% 0% 18327 0.2211 57.68 12.06 0% 0 0% 0 0% 0 0% 0%
20230330 12.01 12.07 11.8 12 -0.66% 0.67% 0% 25172 0.3 72.72 11.92 0% 0 0% 0 0% 0 0% 0%
20230329 12.01 12.25 11.9 12.08 1.43% -0.25% 0% 30871 0.374 86.96 12.11 0% 0 0% 0 0% 0 0% 0%
20230328 12.14 12.22 11.88 11.91 -1.89% -0.92% 0% 28550 0.3431 79.17 12.02 0% 0 0% 0 0% 0 0% 0%
20230327 12.2 12.29 11.98 12.14 -1.22% 0.08% 0% 29965 0.3634 73.38 12.13 0% 0 0% 0 0% 0 0% 0%
20230324 12.22 12.29 12.12 12.29 1.07% 0.33% 0% 27226 0.3334 57.56 12.25 0% 0 0% 0 0% 0 0% 0%
20230323 12.12 12.25 12.08 12.16 -0.25% 0.08% 0% 22278 0.2707 38.62 12.15 0% 0 0% 0 0% 0 0% 0%
20230322 12.25 12.37 12.12 12.19 0% -0.41% 0% 30536 0.3737 53.71 12.24 0% 0 0% 0 0% 0 0% 0%
20230321 12.24 12.24 11.94 12.19 1.33% 0.66% 0% 32509 0.3937 53.29 12.11 0% 0 0% 0 0% 0 0% 0%
20230320 11.86 12.04 11.63 12.03 0.84% 1.52% 0% 41491 0.4918 59.74 11.85 0% 0 0% 0 0% 0 0% 0%
20230317 12.02 12.11 11.86 11.93 -0.42% -0.5% 0% 39018 0.4677 53.69 11.99 0% 0 0% 0 0% 0 0% 0%
20230316 12.19 12.29 11.95 11.98 -2.68% -0.83% 0% 37843 0.457 46.26 12.08 0% 0 0% 0 0% 0 0% 0%
20230315 12.43 12.45 12.26 12.31 0.08% -0.32% 0% 32471 0.4009 33.98 12.35 0% 0 0% 0 0% 0 0% 0%
20230314 12.96 13 12.08 12.3 -5.02% -1.05% 0% 76440 0.9498 69.33 12.43 0% 0 0% 0 0% 0 0% 0%
20230313 13.6 13.68 12.82 12.95 -6.57% -0.92% 0% 92073 1.2038 75.14 13.07 0% 0 0% 0 0% 0 0% 0%
20230310 13.7 14.12 13.65 13.86 0.14% -0.5% 0% 65775 0.9161 53.9 13.93 0% 0 0% 0 0% 0 0% 0%
20230309 13.75 13.91 13.7 13.84 -0.79% 0.36% 0% 55036 0.759 39.87 13.79 0% 0 0% 0 0% 0 0% 0%
20230308 13.8 13.98 13.63 13.95 1.68% 0.79% 0% 59383 0.8219 36.69 13.84 0% 0 0% 0 0% 0 0% 0%
20230307 14.18 14.36 13.67 13.72 -2.97% -2.14% 0% 85346 1.1967 54.22 14.02 0% 0 0% 0 0% 0 0% 0%
20230306 14.01 14.2 13.75 14.14 1.14% 0.93% 0% 66101 0.9261 43.81 14.01 0% 0 0% 0 0% 0 0% 0%
20230303 14.35 14.36 13.94 13.98 -4.05% -0.92% 0% 110338 1.5569 76.55 14.11 0% 0 0% 0 0% 0 0% 0%
20230302 14.35 14.82 14.12 14.57 1.6% 0.62% 0% 158610 2.2966 121.42 14.48 0% 0 0% 0 0% 0 0% 0%
20230301 14.53 14.55 14.06 14.34 -1.65% 0.91% 0% 150717 2.1422 125.34 14.21 0% 0 0% 0 0% 0 0% 0%
20230228 13.81 14.72 13.6 14.58 5.88% 2.03% 0% 222231 3.1746 206.83 14.29 0% 0 0% 0 0% 0 0% 0%
20230227 14.33 14.48 13.63 13.77 -4.77% -0.94% 0% 157751 2.1934 177.24 13.9 0% 0 0% 0 0% 0 0% 0%
20230224 14.9 14.98 14.35 14.46 -7.78% -1.03% 0% 204510 2.9884 288.27 14.61 0% 0 0% 0 0% 0 0% 0%
20230223 13.57 15.68 13.5 15.68 17.28% 5.45% 0% 280006 4.1645 547.82 14.87 0% 0 0% 0 0% 0 0% 0%
20230222 13.15 13.48 13.01 13.37 1.67% 0.53% 0% 33390 0.4442 118.14 13.3 0% 0 0% 0 0% 0 0% 0%
20230221 12.92 13.3 12.9 13.15 2.33% 0.08% 0% 24604 0.3232 92.79 13.14 0% 0 0% 0 0% 0 0% 0%
20230220 12.68 12.87 12.6 12.85 1.18% 0.78% 0% 16076 0.205 58.76 12.75 0% 0 0% 0 0% 0 0% 0%
20230217 12.86 13.04 12.7 12.7 -0.63% -1.01% 0% 19858 0.2547 72.72 12.83 0% 0 0% 0 0% 0 0% 0%
20230216 13.37 13.4 12.7 12.78 -4.27% -2.29% 0% 42198 0.5518 153.37 13.08 0% 0 0% 0 0% 0 0% 0%
20230215 13.16 13.69 13.1 13.35 1.44% -0.15% 0% 41144 0.5501 160.4 13.37 0% 0 0% 0 0% 0 0% 0%
20230214 13.17 13.32 13.02 13.16 0.53% 0.15% 0% 24535 0.3223 98.78 13.14 0% 0 0% 0 0% 0 0% 0%
20230213 13.09 13.11 12.94 13.09 0.46% 0.31% 0% 14887 0.1943 56.09 13.05 0% 0 0% 0 0% 0 0% 0%
20230210 13.22 13.3 12.94 13.03 -1.44% -0.53% 0% 19393 0.254 63.17 13.1 0% 0 0% 0 0% 0 0% 0%
20230209 13.11 13.34 12.85 13.22 1.15% 0.3% 0% 27375 0.3609 91 13.18 0% 0 0% 0 0% 0 0% 0%
20230208 13.19 13.19 12.9 13.07 -0.46% 0.23% 0% 18476 0.2409 63.59 13.04 0% 0 0% 0 0% 0 0% 0%
20230207 12.89 13.13 12.73 13.13 2.66% 1.31% 0% 24669 0.3197 85.98 12.96 0% 0 0% 0 0% 0 0% 0%
20230206 12.72 12.91 12.68 12.79 -0.23% 0.31% 0% 17078 0.2178 61.58 12.75 0% 0 0% 0 0% 0 0% 0%
20230203 13.07 13.15 12.67 12.82 -1.54% -0.23% 0% 27279 0.3504 98.6 12.85 0% 0 0% 0 0% 0 0% 0%
20230202 12.94 13.23 12.87 13.02 0.15% 0% 0% 30503 0.397 117.33 13.02 0% 0 0% 0 0% 0 0% 0%
20230201 13 13.07 12.86 13 0.62% 0.23% 0% 31136 0.4038 125.29 12.97 0% 0 0% 0 0% 0 0% 0%
20230131 12.78 13.19 12.74 12.92 0.47% -0.08% 0% 40799 0.5274 173.87 12.93 0% 0 0% 0 0% 0 0% 0%
20230130 12.11 12.98 12.01 12.86 7.71% 1.26% 0% 59522 0.756 275.04 12.7 0% 0 0% 0 0% 0 0% 0%
20230120 11.9 11.97 11.78 11.94 0.84% 0.42% 0% 17380 0.2066 89.77 11.89 0% 0 0% 0 0% 0 0% 0%
20230119 11.82 11.95 11.76 11.84 0.08% 0.17% 0% 16054 0.1897 46.02 11.82 0% 0 0% 0 0% 0 0% 0%
20230118 11.86 12.03 11.81 11.83 0.34% -0.59% 0% 15156 0.1803 69.99 11.9 0% 0 0% 0 0% 0 0% 0%
20230117 11.89 11.95 11.75 11.79 -0.25% -0.42% 0% 12612 0.1493 56.33 11.84 0% 0 0% 0 0% 0 0% 0%
20230116 11.74 11.95 11.71 11.82 -0.42% -0.17% 0% 19537 0.2314 84.12 11.84 0% 0 0% 0 0% 0 0% 0%
20230113 11.97 12.04 11.81 11.87 -0.42% -0.34% 0% 15230 0.1814 66.08 11.91 0% 0 0% 0 0% 0 0% 0%
20230112 11.75 12.1 11.69 11.92 1.27% -0.25% 0% 20296 0.2426 87.24 11.95 0% 0 0% 0 0% 0 0% 0%
20230111 11.88 12.01 11.76 11.77 -1.51% -1.09% 0% 17885 0.2129 75.51 11.9 0% 0 0% 0 0% 0 0% 0%
20230110 11.95 12.02 11.76 11.95 0.25% 0.42% 0% 20223 0.2406 78.45 11.9 0% 0 0% 0 0% 0 0% 0%
20230109 11.7 12.04 11.51 11.92 2.14% 0.08% 0% 26400 0.3145 92.68 11.91 0% 0 0% 0 0% 0 0% 0%
20230106 11.5 11.83 11.5 11.67 1.13% -0.17% 0% 27995 0.3272 101.2 11.69 0% 0 0% 0 0% 0 0% 0%
20230105 11.22 11.55 11.15 11.54 3.13% 1.05% 0% 31030 0.3544 113.07 11.42 0% 0 0% 0 0% 0 0% 0%
20230104 11.32 11.41 11.09 11.19 -1.67% -0.18% 0% 22580 0.2532 84.71 11.21 0% 0 0% 0 0% 0 0% 0%
20230103 11.12 11.44 11.1 11.38 1.97% 0.62% 0% 22361 0.2528 85.04 11.31 0% 0 0% 0 0% 0 0% 0%
20221230 11.15 11.44 11.09 11.16 -0.18% -0.45% 0% 21256 0.2382 54 11.21 0% 0 0% 0 0% 0 0% 0%
20221229 11.4 11.51 11.12 11.18 -2.27% -0.8% 0% 19823 0.2235 71.31 11.27 0% 0 0% 0 0% 0 0% 0%
20221228 11.81 11.87 11.37 11.44 -3.78% -0.87% 0% 24809 0.2863 86.96 11.54 0% 0 0% 0 0% 0 0% 0%
20221227 11.89 12.15 11.5 11.89 0.68% 0.68% 0% 39248 0.4636 142.37 11.81 0% 0 0% 0 0% 0 0% 0%
20221226 12 12.12 11.3 11.81 5.26% -0.08% 0% 48471 0.5728 190.47 11.82 0% 0 0% 0 0% 0 0% 0%
20221223 11.22 11.43 11.14 11.22 -1.75% -0.27% 0% 13757 0.1547 57.02 11.25 0% 0 0% 0 0% 0 0% 0%
20221222 11.72 11.89 11.42 11.42 -2.31% -1.38% 0% 19410 0.2247 74.47 11.58 0% 0 0% 0 0% 0 0% 0%
20221221 12.25 12.25 11.65 11.69 -2.58% -0.85% 0% 17921 0.2112 68.82 11.79 0% 0 0% 0 0% 0 0% 0%
20221220 11.88 12.03 11.63 12 1.27% 1.1% 0% 20494 0.2432 79.82 11.87 0% 0 0% 0 0% 0 0% 0%
20221219 11.98 12.24 11.77 11.85 -1.09% -0.92% 0% 23703 0.2835 92.25 11.96 0% 0 0% 0 0% 0 0% 0%
20221216 12.45 12.45 11.91 11.98 -3.85% -1.24% 0% 29497 0.3577 116.3 12.13 0% 0 0% 0 0% 0 0% 0%
20221215 12.1 12.5 12.01 12.46 3.66% 1.05% 0% 31068 0.3831 131.78 12.33 0% 0 0% 0 0% 0 0% 0%
20221214 11.99 12.42 11.99 12.02 0.25% -1.31% 0% 20512 0.2498 56.5 12.18 0% 0 0% 0 0% 0 0% 0%
20221213 12.18 12.3 11.96 11.99 -2.12% -0.66% 0% 18106 0.2185 70.7 12.07 0% 0 0% 0 0% 0 0% 0%
20221212 12.09 12.35 11.9 12.25 1.07% 0.99% 0% 22201 0.2692 84.16 12.13 0% 0 0% 0 0% 0 0% 0%
20221209 12.43 12.6 12.06 12.12 -3.04% -0.66% 0% 36827 0.4494 143.29 12.2 0% 0 0% 0 0% 0 0% 0%
20221208 12.45 12.71 12.41 12.5 0.08% -0.4% 0% 21489 0.2697 92.05 12.55 0% 0 0% 0 0% 0 0% 0%
20221207 12.44 12.68 12.33 12.49 0.4% -0.32% 0% 13737 0.1721 56.23 12.53 0% 0 0% 0 0% 0 0% 0%
20221206 12.68 12.68 12.37 12.44 -1.89% -0.32% 0% 19530 0.2438 75.85 12.48 0% 0 0% 0 0% 0 0% 0%
20221205 12.65 12.75 12.5 12.68 0.24% 0.32% 0% 19825 0.2506 76.92 12.64 0% 0 0% 0 0% 0 0% 0%
20221202 12.97 12.97 12.61 12.65 -0.63% -0.32% 0% 14526 0.1844 55.61 12.69 0% 0 0% 0 0% 0 0% 0%
20221201 12.83 13.06 12.65 12.73 0.39% -1.16% 0% 25188 0.3243 94.17 12.88 0% 0 0% 0 0% 0 0% 0%
20221130 12.34 12.8 12.25 12.68 3.01% 0.71% 0% 36706 0.4623 137.12 12.59 0% 0 0% 0 0% 0 0% 0%
20221129 12.09 12.42 12.01 12.31 1.74% 0.33% 0% 24266 0.2977 93.68 12.27 0% 0 0% 0 0% 0 0% 0%
20221125 12.56 12.56 12.21 12.27 -2.39% -0.41% 0% 16726 0.2061 65.19 12.32 0% 0 0% 0 0% 0 0% 0%
20221124 12.54 12.65 12.4 12.57 1.05% 0.32% 0% 19989 0.2505 76.71 12.53 0% 0 0% 0 0% 0 0% 0%
20221123 12.65 12.68 12.1 12.44 -1.74% 0.89% 0% 32509 0.4009 123.82 12.33 0% 0 0% 0 0% 0 0% 0%
20221122 13.11 13.22 12.64 12.66 -3.51% -1.63% 0% 25648 0.33 108.15 12.87 0% 0 0% 0 0% 0 0% 0%
20221121 12.91 13.13 12.52 13.12 2.66% 2.1% 0% 23252 0.2989 102.07 12.85 0% 0 0% 0 0% 0 0% 0%
20221118 13.22 13.4 12.73 12.78 -3.62% -1.62% 0% 26438 0.3434 117.23 12.99 0% 0 0% 0 0% 0 0% 0%
20221117 13.5 13.68 13.1 13.26 -1.78% 0.23% 0% 22681 0.3001 100.55 13.23 0% 0 0% 0 0% 0 0% 0%
20221116 13.77 13.81 13.44 13.5 -1.39% -0.66% 0% 18296 0.2487 84.56 13.59 0% 0 0% 0 0% 0 0% 0%
20221115 13.4 13.69 13.19 13.69 2.78% 1.11% 0% 19283 0.2611 84.22 13.54 0% 0 0% 0 0% 0 0% 0%
20221114 13.41 13.59 13.22 13.32 -0.82% -0.6% 0% 17128 0.2295 74.59 13.4 0% 0 0% 0 0% 0 0% 0%
20221111 13.66 13.93 13.4 13.43 -0.15% -1.32% 0% 18122 0.2467 79.78 13.61 0% 0 0% 0 0% 0 0% 0%
20221110 13.61 13.84 13.44 13.45 -2.11% -1.03% 0% 16734 0.2274 71.22 13.59 0% 0 0% 0 0% 0 0% 0%
20221109 13.79 13.94 13.61 13.74 0.29% -0.36% 0% 16392 0.226 66.01 13.79 0% 0 0% 0 0% 0 0% 0%
20221108 13.8 14.04 13.59 13.7 -0.94% -0.15% 0% 15659 0.2148 58.67 13.72 0% 0 0% 0 0% 0 0% 0%
20221107 13.87 14.03 13.69 13.83 -0.29% -0.22% 0% 21977 0.3046 79.21 13.86 0% 0 0% 0 0% 0 0% 0%
20221104 13.58 14.09 13.58 13.87 2.36% 0% 0% 29371 0.4073 104.87 13.87 0% 0 0% 0 0% 0 0% 0%
20221103 13.58 13.66 13.35 13.55 0.44% 0.3% 0% 19944 0.2694 71.5 13.51 0% 0 0% 0 0% 0 0% 0%
20221102 13.1 13.61 13.02 13.49 3.85% 0.9% 0% 31843 0.4257 108.7 13.37 0% 0 0% 0 0% 0 0% 0%
20221101 12.64 13.03 12.55 12.99 2.61% 0.93% 0% 21060 0.271 71.07 12.87 0% 0 0% 0 0% 0 0% 0%
20221031 12.17 12.77 12.17 12.66 3.52% 0.56% 0% 23288 0.2933 73.56 12.59 0% 0 0% 0 0% 0 0% 0%
20221028 12.91 12.98 12.2 12.23 -5.27% -1.92% 0% 32658 0.4073 96.29 12.47 0% 0 0% 0 0% 0 0% 0%
20221027 13.5 13.62 12.85 12.91 -2.93% -2.27% 0% 34193 0.4518 100.83 13.21 0% 0 0% 0 0% 0 0% 0%
20221026 13.28 13.62 13.2 13.3 -1.41% -0.75% 0% 34294 0.4595 104.43 13.4 0% 0 0% 0 0% 0 0% 0%
20221025 12.96 13.65 12.73 13.49 3.29% 1.89% 0% 30667 0.4061 94.44 13.24 0% 0 0% 0 0% 0 0% 0%
20221024 13.4 13.52 13 13.06 -0.84% -1.43% 0% 26332 0.349 83.42 13.25 0% 0 0% 0 0% 0 0% 0%
20221021 13.35 13.49 13.16 13.17 -1.35% -0.9% 0% 22838 0.3036 70.74 13.29 0% 0 0% 0 0% 0 0% 0%
20221020 13.4 13.61 13.06 13.35 -0.82% -0.07% 0% 31505 0.4209 94.19 13.36 0% 0 0% 0 0% 0 0% 0%
20221019 13.6 13.76 13.37 13.46 -1.39% -0.81% 0% 24514 0.3326 75.67 13.57 0% 0 0% 0 0% 0 0% 0%
20221018 13.77 13.87 13.43 13.65 0.81% 0.15% 0% 33132 0.4517 101.49 13.63 0% 0 0% 0 0% 0 0% 0%
20221017 13.05 13.65 13.04 13.54 2.34% 0.52% 0% 40072 0.5399 122.23 13.47 0% 0 0% 0 0% 0 0% 0%
20220720 17.49 18.59 16.89 18 1.29% 2.51% 0% 125365 2.2016 92.96 17.56 0% 0 0% 0 0% 0 0% 0%
20220719 17.55 19.03 16.81 17.77 1.78% -1% 0% 172834 3.1031 141.77 17.95 0% 0 0% 0 0% 0 0% 0%
20220718 15.68 17.9 15.4 17.46 8.99% 6.01% 0% 187519 3.0879 158.75 16.47 0% 0 0% 0 0% 0 0% 0%
20220715 14.54 16.47 14.53 16.02 9.13% 2.1% 0% 198764 3.1189 186.47 15.69 0% 0 0% 0 0% 0 0% 0%
20220714 14.41 14.88 14.06 14.68 1.31% 0.96% 0% 89706 1.3047 93.77 14.54 0% 0 0% 0 0% 0 0% 0%
20220713 14.99 15.06 14.15 14.49 -4.29% 0.42% 0% 115627 1.6684 126.97 14.43 0% 0 0% 0 0% 0 0% 0%
20220712 15.28 15.47 14.92 15.14 -2.32% -0.2% 0% 79565 1.2071 99.88 15.17 0% 0 0% 0 0% 0 0% 0%
20220711 15.8 16.52 14.99 15.5 -6.46% 0.32% 0% 143461 2.2164 194.63 15.45 0% 0 0% 0 0% 0 0% 0%
20220708 15.35 17.8 15.34 16.57 10.47% 0.73% 0% 210063 3.455 346.98 16.45 0% 0 0% 0 0% 0 0% 0%
20220707 12.55 15 12.43 15 20% 7.68% 0% 135872 1.8925 267.29 13.93 0% 0 0% 0 0% 0 0% 0%
20220706 12.41 12.98 12.38 12.5 -1.57% -0.64% 0% 29993 0.3774 65.97 12.58 0% 0 0% 0 0% 0 0% 0%
20220705 12.57 13.78 12.57 12.7 1.28% -2.68% 0% 47922 0.6256 112.4 13.05 0% 0 0% 0 0% 0 0% 0%
20220704 12.84 12.85 12.35 12.54 -2.34% 0.48% 0% 25922 0.3235 62.57 12.48 0% 0 0% 0 0% 0 0% 0%
20220701 13.12 13.18 12.68 12.84 -1.61% -0.16% 0% 19585 0.2519 49 12.86 0% 0 0% 0 0% 0 0% 0%
20220630 13.06 13.32 12.92 13.05 -0.91% -0.53% 0% 30237 0.3968 77.18 13.12 0% 0 0% 0 0% 0 0% 0%
20220629 13.88 13.91 13 13.17 -5.32% -1.79% 0% 37205 0.4989 101.21 13.41 0% 0 0% 0 0% 0 0% 0%
20220628 13.8 14.14 13.65 13.91 -0.29% 0.07% 0% 39830 0.5535 118.62 13.9 0% 0 0% 0 0% 0 0% 0%
20220627 13.53 14.27 13.38 13.95 1.09% 1.23% 0% 59237 0.8164 182.86 13.78 0% 0 0% 0 0% 0 0% 0%
20220624 13.56 14.14 13.33 13.8 2.07% 0.66% 0% 45172 0.6193 154.63 13.71 0% 0 0% 0 0% 0 0% 0%
20220623 12.89 13.65 12.88 13.62 4.77% 0.96% 0% 42031 0.5668 143.4 13.49 0% 0 0% 0 0% 0 0% 0%
20220622 13.09 13.37 12.95 13 -0.38% -1.29% 0% 18898 0.2489 59.46 13.17 0% 0 0% 0 0% 0 0% 0%
20220621 13.19 13.36 12.82 13.05 -1.58% -0.23% 0% 20301 0.2656 56.89 13.08 0% 0 0% 0 0% 0 0% 0%
20220620 13.42 13.64 13.2 13.26 -1.92% -0.53% 0% 26251 0.3498 68.5 13.33 0% 0 0% 0 0% 0 0% 0%
20220617 13.18 13.65 13.18 13.52 1.65% 0.52% 0% 24688 0.332 56.29 13.45 0% 0 0% 0 0% 0 0% 0%
20220616 13.17 13.68 13.17 13.3 1.14% -1.04% 0% 25224 0.339 52.36 13.44 0% 0 0% 0 0% 0 0% 0%
20220615 13.49 13.9 13.15 13.15 -1.28% -2.66% 0% 28212 0.3811 57.3 13.51 0% 0 0% 0 0% 0 0% 0%
20220614 13.46 13.49 12.82 13.32 -0.89% 1.45% 0% 27366 0.3593 54.3 13.13 0% 0 0% 0 0% 0 0% 0%
20220613 13.6 13.76 13.36 13.44 -0.3% -0.81% 0% 26261 0.3558 52.95 13.55 0% 0 0% 0 0% 0 0% 0%
20220610 13.12 13.77 13 13.48 3.14% 0.22% 0% 42797 0.5755 84.7 13.45 0% 0 0% 0 0% 0 0% 0%
20220609 14 14.19 12.95 13.07 -7.3% -2.54% 0% 59618 0.7995 116.52 13.41 0% 0 0% 0 0% 0 0% 0%
20220608 13.45 14.3 13.2 14.1 3.15% 2.69% 0% 53809 0.7388 106.79 13.73 0% 0 0% 0 0% 0 0% 0%
20220607 14.33 14.33 13.53 13.67 -4.14% -0.58% 0% 51868 0.7131 102.5 13.75 0% 0 0% 0 0% 0 0% 0%
20220606 14.15 14.79 13.97 14.26 2.44% -0.28% 0% 78880 1.1282 170.16 14.3 0% 0 0% 0 0% 0 0% 0%
20220602 13.03 14.3 12.88 13.92 6.58% 2.13% 0% 66051 0.9 149.14 13.63 0% 0 0% 0 0% 0 0% 0%
20220601 12.51 13.27 12.51 13.06 3.16% 0.15% 0% 38553 0.5029 91.81 13.04 0% 0 0% 0 0% 0 0% 0%
20220531 12.81 12.9 12.5 12.66 -1.09% 0% 0% 25825 0.3269 62.21 12.66 0% 0 0% 0 0% 0 0% 0%
20220530 12.58 13.06 12.44 12.8 2.07% -0.16% 0% 35213 0.4516 86.49 12.82 0% 0 0% 0 0% 0 0% 0%
20220527 12.62 13.15 12.35 12.54 -0.71% -1.34% 0% 31837 0.4048 82.01 12.71 0% 0 0% 0 0% 0 0% 0%
20220526 13.22 13.29 12.41 12.63 -5.53% -0.47% 0% 49640 0.6299 130.47 12.69 0% 0 0% 0 0% 0 0% 0%
20220525 12.64 13.75 12.36 13.37 2.61% 2.22% 0% 65830 0.8613 197.92 13.08 0% 0 0% 0 0% 0 0% 0%
20220524 12.83 13.75 12.8 13.03 0.31% -1.14% 0% 58424 0.7702 205.41 13.18 0% 0 0% 0 0% 0 0% 0%
20220523 12.89 13.2 12.64 12.99 0.31% 0.85% 0% 29211 0.3762 116.62 12.88 0% 0 0% 0 0% 0 0% 0%
20220520 12.34 13.59 12.34 12.95 3.02% -0.08% 0% 41857 0.5423 173.77 12.96 0% 0 0% 0 0% 0 0% 0%
20220519 12.46 13.11 12.26 12.57 0.88% -0.32% 0% 27996 0.3529 127.03 12.61 0% 0 0% 0 0% 0 0% 0%
20220518 12.22 12.64 12 12.46 2.05% 0.73% 0% 23482 0.2904 110.12 12.37 0% 0 0% 0 0% 0 0% 0%
20220517 11.9 12.44 11.81 12.21 3.39% 0.41% 0% 25646 0.3119 117.63 12.16 0% 0 0% 0 0% 0 0% 0%
20220516 12.06 12.24 11.75 11.81 -1.5% -1.01% 0% 15202 0.1814 69.15 11.93 0% 0 0% 0 0% 0 0% 0%
20220513 11.6 12.03 11.47 11.99 4.53% 1.44% 0% 26888 0.3179 115.59 11.82 0% 0 0% 0 0% 0 0% 0%
20220512 11.35 11.65 11.2 11.47 0.79% 0% 0% 13672 0.1568 58.17 11.47 0% 0 0% 0 0% 0 0% 0%
20220511 11.36 11.81 11.34 11.38 0.26% -1.98% 0% 19753 0.2293 78.15 11.61 0% 0 0% 0 0% 0 0% 0%
20220510 10.83 11.38 10.83 11.35 1.43% 0.98% 0% 20075 0.2257 76.67 11.24 0% 0 0% 0 0% 0 0% 0%
20220509 11.65 11.65 11.08 11.19 1.73% -0.18% 0% 24665 0.2766 89.32 11.21 0% 0 0% 0 0% 0 0% 0%
20220506 10.51 11 10.51 11 1.29% 1.76% 0% 17784 0.1922 58.87 10.81 0% 0 0% 0 0% 0 0% 0%
20220505 10.74 11.1 10.4 10.86 3.13% 0.56% 0% 16846 0.1819 47.48 10.8 0% 0 0% 0 0% 0 0% 0%
20220429 10.15 10.67 10.15 10.53 4.46% 0.96% 0% 24266 0.2532 54.4 10.43 0% 0 0% 0 0% 0 0% 0%
20220428 9.84 10.48 9.83 10.08 -2.51% -1.18% 0% 20498 0.2091 44.73 10.2 0% 0 0% 0 0% 0 0% 0%
20220427 10.25 10.44 9.66 10.34 3.09% 2.68% 0% 21735 0.2188 45.4 10.07 0% 0 0% 0 0% 0 0% 0%
20220426 10.51 10.95 9.93 10.03 -5.73% -3.37% 0% 25080 0.2604 53.4 10.38 0% 0 0% 0 0% 0 0% 0%
20220425 11.5 11.7 10.53 10.64 -11.33% -3.54% 0% 35317 0.3896 77.86 11.03 0% 0 0% 0 0% 0 0% 0%
20220422 12 12.33 11.9 12 -3.3% -0.58% 0% 22008 0.2657 51.69 12.07 0% 0 0% 0 0% 0 0% 0%
20220421 13.17 13.17 12.34 12.41 -5.27% -2.13% 0% 31887 0.4043 77.65 12.68 0% 0 0% 0 0% 0 0% 0%
20220420 13.23 13.72 13.01 13.1 -2.89% -1.5% 0% 33694 0.448 88.61 13.3 0% 0 0% 0 0% 0 0% 0%
20220419 13.9 13.95 13.28 13.49 -5.6% -0.52% 0% 56638 0.768 156.98 13.56 0% 0 0% 0 0% 0 0% 0%
20220418 12.67 14.88 12.54 14.29 12.7% 3.48% 0% 74629 1.0307 225 13.81 0% 0 0% 0 0% 0 0% 0%
20220415 12.5 12.95 12.26 12.68 -0.08% 0.88% 0% 25767 0.324 82.67 12.57 0% 0 0% 0 0% 0 0% 0%
20220414 12.95 13.38 12.65 12.69 2.09% -2.53% 0% 32651 0.425 106.51 13.02 0% 0 0% 0 0% 0 0% 0%
20220413 13.25 13.25 12.37 12.43 -6.47% -1.19% 0% 28105 0.3535 83.57 12.58 0% 0 0% 0 0% 0 0% 0%
20220412 13.4 13.53 12.92 13.29 -0.97% 1.06% 0% 29301 0.3853 85.85 13.15 0% 0 0% 0 0% 0 0% 0%
20220411 14.7 14.7 13.4 13.42 -8.46% -3.1% 0% 36868 0.5106 103.11 13.85 0% 0 0% 0 0% 0 0% 0%
20220408 15.88 15.88 14.66 14.66 -6.09% -2.2% 0% 20306 0.3044 53.98 14.99 0% 0 0% 0 0% 0 0% 0%
20220407 16.23 16.29 15.61 15.61 -3.52% -2.13% 0% 15233 0.2429 35.68 15.95 0% 0 0% 0 0% 0 0% 0%
20220401 16.88 16.88 16.21 16.46 -2.31% 0.12% 0% 16415 0.2698 36.7 16.44 0% 0 0% 0 0% 0 0% 0%
20220331 17.5 17.5 16.5 16.85 -1.58% 0.24% 0% 26133 0.4392 60.73 16.81 0% 0 0% 0 0% 0 0% 0%
20220330 16.88 17.23 16.71 17.12 0.94% 0.82% 0% 19132 0.3248 46.13 16.98 0% 0 0% 0 0% 0 0% 0%
20220329 16.87 17.46 16.81 16.96 -0.88% -0.41% 0% 21995 0.3745 54.35 17.03 0% 0 0% 0 0% 0 0% 0%
20220328 17.11 17.65 16.61 17.11 -1.16% -0.18% 0% 38864 0.6662 99.48 17.14 0% 0 0% 0 0% 0 0% 0%
20220325 17.78 17.97 17.24 17.31 -0.92% -1.65% 0% 35369 0.6226 100.03 17.6 0% 0 0% 0 0% 0 0% 0%
20220324 17.21 17.91 17.18 17.47 0.46% -0.51% 0% 48713 0.8556 147.38 17.56 0% 0 0% 0 0% 0 0% 0%
20220323 17.43 17.72 16.7 17.39 1.1% 0.17% 0% 69369 1.204 231.8 17.36 0% 0 0% 0 0% 0 0% 0%
20220322 15.77 17.52 15.61 17.2 9.07% 2.75% 0% 88929 1.489 354.6 16.74 0% 0 0% 0 0% 0 0% 0%
20220321 14.47 16.28 14.47 15.77 9.13% 1.81% 0% 50054 0.7754 261.23 15.49 0% 0 0% 0 0% 0 0% 0%
20220318 14.2 14.53 14.1 14.45 0.98% 0.35% 0% 10291 0.1482 61.72 14.4 0% 0 0% 0 0% 0 0% 0%
20220317 14.03 14.52 14.03 14.31 3.25% -0.28% 0% 17091 0.2452 99.71 14.35 0% 0 0% 0 0% 0 0% 0%
20220316 13.76 14.17 13.24 13.86 1.32% 1.09% 0% 14838 0.2035 82.47 13.71 0% 0 0% 0 0% 0 0% 0%
20220315 14.57 14.57 13.66 13.68 -6.11% -3.12% 0% 12991 0.1834 73.56 14.12 0% 0 0% 0 0% 0 0% 0%
20220311 14.9 15.17 14.49 15.16 1.61% 2.09% 0% 11559 0.1716 68.24 14.85 0% 0 0% 0 0% 0 0% 0%
20220310 14.95 15.15 14.89 14.92 2.33% -0.73% 0% 12815 0.1926 73.02 15.03 0% 0 0% 0 0% 0 0% 0%
20220309 15.09 15.19 13.87 14.58 -3.06% -0.07% 0% 15951 0.2328 77.08 14.59 0% 0 0% 0 0% 0 0% 0%
20220308 15.82 15.86 14.87 15.04 -4.63% -1.83% 0% 13821 0.2117 67.52 15.32 0% 0 0% 0 0% 0 0% 0%
20220307 16.25 16.25 15.66 15.77 -3.25% -0.82% 0% 15977 0.254 80.17 15.9 0% 0 0% 0 0% 0 0% 0%
20220304 16.55 16.62 16.26 16.3 -1.51% -0.61% 0% 12583 0.2063 65.73 16.4 0% 0 0% 0 0% 0 0% 0%
20220303 16.83 16.88 16.46 16.55 -1.19% -0.42% 0% 11713 0.1947 61.92 16.62 0% 0 0% 0 0% 0 0% 0%
20220302 16.5 16.82 16.4 16.75 0.6% 0.6% 0% 13650 0.2273 70.61 16.65 0% 0 0% 0 0% 0 0% 0%
20220301 16.36 16.88 16.36 16.65 1.96% 0.12% 0% 13744 0.2286 72.43 16.63 0% 0 0% 0 0% 0 0% 0%
20220228 16.63 16.78 16.06 16.33 -1.8% 0.31% 0% 11723 0.1908 60.9 16.28 0% 0 0% 0 0% 0 0% 0%
20220225 16.39 16.95 16.39 16.63 1.9% -0.06% 0% 15676 0.2608 79.48 16.64 0% 0 0% 0 0% 0 0% 0%
20220224 16.77 17.3 16.12 16.32 -3.2% -2.51% 0% 30445 0.5097 160.91 16.74 0% 0 0% 0 0% 0 0% 0%
20220223 16.4 16.96 16.4 16.86 2.74% 0.54% 0% 18876 0.3166 113.13 16.77 0% 0 0% 0 0% 0 0% 0%
20220222 16.71 16.74 16.36 16.41 -2.38% -0.55% 0% 12130 0.2001 74.78 16.5 0% 0 0% 0 0% 0 0% 0%
20220221 16.55 16.87 16.55 16.81 1.2% 0.3% 0% 10440 0.175 38.31 16.76 0% 0 0% 0 0% 0 0% 0%
20220218 16.6 16.64 16.31 16.61 -0.66% 0.54% 0% 11335 0.1872 24.23 16.52 0% 0 0% 0 0% 0 0% 0%
20220217 16.77 16.97 16.57 16.72 -0.3% -0.42% 0% 16467 0.2765 30.3 16.79 0% 0 0% 0 0% 0 0% 0%
20220216 16.7 16.83 16.55 16.77 0.72% 0.3% 0% 11307 0.189 17.69 16.72 0% 0 0% 0 0% 0 0% 0%
20220215 16.68 16.68 16.15 16.65 0.42% 1.09% 0% 13435 0.2213 17.39 16.47 0% 0 0% 0 0% 0 0% 0%
20220214 16.12 17.04 15.82 16.58 2.79% 0.3% 0% 22284 0.3683 26.03 16.53 0% 0 0% 0 0% 0 0% 0%
20220211 16.59 16.59 16.07 16.13 -3.01% -0.74% 0% 11631 0.189 11.26 16.25 0% 0 0% 0 0% 0 0% 0%
20220210 16.66 16.75 16.47 16.63 -0.3% 0.3% 0% 11359 0.1883 9.22 16.58 0% 0 0% 0 0% 0 0% 0%
20220209 16.57 16.77 16.51 16.68 0.12% 0.12% 0% 13521 0.2253 9.21 16.66 0% 0 0% 0 0% 0 0% 0%
20211203 22.71 22.99 21.46 21.47 -7.46% -2.89% 0% 94828 2.0965 74 22.11 0% 0 0% 0 0% 0 0% 0%
20211202 22.47 24.18 21.96 23.2 3.11% 0.04% 0% 145217 3.3673 108.44 23.19 0% 0 0% 0 0% 0 0% 0%
20211201 22 22.69 21.77 22.5 2.37% 1.21% 0% 72461 1.6108 49.66 22.23 0% 0 0% 0 0% 0 0% 0%
20211130 23.08 23.14 21.71 21.98 -2.57% -1.3% 0% 82772 1.8437 56.43 22.27 0% 0 0% 0 0% 0 0% 0%
20211129 21.25 22.76 21.25 22.56 5.47% 1.76% 0% 100787 2.2348 66.33 22.17 0% 0 0% 0 0% 0 0% 0%
20211126 21.67 22.1 21.31 21.39 -1.06% -1.02% 0% 75252 1.6261 46.38 21.61 0% 0 0% 0 0% 0 0% 0%
20211125 23.79 23.79 21.5 21.62 -10.55% -3.31% 0% 133067 2.975 79.73 22.36 0% 0 0% 0 0% 0 0% 0%
20211124 24.6 25.8 24 24.17 -2.74% -2.22% 0% 154190 3.8109 96.12 24.72 0% 0 0% 0 0% 0 0% 0%
20211123 23.4 24.91 22.91 24.85 3.93% 3.03% 0% 174351 4.2061 112.38 24.12 0% 0 0% 0 0% 0 0% 0%
20211122 22.87 24.24 21.9 23.91 2.01% 4.59% 0% 177364 4.0551 118.35 22.86 0% 0 0% 0 0% 0 0% 0%
20211119 23.5 25.95 22.24 23.44 3.4% -1.8% 0% 203564 4.8583 153.86 23.87 0% 0 0% 0 0% 0 0% 0%
20211118 21 24.37 20.08 22.67 9.78% 1.02% 0% 211858 4.7545 166.03 22.44 0% 0 0% 0 0% 0 0% 0%
20211117 19.7 21.25 19.7 20.65 1.47% -0.15% 0% 89060 1.8422 75.94 20.68 0% 0 0% 0 0% 0 0% 0%
20211116 22.5 22.5 20.11 20.35 -9.56% -4.1% 0% 132178 2.8044 124.1 21.22 0% 0 0% 0 0% 0 0% 0%
20211115 20.59 22.5 20.4 22.5 7.3% 5.49% 0% 166265 3.5472 176.14 21.33 0% 0 0% 0 0% 0 0% 0%
20211112 20.33 21.48 19.81 20.97 -3.85% 2.34% 0% 186899 3.829 227.63 20.49 0% 0 0% 0 0% 0 0% 0%
20211111 18.4 22.38 18.4 21.81 16.94% 1.44% 0% 241953 5.203 392.87 21.5 0% 0 0% 0 0% 0 0% 0%
20211110 18.1 18.78 17.7 18.65 4.48% 1.97% 0% 85251 1.5594 187.2 18.29 0% 0 0% 0 0% 0 0% 0%
20211109 17.72 18.08 17.58 17.85 -0.22% 0.34% 0% 57977 1.0312 142.62 17.79 0% 0 0% 0 0% 0 0% 0%
20211108 17.2 18.34 17.1 17.89 2.64% 0.85% 0% 79423 1.409 205.92 17.74 0% 0 0% 0 0% 0 0% 0%
20211105 16.21 19.1 16.17 17.43 6.74% -1.41% 0% 106830 1.8885 314.81 17.68 0% 0 0% 0 0% 0 0% 0%
20211104 16.24 16.45 16.03 16.33 1.43% 0.12% 0% 23948 0.3905 78.73 16.31 0% 0 0% 0 0% 0 0% 0%
20211103 16.14 16.25 15.91 16.1 -0.25% 0.19% 0% 12680 0.2038 35.44 16.07 0% 0 0% 0 0% 0 0% 0%
20211102 15.99 16.31 15.7 16.14 0.75% 0.56% 0% 24353 0.3909 60.85 16.05 0% 0 0% 0 0% 0 0% 0%
20211101 15.58 16.15 15.56 16.02 1.52% 0.44% 0% 18661 0.2977 40.42 15.95 0% 0 0% 0 0% 0 0% 0%
20211029 15.65 15.94 15.45 15.78 0.83% 0.38% 0% 20208 0.3176 42.42 15.72 0% 0 0% 0 0% 0 0% 0%
20211028 16 16.19 15.36 15.65 -2.31% -0.45% 0% 26621 0.4186 55.99 15.72 0% 0 0% 0 0% 0 0% 0%
20211027 16.28 16.28 15.74 16.02 -2.02% 0.44% 0% 32135 0.5124 66.94 15.95 0% 0 0% 0 0% 0 0% 0%
20211026 16.2 16.88 16.17 16.35 -1.27% -0.55% 0% 38785 0.6375 77.38 16.44 0% 0 0% 0 0% 0 0% 0%
20211025 16.69 16.8 16.01 16.56 -3.89% 1.1% 0% 34656 0.5675 73.52 16.38 0% 0 0% 0 0% 0 0% 0%
20211022 17.5 17.79 16.96 17.23 -5.33% -0.69% 0% 51397 0.8919 122.57 17.35 0% 0 0% 0 0% 0 0% 0%
20211021 18.5 19.38 17.9 18.2 1.39% -1.52% 0% 65116 1.2032 183.53 18.48 0% 0 0% 0 0% 0 0% 0%
20211020 18 18.18 17.66 17.95 -1.27% 0.5% 0% 49593 0.8859 161.37 17.86 0% 0 0% 0 0% 0 0% 0%
20211019 17.03 19.07 16.9 18.18 6.25% 0.55% 0% 75498 1.3648 283.57 18.08 0% 0 0% 0 0% 0 0% 0%
20211018 16.67 17.47 16.6 17.11 2.46% -0.23% 0% 25233 0.4327 122.03 17.15 0% 0 0% 0 0% 0 0% 0%
20211015 16.75 17 16.67 16.7 -1.47% -0.71% 0% 18567 0.3123 93.58 16.82 0% 0 0% 0 0% 0 0% 0%
20211014 16.79 17.18 16.63 16.95 -1.91% 0.53% 0% 35725 0.6022 185.54 16.86 0% 0 0% 0 0% 0 0% 0%
20211013 15.85 18.5 15.85 17.28 8.68% -1.48% 0% 63489 1.1138 376.05 17.54 0% 0 0% 0 0% 0 0% 0%
20211012 16.23 16.4 15.74 15.9 -2.57% -1% 0% 10278 0.1651 81.5 16.06 0% 0 0% 0 0% 0 0% 0%
20211011 16.23 16.42 16.05 16.32 0.31% 0.37% 0% 8870 0.1442 68.66 16.26 0% 0 0% 0 0% 0 0% 0%
20211008 15.97 16.35 15.91 16.27 2.39% 0.43% 0% 10519 0.1704 74.86 16.2 0% 0 0% 0 0% 0 0% 0%
20210930 15.73 15.97 15.6 15.89 2.06% 0.7% 0% 7668 0.121 51.1 15.78 0% 0 0% 0 0% 0 0% 0%
20210929 16.1 16.17 15.57 15.57 -3.77% -1.58% 0% 12880 0.2037 79.67 15.82 0% 0 0% 0 0% 0 0% 0%
20210928 16.2 16.32 16.04 16.18 0.43% 0.19% 0% 5915 0.0955 35.48 16.15 0% 0 0% 0 0% 0 0% 0%
20210927 16.5 16.67 15.96 16.11 -3.07% -0.86% 0% 12878 0.2093 68.94 16.25 0% 0 0% 0 0% 0 0% 0%
20210924 16.8 16.87 16.42 16.62 -0.95% 0.18% 0% 12908 0.2141 63.8 16.59 0% 0 0% 0 0% 0 0% 0%
20210923 16.21 16.93 16.21 16.78 3.39% 0.96% 0% 18610 0.3093 83.06 16.62 0% 0 0% 0 0% 0 0% 0%
20210922 16.16 16.39 16.05 16.23 -0.49% -0.06% 0% 10220 0.166 39.89 16.24 0% 0 0% 0 0% 0 0% 0%
20210917 16.7 16.7 16.02 16.31 -1.45% -0.06% 0% 14452 0.2359 53.06 16.32 0% 0 0% 0 0% 0 0% 0%
20210916 16.98 17.03 16.55 16.55 -2.53% -1.25% 0% 17622 0.2953 65.96 16.76 0% 0 0% 0 0% 0 0% 0%
20210915 16.64 17.05 16.64 16.98 1.07% 0.47% 0% 14360 0.2427 54.38 16.9 0% 0 0% 0 0% 0 0% 0%
20210914 16.88 17.14 16.66 16.8 -0.94% -0.65% 0% 18395 0.3111 68.37 16.91 0% 0 0% 0 0% 0 0% 0%
20210913 17.15 17.28 16.85 16.96 -1.8% -0.06% 0% 19702 0.3344 71.15 16.97 0% 0 0% 0 0% 0 0% 0%
20210910 17.44 17.69 17.11 17.27 -2.21% -0.29% 0% 24902 0.4314 89.54 17.32 0% 0 0% 0 0% 0 0% 0%
20210909 18.29 18.29 17.45 17.66 -1.12% -0.39% 0% 28551 0.5062 107.45 17.73 0% 0 0% 0 0% 0 0% 0%
20210908 17.79 17.96 17.54 17.86 -0.56% 0.9% 0% 31077 0.5502 120.15 17.7 0% 0 0% 0 0% 0 0% 0%
20210907 17.54 18.3 17.44 17.96 2.45% -0.39% 0% 40526 0.7305 171.67 18.03 0% 0 0% 0 0% 0 0% 0%
20210906 17.24 17.62 17.2 17.53 1.68% 0.52% 0% 25495 0.4446 111.99 17.44 0% 0 0% 0 0% 0 0% 0%
20210729 16.03 16.35 16.01 16.2 1.19% 0% 0% 13539 0.2193 57.12 16.2 0% 0 0% 0 0% 0 0% 0%
20210728 16.36 16.36 15.16 16.01 -0.99% 0.95% 0% 15215 0.2413 58.22 15.86 0% 0 0% 0 0% 0 0% 0%
20210727 16.13 16.42 16.01 16.17 0.37% -0.43% 0% 15354 0.2494 57.48 16.24 0% 0 0% 0 0% 0 0% 0%
20210726 16.6 16.68 16.07 16.11 -2.78% -0.68% 0% 18173 0.2947 65.29 16.22 0% 0 0% 0 0% 0 0% 0%
20210723 17.04 17.06 16.57 16.57 -2.41% -0.9% 0% 16613 0.2778 62.16 16.72 0% 0 0% 0 0% 0 0% 0%
20210722 17.05 17.28 16.85 16.98 -0.76% 0.24% 0% 16190 0.2742 61.56 16.94 0% 0 0% 0 0% 0 0% 0%
20210721 16.95 17.47 16.91 17.11 1.6% -0.64% 0% 20676 0.3561 74.97 17.22 0% 0 0% 0 0% 0 0% 0%
20210720 16.71 16.9 16.57 16.84 0.6% 0.42% 0% 12508 0.2098 40.44 16.77 0% 0 0% 0 0% 0 0% 0%
20210719 17.2 17.25 16.66 16.74 -3.01% -0.36% 0% 22636 0.3803 71.21 16.8 0% 0 0% 0 0% 0 0% 0%
20210716 17.25 17.39 17.17 17.26 0.17% -0.06% 0% 13949 0.2409 44.91 17.27 0% 0 0% 0 0% 0 0% 0%
20210715 17.87 17.87 17.14 17.23 -3.74% -1.15% 0% 25860 0.4507 81.42 17.43 0% 0 0% 0 0% 0 0% 0%
20210714 18.1 18.1 17.84 17.9 -0.72% -0.17% 0% 16952 0.3039 54.68 17.93 0% 0 0% 0 0% 0 0% 0%
20210713 18.42 18.5 17.96 18.03 -2.44% -0.28% 0% 25876 0.4678 83.69 18.08 0% 0 0% 0 0% 0 0% 0%
20210712 18.49 18.71 18.42 18.48 -0.05% -0.22% 0% 16667 0.3086 51.69 18.52 0% 0 0% 0 0% 0 0% 0%
20210709 18.38 18.67 18.17 18.49 0.49% 0.33% 0% 19172 0.3534 56.57 18.43 0% 0 0% 0 0% 0 0% 0%
20210708 18.97 18.98 18.38 18.4 -3.36% -1.13% 0% 29928 0.557 82.73 18.61 0% 0 0% 0 0% 0 0% 0%
20210707 18.33 19.29 18.19 19.04 3.59% 1.33% 0% 39987 0.7514 103.91 18.79 0% 0 0% 0 0% 0 0% 0%
20210706 18.44 18.5 18.05 18.38 -0.27% 0.66% 0% 19059 0.3481 42.65 18.26 0% 0 0% 0 0% 0 0% 0%
20210705 18.04 18.56 17.9 18.43 1.77% 0.88% 0% 19783 0.3614 42.01 18.27 0% 0 0% 0 0% 0 0% 0%
20210702 18 18.38 17.73 18.11 1.12% 0.28% 0% 23267 0.4202 46.58 18.06 0% 0 0% 0 0% 0 0% 0%
20210701 18.32 18.59 17.8 17.91 -2.08% -2.02% 0% 24918 0.4554 47.19 18.28 0% 0 0% 0 0% 0 0% 0%
20210630 18.2 18.44 18.1 18.29 0.61% 0.05% 0% 18544 0.339 35.81 18.28 0% 0 0% 0 0% 0 0% 0%
20210629 18.98 19.11 18.15 18.18 -4.57% -1.68% 0% 33319 0.616 63.86 18.49 0% 0 0% 0 0% 0 0% 0%
20210628 19 19.1 18.75 19.05 0.79% 0.53% 0% 22238 0.4215 43.95 18.95 0% 0 0% 0 0% 0 0% 0%
20210625 19.79 19.81 18.8 18.9 -4.5% -0.94% 0% 39368 0.7513 79.8 19.08 0% 0 0% 0 0% 0 0% 0%
20210624 20.38 20.38 19.83 20.29 -0.78% 1% 0% 44336 0.8909 98.14 20.09 0% 0 0% 0 0% 0 0% 0%
20210623 19.3 20.57 19.3 20.45 5.79% 1.79% 0% 66810 1.3421 154.17 20.09 0% 0 0% 0 0% 0 0% 0%
20210622 19.21 19.56 19.21 19.33 0.36% -0.05% 0% 25334 0.49 64.24 19.34 0% 0 0% 0 0% 0 0% 0%
20210621 19.49 19.58 19 19.26 -0.31% 0.36% 0% 29077 0.5581 70.45 19.19 0% 0 0% 0 0% 0 0% 0%
20210618 18.29 19.49 18.28 19.32 6.15% 0.94% 0% 49389 0.9454 110.93 19.14 0% 0 0% 0 0% 0 0% 0%
20210617 18.17 18.39 18.15 18.2 0.22% -0.16% 0% 21966 0.4005 40.13 18.23 0% 0 0% 0 0% 0 0% 0%
20210616 18.77 18.95 18.04 18.16 -3.76% -1.04% 0% 37919 0.696 61.86 18.35 0% 0 0% 0 0% 0 0% 0%
20210615 19.86 19.86 18.81 18.87 -4.21% -1.92% 0% 42698 0.8214 70.33 19.24 0% 0 0% 0 0% 0 0% 0%
20210611 19.73 19.83 19.64 19.7 0.15% -0.1% 0% 24847 0.4899 42.46 19.72 0% 0 0% 0 0% 0 0% 0%
20210610 19.78 19.91 19.65 19.67 -0.56% -0.3% 0% 29124 0.5746 46.88 19.73 0% 0 0% 0 0% 0 0% 0%
20210609 20.09 20.1 19.75 19.78 -1.79% -0.35% 0% 37072 0.7359 57.28 19.85 0% 0 0% 0 0% 0 0% 0%
20210608 20.01 20.25 19.9 20.14 0.35% 0.3% 0% 33574 0.6741 51.3 20.08 0% 0 0% 0 0% 0 0% 0%
20210607 20.56 20.9 20.04 20.07 -3.46% -1.18% 0% 54736 1.1118 83.84 20.31 0% 0 0% 0 0% 0 0% 0%
20210604 21.55 21.56 20.73 20.79 -3.08% -1% 0% 69227 1.4539 110.17 21 0% 0 0% 0 0% 0 0% 0%
20210603 20.5 22.69 20.1 21.45 3.87% 0.89% 0% 118272 2.5149 197.4 21.26 0% 0 0% 0 0% 0 0% 0%
20210602 20.27 20.95 20.19 20.65 1.77% -0.05% 0% 78802 1.6283 141.74 20.66 0% 0 0% 0 0% 0 0% 0%
20210601 20.19 20.76 20.08 20.29 1.35% -0.73% 0% 53971 1.1034 93.56 20.44 0% 0 0% 0 0% 0 0% 0%
20210531 19.7 20.15 19.68 20.02 0.2% 0.25% 0% 33883 0.6768 56.67 19.97 0% 0 0% 0 0% 0 0% 0%
20210528 20.55 20.87 19.95 19.98 -2.44% -1.77% 0% 58125 1.1824 94.91 20.34 0% 0 0% 0 0% 0 0% 0%
20210527 20.13 20.56 19.91 20.48 0.99% 0.99% 0% 56712 1.1503 92.64 20.28 0% 0 0% 0 0% 0 0% 0%
20210526 20.16 20.58 19.93 20.28 0.85% 0.3% 0% 50805 1.0274 80.04 20.22 0% 0 0% 0 0% 0 0% 0%
20210525 20.02 20.25 19.91 20.11 -0.89% 0.2% 0% 39101 0.7849 56.44 20.07 0% 0 0% 0 0% 0 0% 0%
20210524 19.83 20.3 19.41 20.29 1.76% 2.22% 0% 53861 1.0692 72.36 19.85 0% 0 0% 0 0% 0 0% 0%
20210521 20.16 20.47 19.84 19.94 -1.09% -0.89% 0% 51399 1.0339 66.46 20.12 0% 0 0% 0 0% 0 0% 0%
20210520 20.66 20.73 20.01 20.16 -4% -0.64% 0% 63859 1.2955 78.63 20.29 0% 0 0% 0 0% 0 0% 0%
20210519 20.69 21.25 20.51 21 2.44% 0% 0% 92074 1.9334 110.85 21 0% 0 0% 0 0% 0 0% 0%
20210518 20.47 20.69 20.05 20.5 1.28% 0.54% 0% 59221 1.2077 63.44 20.39 0% 0 0% 0 0% 0 0% 0%
20210517 20.25 20.35 19.6 20.24 0.3% 1.96% 0% 60233 1.1956 52.71 19.85 0% 0 0% 0 0% 0 0% 0%
20210514 20.39 20.9 20.17 20.18 -0.25% -1.18% 0% 57245 1.1687 48.85 20.42 0% 0 0% 0 0% 0 0% 0%
20210513 20.6 21.1 20.1 20.23 -4.26% -1.65% 0% 75890 1.5607 61.13 20.57 0% 0 0% 0 0% 0 0% 0%
20210512 20.12 21.55 19.61 21.13 3.33% 1.49% 0% 100212 2.0862 76.94 20.82 0% 0 0% 0 0% 0 0% 0%
20210511 19.99 21.1 19.79 20.45 1.34% -0.73% 0% 80065 1.6491 58.03 20.6 0% 0 0% 0 0% 0 0% 0%
20210510 21.4 21.49 19.99 20.18 -5.57% -1.66% 0% 88217 1.8102 58.1 20.52 0% 0 0% 0 0% 0 0% 0%
20210507 21.61 21.99 20.92 21.37 -2.02% 0.56% 0% 90226 1.9172 54.52 21.25 0% 0 0% 0 0% 0 0% 0%
20210506 21.47 23.14 20.8 21.81 -0.64% -0.68% 0% 103024 2.2623 55.19 21.96 0% 0 0% 0 0% 0 0% 0%
20210430 24 24.6 21.9 21.95 -12.2% -3.26% 0% 153195 3.4754 67.77 22.69 0% 0 0% 0 0% 0 0% 0%
20210429 22.22 25.66 21.84 25 10.38% 3.99% 0% 200311 4.8156 69.12 24.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1