首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 立高食品300973
    4. 返回上一页 刷新
股票代码（例：sz300973）       471条   (进入立高食品股票专站) 立高食品股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 63.6 64.37 63 63.65 0.08% 0.09% 0% 8821 0.5609 104.1 63.59 0% 0 0% 0 0% 0 0% 0%
20230927 63.36 64.99 63.06 63.6 0.38% -0.41% 0% 6405 0.409 81.25 63.86 0% 0 0% 0 0% 0 0% 0%
20230926 63.9 64.03 63.1 63.36 -1.08% -0.14% 0% 4985 0.3163 62.42 63.45 0% 0 0% 0 0% 0 0% 0%
20230925 64.32 64.45 63.05 64.05 0.02% 0.47% 0% 6218 0.3964 69.19 63.75 0% 0 0% 0 0% 0 0% 0%
20230922 63.91 64.4 63.42 64.04 0.19% 0.19% 0% 6510 0.4161 67.87 63.92 0% 0 0% 0 0% 0 0% 0%
20230921 64.8 64.8 63.4 63.92 -1.43% 0.09% 0% 6683 0.4268 68.24 63.86 0% 0 0% 0 0% 0 0% 0%
20230920 65.5 66.48 64.42 64.85 -1.41% -0.14% 0% 7122 0.4625 70.28 64.94 0% 0 0% 0 0% 0 0% 0%
20230919 66.99 67.14 65.18 65.78 -2.1% 0.14% 0% 7199 0.4729 69.33 65.69 0% 0 0% 0 0% 0 0% 0%
20230918 66.5 68.28 66.03 67.19 0.63% -0.03% 0% 7325 0.4923 69.11 67.21 0% 0 0% 0 0% 0 0% 0%
20230915 67.93 67.93 66.28 66.77 -1.2% -0.22% 0% 5849 0.3914 48.16 66.92 0% 0 0% 0 0% 0 0% 0%
20230914 68.26 68.45 66.81 67.58 -1% 0.21% 0% 3802 0.2564 27.3 67.44 0% 0 0% 0 0% 0 0% 0%
20230913 69.5 69.5 67.81 68.26 -1.29% -0.39% 0% 6780 0.4646 38.6 68.53 0% 0 0% 0 0% 0 0% 0%
20230912 68 70.07 67 69.15 1.13% 0.09% 0% 13853 0.9571 64.85 69.09 0% 0 0% 0 0% 0 0% 0%
20230911 66.73 69.22 66.27 68.38 2.46% 0.6% 0% 11831 0.8041 55.49 67.97 0% 0 0% 0 0% 0 0% 0%
20230908 67.53 68.26 66.72 66.74 -1.18% -0.98% 0% 7165 0.4829 32.97 67.4 0% 0 0% 0 0% 0 0% 0%
20230907 68.47 68.47 66.55 67.54 -1.34% -0.19% 0% 10777 0.7293 48.87 67.67 0% 0 0% 0 0% 0 0% 0%
20230906 69.28 69.82 68.1 68.46 -1.98% -0.31% 0% 10691 0.7342 48.3 68.67 0% 0 0% 0 0% 0 0% 0%
20230905 70.7 71.4 69.45 69.84 -1.31% -0.23% 0% 11538 0.8077 52.58 70 0% 0 0% 0 0% 0 0% 0%
20230904 70.32 71.58 69.41 70.77 1.35% 0.45% 0% 19470 1.3716 87.49 70.45 0% 0 0% 0 0% 0 0% 0%
20230901 70.53 72.1 69.74 69.83 -0.24% -1.44% 0% 22844 1.6184 107.66 70.85 0% 0 0% 0 0% 0 0% 0%
20230831 69.05 71.17 67.09 70 3.4% 0.3% 0% 41044 2.8646 204.8 69.79 0% 0 0% 0 0% 0 0% 0%
20230830 64 70.5 64 67.7 9.51% 0.46% 0% 47015 3.1682 269.13 67.39 0% 0 0% 0 0% 0 0% 0%
20230829 60.35 62.23 60.26 61.82 1.08% 0.44% 0% 10536 0.6485 73.76 61.55 0% 0 0% 0 0% 0 0% 0%
20230828 65.39 65.39 60.5 61.16 1.31% -1.24% 0% 14827 0.9183 101.13 61.93 0% 0 0% 0 0% 0 0% 0%
20230825 60.5 61.46 59.2 60.37 -0.48% 0.03% 0% 11588 0.6993 65.46 60.35 0% 0 0% 0 0% 0 0% 0%
20230824 58.95 61.15 58.33 60.66 3.87% 1.32% 0% 17005 1.0181 95.01 59.87 0% 0 0% 0 0% 0 0% 0%
20230823 60.04 60.25 58.29 58.4 -3.2% -0.85% 0% 14916 0.8786 83.58 58.9 0% 0 0% 0 0% 0 0% 0%
20230822 61.55 62.52 59.29 60.33 -1.9% 0.33% 0% 17783 1.0693 100.49 60.13 0% 0 0% 0 0% 0 0% 0%
20230821 62.41 62.98 61.47 61.5 -1.46% -1.11% 0% 8928 0.5552 52.48 62.19 0% 0 0% 0 0% 0 0% 0%
20230818 64.97 65.39 62.41 62.41 -4.01% -1.59% 0% 8813 0.5589 50.93 63.42 0% 0 0% 0 0% 0 0% 0%
20230817 64.14 65.4 63.6 65.02 1.04% 0.48% 0% 10057 0.6508 54.75 64.71 0% 0 0% 0 0% 0 0% 0%
20230816 62.3 64.69 62.3 64.35 2.8% 0.58% 0% 21266 1.3605 107.2 63.98 0% 0 0% 0 0% 0 0% 0%
20230815 64.9 64.9 62.13 62.6 -3.16% -0.54% 0% 15730 0.99 79.49 62.94 0% 0 0% 0 0% 0 0% 0%
20230814 65.08 65.97 62.81 64.64 -1.43% 1.03% 0% 22709 1.4529 102.65 63.98 0% 0 0% 0 0% 0 0% 0%
20230811 67.3 68.4 65.5 65.58 -3.33% -1.41% 0% 12779 0.85 50.28 66.52 0% 0 0% 0 0% 0 0% 0%
20230810 67 67.85 66.36 67.84 1.48% 1% 0% 12768 0.8576 50.97 67.17 0% 0 0% 0 0% 0 0% 0%
20230809 67.81 68.1 66.62 66.85 -1.95% -0.39% 0% 15703 1.0539 62.35 67.11 0% 0 0% 0 0% 0 0% 0%
20230808 68.76 69.08 67.35 68.18 -0.81% 0.28% 0% 16011 1.0886 60.59 67.99 0% 0 0% 0 0% 0 0% 0%
20230807 69.33 69.7 68.24 68.74 -0.75% -0.13% 0% 17785 1.2241 67.96 68.83 0% 0 0% 0 0% 0 0% 0%
20230804 70.88 71.99 69.03 69.26 -2.45% -0.77% 0% 21424 1.4955 85.83 69.8 0% 0 0% 0 0% 0 0% 0%
20230803 70.12 71.7 69.2 71 1.43% 0.35% 0% 21156 1.4968 87.51 70.75 0% 0 0% 0 0% 0 0% 0%
20230802 69.89 70.98 69 70 -0.03% 0.1% 0% 15172 1.061 65.9 69.93 0% 0 0% 0 0% 0 0% 0%
20230801 71.5 71.71 69.71 70.02 -3.98% -0.58% 0% 34939 2.4608 160.32 70.43 0% 0 0% 0 0% 0 0% 0%
20230731 68 73.36 68 72.92 8.9% 1.8% 0% 58557 4.1946 316.27 71.63 0% 0 0% 0 0% 0 0% 0%
20230728 64.66 67.18 63.86 66.96 3.41% 1.38% 0% 25095 1.6575 176.09 66.05 0% 0 0% 0 0% 0 0% 0%
20230727 64.31 65.97 64.2 64.75 0.14% -0.58% 0% 14233 0.927 108.41 65.13 0% 0 0% 0 0% 0 0% 0%
20230726 64 64.93 63.25 64.66 0.56% 0.62% 0% 13123 0.8433 98.11 64.26 0% 0 0% 0 0% 0 0% 0%
20230725 62.77 64.97 62.77 64.3 3.58% 0.25% 0% 18068 1.1588 143.77 64.14 0% 0 0% 0 0% 0 0% 0%
20230724 61.9 62.65 61.22 62.08 -0.67% -0.13% 0% 9927 0.6171 80.09 62.16 0% 0 0% 0 0% 0 0% 0%
20230721 60.72 63.2 60.71 62.5 2.22% 0.64% 0% 19458 1.2084 158.98 62.1 0% 0 0% 0 0% 0 0% 0%
20230720 61.55 62.3 60.77 61.14 -0.67% -0.62% 0% 8262 0.5083 74.04 61.52 0% 0 0% 0 0% 0 0% 0%
20230719 61.94 62.5 61.3 61.55 -1.05% -0.16% 0% 6586 0.406 55.25 61.65 0% 0 0% 0 0% 0 0% 0%
20230718 62.78 63.01 61.88 62.2 -0.92% 0.08% 0% 9518 0.5915 72.66 62.15 0% 0 0% 0 0% 0 0% 0%
20230717 63.58 63.6 62.17 62.78 -1.41% 0.1% 0% 6578 0.4126 50.22 62.72 0% 0 0% 0 0% 0 0% 0%
20230714 64.96 65.82 63.03 63.68 -1.97% -0.5% 0% 12488 0.7992 93.7 64 0% 0 0% 0 0% 0 0% 0%
20230713 63.7 65.26 63.35 64.96 2.09% 0.6% 0% 16910 1.0918 129.45 64.57 0% 0 0% 0 0% 0 0% 0%
20230712 64.27 64.5 63.35 63.63 -0.93% -0.28% 0% 7764 0.4954 67.01 63.81 0% 0 0% 0 0% 0 0% 0%
20230711 65 65.25 63.44 64.23 -0.96% 0.28% 0% 12437 0.7966 97.19 64.05 0% 0 0% 0 0% 0 0% 0%
20230710 64.29 65.69 63.71 64.85 1.2% -0.2% 0% 8202 0.533 71.15 64.98 0% 0 0% 0 0% 0 0% 0%
20230707 65.09 65.09 63.8 64.08 -1.58% -0.39% 0% 6523 0.4196 54.19 64.33 0% 0 0% 0 0% 0 0% 0%
20230706 65.6 65.79 64.2 65.11 -0.66% 0.52% 0% 14310 0.9269 104.87 64.77 0% 0 0% 0 0% 0 0% 0%
20230705 68.46 68.49 65.03 65.54 -3.93% -0.49% 0% 17328 1.1412 148.12 65.86 0% 0 0% 0 0% 0 0% 0%
20230704 68.59 68.6 67.81 68.22 -0.28% 0.16% 0% 8844 0.6024 70.98 68.11 0% 0 0% 0 0% 0 0% 0%
20230703 68.42 69.35 68 68.41 -0.01% -0.18% 0% 8112 0.5559 65.41 68.53 0% 0 0% 0 0% 0 0% 0%
20230630 67.49 69.3 67.04 68.42 1.36% -0.12% 0% 9765 0.6689 77.84 68.5 0% 0 0% 0 0% 0 0% 0%
20230629 68.9 69.49 66.39 67.5 -2.03% 0.15% 0% 10563 0.7119 81.96 67.4 0% 0 0% 0 0% 0 0% 0%
20230628 68.47 69.34 67.31 68.9 0.88% 0.6% 0% 8078 0.5533 63.73 68.49 0% 0 0% 0 0% 0 0% 0%
20230627 68.36 69.17 67.13 68.3 0.53% 0.1% 0% 11519 0.7859 84.7 68.23 0% 0 0% 0 0% 0 0% 0%
20230626 69.89 69.89 67.53 67.94 -3.22% -0.32% 0% 11500 0.7838 86.89 68.16 0% 0 0% 0 0% 0 0% 0%
20230621 72.72 72.72 70.13 70.2 -2.55% -1.28% 0% 8746 0.6219 72.18 71.11 0% 0 0% 0 0% 0 0% 0%
20230620 72.28 72.6 71.38 72.04 -0.25% 0.1% 0% 9551 0.6874 80.82 71.97 0% 0 0% 0 0% 0 0% 0%
20230619 71.03 72.72 70.66 72.22 1.38% 0.45% 0% 13891 0.9988 118.08 71.9 0% 0 0% 0 0% 0 0% 0%
20230616 72.77 72.77 70.8 71.24 -1.6% -0.29% 0% 9124 0.6519 81.96 71.45 0% 0 0% 0 0% 0 0% 0%
20230615 71 73.27 70.8 72.4 1.61% 0.1% 0% 10255 0.7417 91.95 72.33 0% 0 0% 0 0% 0 0% 0%
20230614 69.69 71.9 69.5 71.25 1.9% 0.04% 0% 12002 0.8548 102.13 71.22 0% 0 0% 0 0% 0 0% 0%
20230613 71.37 72.6 69.8 69.92 -2.52% -1.1% 0% 10689 0.7557 93.71 70.7 0% 0 0% 0 0% 0 0% 0%
20230612 71.16 72.9 70.23 71.73 0.87% 0.36% 0% 16364 1.1695 138.3 71.47 0% 0 0% 0 0% 0 0% 0%
20230609 72.01 72.54 70.21 71.11 -1.15% 0.14% 0% 7890 0.5603 68.39 71.01 0% 0 0% 0 0% 0 0% 0%
20230608 72.86 73.51 71.34 71.94 -1.29% -0.35% 0% 6340 0.4577 56.19 72.19 0% 0 0% 0 0% 0 0% 0%
20230607 73.87 75 72.55 72.88 -1.06% -0.41% 0% 8453 0.6186 71.45 73.18 0% 0 0% 0 0% 0 0% 0%
20230606 74.67 75.61 73.37 73.66 -1.71% -1.21% 0% 9810 0.7314 81.25 74.56 0% 0 0% 0 0% 0 0% 0%
20230605 75.75 75.75 73.64 74.94 -0.07% 0.4% 0% 6514 0.4862 50.65 74.64 0% 0 0% 0 0% 0 0% 0%
20230602 76.04 78 74.8 74.99 -1.55% -0.74% 0% 9406 0.7106 65.47 75.55 0% 0 0% 0 0% 0 0% 0%
20230601 74.06 78.35 74.06 76.67 2.43% 0.13% 0% 13446 1.0295 108.29 76.57 0% 0 0% 0 0% 0 0% 0%
20230531 76.08 76.96 74.5 74.85 -2.41% -0.64% 0% 5984 0.4508 47.41 75.33 0% 0 0% 0 0% 0 0% 0%
20230530 77.33 77.99 75.38 76.7 -0.54% 0.85% 0% 13901 1.0572 91.19 76.05 0% 0 0% 0 0% 0 0% 0%
20230529 78.07 78.76 76 77.12 -1.38% -0.14% 0% 9827 0.7589 66.27 77.23 0% 0 0% 0 0% 0 0% 0%
20230526 78.59 79.17 77.85 78.2 -0.41% -0.5% 0% 5142 0.4041 35.7 78.59 0% 0 0% 0 0% 0 0% 0%
20230525 78.69 79.79 77.01 78.52 -0.73% 0.14% 0% 10874 0.8526 71.5 78.41 0% 0 0% 0 0% 0 0% 0%
20230524 79.66 80.16 78.43 79.1 -0.55% -0.15% 0% 10509 0.8325 68.99 79.22 0% 0 0% 0 0% 0 0% 0%
20230523 81.34 82.31 79.03 79.54 -1.56% -0.48% 0% 13946 1.1145 93 79.92 0% 0 0% 0 0% 0 0% 0%
20230522 81.81 83.38 80.12 80.8 -2.2% -0.71% 0% 17948 1.4606 115.98 81.38 0% 0 0% 0 0% 0 0% 0%
20230519 80.62 83.31 79.86 82.62 2.48% 0.78% 0% 13045 1.0694 89.08 81.98 0% 0 0% 0 0% 0 0% 0%
20230518 82.55 82.92 80.13 80.62 -2.1% -0.59% 0% 12421 1.0074 75.77 81.1 0% 0 0% 0 0% 0 0% 0%
20230517 84.5 84.5 81.7 82.35 -2.26% -0.18% 0% 6853 0.5654 43.06 82.5 0% 0 0% 0 0% 0 0% 0%
20230516 87.01 87.01 83.78 84.25 -3.07% -0.27% 0% 10102 0.8534 63.77 84.48 0% 0 0% 0 0% 0 0% 0%
20230515 86.6 87.88 85.42 86.92 0.18% 0.78% 0% 6820 0.5882 41.02 86.25 0% 0 0% 0 0% 0 0% 0%
20230510 86.55 89.63 85.91 89.1 2.17% 1.04% 0% 11124 0.9809 77.74 88.18 0% 0 0% 0 0% 0 0% 0%
20230509 90.42 90.42 87.01 87.21 -2.84% -1.47% 0% 11930 1.0559 68.86 88.51 0% 0 0% 0 0% 0 0% 0%
20230508 92.95 93.5 89.71 89.76 -3.48% -1.43% 0% 8622 0.7851 49.32 91.06 0% 0 0% 0 0% 0 0% 0%
20230505 94.32 95.33 89.74 93 -1.4% 0.92% 0% 19535 1.8002 110.74 92.15 0% 0 0% 0 0% 0 0% 0%
20230504 94 96.45 93.33 94.32 -1.19% -0.39% 0% 10556 0.9996 62.74 94.69 0% 0 0% 0 0% 0 0% 0%
20230428 92.88 96.66 88.41 95.46 -1.08% 3.43% 0% 25669 2.369 144.41 92.29 0% 0 0% 0 0% 0 0% 0%
20230427 94.98 98.26 92 96.5 2.39% 0.31% 0% 8049 0.7743 53.35 96.2 0% 0 0% 0 0% 0 0% 0%
20230426 92.26 95.59 92.26 94.25 0.48% -0.01% 0% 8373 0.7892 55.66 94.26 0% 0 0% 0 0% 0 0% 0%
20230425 90.7 96.5 90.54 93.8 4.35% -0.42% 0% 17481 1.6467 115.18 94.2 0% 0 0% 0 0% 0 0% 0%
20230424 93.54 94 89.12 89.89 -3.91% -0.37% 0% 12712 1.1469 86.11 90.22 0% 0 0% 0 0% 0 0% 0%
20230421 94.24 94.24 91.8 93.55 -0.01% 0.5% 0% 8667 0.8067 64.49 93.08 0% 0 0% 0 0% 0 0% 0%
20230420 96 98.18 92.91 93.56 -2.89% -1.66% 0% 11860 1.1284 95.92 95.14 0% 0 0% 0 0% 0 0% 0%
20230419 95.44 97.3 95.11 96.34 -0.17% -0.04% 0% 6081 0.5861 55.35 96.38 0% 0 0% 0 0% 0 0% 0%
20230418 93.39 97.55 93.25 96.5 3.04% 0.49% 0% 12995 1.2479 116.82 96.03 0% 0 0% 0 0% 0 0% 0%
20230417 91.99 95.38 91.12 93.65 2.55% 0.19% 0% 13729 1.2832 121.51 93.47 0% 0 0% 0 0% 0 0% 0%
20230414 92 93.1 90.97 91.32 -1.25% -0.69% 0% 6632 0.6098 62.45 91.95 0% 0 0% 0 0% 0 0% 0%
20230413 93.2 94.29 91.58 92.48 -0.78% -0.15% 0% 5959 0.5519 54.01 92.62 0% 0 0% 0 0% 0 0% 0%
20230412 96.32 96.32 92.22 93.21 -3.42% -0.09% 0% 9913 0.9248 87.87 93.29 0% 0 0% 0 0% 0 0% 0%
20230411 97.75 99.88 95.05 96.51 -1.53% -0.57% 0% 6658 0.6462 57.47 97.06 0% 0 0% 0 0% 0 0% 0%
20230410 98.9 99.56 96.62 98.01 -1.6% 0.31% 0% 6972 0.6812 55.83 97.71 0% 0 0% 0 0% 0 0% 0%
20230407 100.56 101.5 98.6 99.6 -0.95% -0.11% 0% 5134 0.5119 42.09 99.71 0% 0 0% 0 0% 0 0% 0%
20230406 98.94 101.31 98.94 100.56 0.15% 0.29% 0% 3745 0.3755 29.92 100.27 0% 0 0% 0 0% 0 0% 0%
20230404 100.78 102.41 98.34 100.41 -0.8% 0.15% 0% 11860 1.1891 89.6 100.26 0% 0 0% 0 0% 0 0% 0%
20230403 105.25 105.99 99.85 101.22 -4.5% -1.05% 0% 12475 1.2761 97.87 102.29 0% 0 0% 0 0% 0 0% 0%
20230331 104.67 106.87 104.1 105.99 0.04% 0.47% 0% 6099 0.6434 51.23 105.49 0% 0 0% 0 0% 0 0% 0%
20230330 101.98 105.97 101.5 105.95 2.89% 1.87% 0% 7989 0.8309 62.27 104.01 0% 0 0% 0 0% 0 0% 0%
20230329 103.12 104.85 100.99 102.97 0.05% 0.29% 0% 6855 0.7038 50.78 102.67 0% 0 0% 0 0% 0 0% 0%
20230328 98.02 103.85 97.02 102.92 3.04% 2.03% 0% 15672 1.5809 108.93 100.87 0% 0 0% 0 0% 0 0% 0%
20230327 101.22 101.22 96.12 99.88 -2.17% 2.01% 0% 16965 1.661 112.11 97.91 0% 0 0% 0 0% 0 0% 0%
20230324 101.8 103.11 99.75 102.1 0.3% 0.67% 0% 5210 0.5284 35.68 101.42 0% 0 0% 0 0% 0 0% 0%
20230323 101 103.58 99.66 101.79 -0.01% 0.2% 0% 6647 0.6753 51.97 101.59 0% 0 0% 0 0% 0 0% 0%
20230322 101.73 102.61 99.3 101.8 -0.37% 0.83% 0% 9067 0.9154 58.08 100.96 0% 0 0% 0 0% 0 0% 0%
20230321 100.31 103.33 99 102.18 1.87% 1.07% 0% 7981 0.8069 49.79 101.1 0% 0 0% 0 0% 0 0% 0%
20230320 100.1 100.88 98.04 100.3 0.34% 0.52% 0% 7800 0.7783 46.81 99.78 0% 0 0% 0 0% 0 0% 0%
20230317 104 104.79 98.87 99.96 -3.33% -0.68% 0% 11966 1.2043 68.02 100.64 0% 0 0% 0 0% 0 0% 0%
20230316 106.42 106.45 103.1 103.4 -2.86% -1.02% 0% 12245 1.2792 72.97 104.47 0% 0 0% 0 0% 0 0% 0%
20230315 107.34 110.9 105.5 106.44 0.01% -1.33% 0% 13043 1.407 84.4 107.87 0% 0 0% 0 0% 0 0% 0%
20230314 103.87 107.9 102.34 106.43 2.96% 1.07% 0% 18501 1.9482 123.04 105.3 0% 0 0% 0 0% 0 0% 0%
20230313 96.49 104.01 96.2 103.37 7.13% 2.33% 0% 17360 1.7537 117.48 101.02 0% 0 0% 0 0% 0 0% 0%
20230310 97.45 98.9 95.91 96.49 -1.03% -0.4% 0% 10280 0.9959 68.22 96.88 0% 0 0% 0 0% 0 0% 0%
20230309 97.5 98.3 95.38 97.49 -0.52% 0.48% 0% 10964 1.0637 72.53 97.02 0% 0 0% 0 0% 0 0% 0%
20230308 99.84 99.84 95.01 98 -1.84% 0.96% 0% 13315 1.2925 86.83 97.07 0% 0 0% 0 0% 0 0% 0%
20230307 99.69 100.35 97.68 99.84 -0.67% 0.76% 0% 12031 1.1922 81.5 99.09 0% 0 0% 0 0% 0 0% 0%
20230306 96.58 101.8 96.35 100.51 2.98% 0.37% 0% 18796 1.8822 135.15 100.14 0% 0 0% 0 0% 0 0% 0%
20230303 98.3 99.95 95.1 97.6 -0.06% 0.92% 0% 14642 1.4161 110.6 96.71 0% 0 0% 0 0% 0 0% 0%
20230302 96.97 97.7 95.61 97.66 0.73% 0.67% 0% 5756 0.5584 45.51 97.01 0% 0 0% 0 0% 0 0% 0%
20230301 98.88 98.88 96.03 96.95 -2.86% -0.08% 0% 6727 0.6527 51.7 97.03 0% 0 0% 0 0% 0 0% 0%
20230228 101 101 97.95 99.8 -1.45% 0.55% 0% 10501 1.0422 74.11 99.25 0% 0 0% 0 0% 0 0% 0%
20230227 100 101.48 97.4 101.27 0.88% 1.08% 0% 13545 1.3571 94.21 100.19 0% 0 0% 0 0% 0 0% 0%
20230224 99.01 101.43 98.6 100.39 1.36% -0.03% 0% 11860 1.191 80.85 100.42 0% 0 0% 0 0% 0 0% 0%
20230223 98.23 102.25 98.23 99.04 0.04% -1.09% 0% 14624 1.4643 102.25 100.13 0% 0 0% 0 0% 0 0% 0%
20230222 95.09 101 93.74 99 3.85% 0.74% 0% 12698 1.2478 90.83 98.27 0% 0 0% 0 0% 0 0% 0%
20230221 94.88 95.33 92.77 95.33 -0.07% 1.72% 0% 7757 0.727 56.68 93.72 0% 0 0% 0 0% 0 0% 0%
20230220 96.32 96.99 93.8 95.4 0.07% 0.24% 0% 9694 0.9226 73.67 95.17 0% 0 0% 0 0% 0 0% 0%
20230217 95.1 98.66 93.93 95.33 0.75% -1.44% 0% 9190 0.8889 70.86 96.72 0% 0 0% 0 0% 0 0% 0%
20230216 97.25 97.8 94.1 94.62 -2.29% -1.21% 0% 11054 1.0588 85.35 95.78 0% 0 0% 0 0% 0 0% 0%
20230215 99.98 101.5 96.01 96.84 -1.07% -1.78% 0% 20437 2.015 161.15 98.6 0% 0 0% 0 0% 0 0% 0%
20230214 97.97 98.88 95.5 97.89 1.19% 0.12% 0% 15685 1.5335 139.96 97.77 0% 0 0% 0 0% 0 0% 0%
20230213 91 97.08 90.9 96.74 5.52% 2.04% 0% 17213 1.632 161.17 94.81 0% 0 0% 0 0% 0 0% 0%
20230210 90.16 91.92 90.16 91.68 1.19% 0.38% 0% 8762 0.8002 85.22 91.33 0% 0 0% 0 0% 0 0% 0%
20230209 90.11 93 89.05 90.6 0.61% -0.34% 0% 11876 1.0796 118.75 90.91 0% 0 0% 0 0% 0 0% 0%
20230208 90.2 90.59 88.9 90.05 0.19% 0.27% 0% 6253 0.5616 66.64 89.81 0% 0 0% 0 0% 0 0% 0%
20230207 91.27 92.08 89.6 89.88 -1.22% -0.34% 0% 6108 0.5509 65.04 90.19 0% 0 0% 0 0% 0 0% 0%
20230206 93 93 90.03 90.99 -2.65% 0.11% 0% 11221 1.0199 122.21 90.89 0% 0 0% 0 0% 0 0% 0%
20230203 92.89 93.87 90.59 93.47 -0.31% 1.33% 0% 8645 0.7974 90.58 92.24 0% 0 0% 0 0% 0 0% 0%
20230202 89.61 94.96 89.02 93.76 4.94% 1.26% 0% 13540 1.2537 142.77 92.59 0% 0 0% 0 0% 0 0% 0%
20230201 89.35 89.78 88.32 89.35 0% 0.31% 0% 7444 0.663 83.08 89.07 0% 0 0% 0 0% 0 0% 0%
20230131 91.08 92.2 88.4 89.35 -2.34% -0.77% 0% 8856 0.7974 97.2 90.04 0% 0 0% 0 0% 0 0% 0%
20230130 93.28 93.56 88.45 91.49 -0.87% 0.52% 0% 12959 1.1795 145.08 91.02 0% 0 0% 0 0% 0 0% 0%
20230120 92.03 93.19 90.77 92.29 0.21% 0.73% 0% 7306 0.6694 79.75 91.62 0% 0 0% 0 0% 0 0% 0%
20230119 93.32 93.89 91.87 92.1 -1.73% -0.3% 0% 4631 0.4278 50.92 92.38 0% 0 0% 0 0% 0 0% 0%
20230118 97.2 97.2 93.05 93.72 -3.64% -0.6% 0% 6568 0.6193 67.65 94.29 0% 0 0% 0 0% 0 0% 0%
20230117 98.51 98.51 95.82 97.26 -1.25% 0.57% 0% 4528 0.4379 46.93 96.71 0% 0 0% 0 0% 0 0% 0%
20230116 94.42 100.5 94.42 98.49 4.06% 0.27% 0% 15301 1.5028 148.27 98.22 0% 0 0% 0 0% 0 0% 0%
20230113 91.3 95.2 90.77 94.65 3.59% 0.79% 0% 8799 0.8263 84.34 93.91 0% 0 0% 0 0% 0 0% 0%
20230112 91.6 91.72 89.58 91.37 -0.25% 0.81% 0% 5276 0.4782 48.02 90.64 0% 0 0% 0 0% 0 0% 0%
20230111 93.46 93.99 91.48 91.6 -2.86% -1.06% 0% 10082 0.9334 86.68 92.58 0% 0 0% 0 0% 0 0% 0%
20230110 95.09 95.65 92.93 94.3 -0.83% 0.74% 0% 8332 0.78 71.23 93.61 0% 0 0% 0 0% 0 0% 0%
20230109 93.55 96.65 92.7 95.09 0.61% 0.15% 0% 15895 1.5093 136.19 94.95 0% 0 0% 0 0% 0 0% 0%
20230106 95.4 95.43 92.89 94.51 -1.52% 0.99% 0% 7820 0.7318 70.14 93.58 0% 0 0% 0 0% 0 0% 0%
20230105 94.13 97.9 92.62 95.97 2.13% 0.14% 0% 11289 1.0819 101.95 95.84 0% 0 0% 0 0% 0 0% 0%
20230104 93.85 94.3 92.18 93.97 -1.07% 0.77% 0% 8416 0.7848 78.29 93.25 0% 0 0% 0 0% 0 0% 0%
20230103 95.79 95.83 92.8 94.99 -1.24% 1.14% 0% 13149 1.2349 121.08 93.92 0% 0 0% 0 0% 0 0% 0%
20221230 93.8 96.99 92.71 96.18 2.94% 0.92% 0% 12269 1.1692 124.77 95.3 0% 0 0% 0 0% 0 0% 0%
20221229 92.99 94.97 91.1 93.43 0.14% 0.11% 0% 10447 0.975 107.18 93.33 0% 0 0% 0 0% 0 0% 0%
20221228 93.99 94.6 91.56 93.3 -1.11% 0.52% 0% 13809 1.2817 141.72 92.82 0% 0 0% 0 0% 0 0% 0%
20221227 91.99 94.5 91.03 94.35 2.57% 1.58% 0% 11719 1.0885 121.96 92.88 0% 0 0% 0 0% 0 0% 0%
20221226 91.57 93.35 90.81 91.99 0.34% -0.1% 0% 9832 0.9053 103.81 92.08 0% 0 0% 0 0% 0 0% 0%
20221223 88.97 93.17 88.23 91.68 2.92% 0.91% 0% 9506 0.8636 98.71 90.85 0% 0 0% 0 0% 0 0% 0%
20221222 88.8 92.3 87.58 89.08 -0.47% -1.3% 0% 10307 0.9302 95.12 90.25 0% 0 0% 0 0% 0 0% 0%
20221221 88.57 90.95 87.35 89.5 0.83% 0.96% 0% 5667 0.5024 46.46 88.65 0% 0 0% 0 0% 0 0% 0%
20221220 91.27 91.53 87.33 88.76 -2.57% 0.12% 0% 10735 0.9517 82.39 88.65 0% 0 0% 0 0% 0 0% 0%
20221219 92.69 93.63 90.26 91.1 -2.24% -0.76% 0% 6290 0.5774 45.66 91.8 0% 0 0% 0 0% 0 0% 0%
20221216 94.4 94.4 91.63 93.19 -0.86% 0.8% 0% 7724 0.7141 52.96 92.45 0% 0 0% 0 0% 0 0% 0%
20221215 96.06 97 93.5 94 -1.23% -0.66% 0% 9505 0.8994 65.23 94.62 0% 0 0% 0 0% 0 0% 0%
20221214 94.01 97.43 92.8 95.17 0.88% 0.2% 0% 12355 1.1735 77.64 94.98 0% 0 0% 0 0% 0 0% 0%
20221213 93.2 95.35 91.47 94.34 1.66% 0.6% 0% 9532 0.8939 60.05 93.78 0% 0 0% 0 0% 0 0% 0%
20221212 93 94.49 91.63 92.8 -2.04% 0.09% 0% 10057 0.9325 61.72 92.72 0% 0 0% 0 0% 0 0% 0%
20221209 95.5 95.5 90.19 94.73 0.1% 2.3% 0% 20440 1.8927 129.41 92.6 0% 0 0% 0 0% 0 0% 0%
20221208 97.01 97.01 93.53 94.64 -1.61% -0.05% 0% 20676 1.9579 150.31 94.69 0% 0 0% 0 0% 0 0% 0%
20221207 96.01 98.5 93.86 96.19 -1.33% -0.09% 0% 12677 1.2205 106.69 96.28 0% 0 0% 0 0% 0 0% 0%
20221206 94 100.61 92 97.49 1.24% 0.09% 0% 20636 2.01 180.66 97.4 0% 0 0% 0 0% 0 0% 0%
20221205 93.2 98.59 92.8 96.3 3.33% 1.02% 0% 14392 1.372 141.84 95.33 0% 0 0% 0 0% 0 0% 0%
20221202 92 93.6 90.6 93.2 1.15% 1.07% 0% 10748 0.9911 106.15 92.21 0% 0 0% 0 0% 0 0% 0%
20221201 97 97.89 89.59 92.14 5.68% -0.96% 0% 26669 2.481 267.81 93.03 0% 0 0% 0 0% 0 0% 0%
20221130 86.8 88.58 85.51 87.19 -0.9% 0.52% 0% 8054 0.6986 88.23 86.74 0% 0 0% 0 0% 0 0% 0%
20221129 83.16 88.98 83.16 87.98 5.38% 1.5% 0% 12966 1.1239 131.57 86.68 0% 0 0% 0 0% 0 0% 0%
20221128 80.57 83.99 80 83.49 0.64% 1.37% 0% 5557 0.4577 54.22 82.36 0% 0 0% 0 0% 0 0% 0%
20221125 83.77 83.77 81.55 82.96 -0.99% 0.64% 0% 3609 0.2975 32.54 82.43 0% 0 0% 0 0% 0 0% 0%
20221124 83.49 83.9 82.36 83.79 -0.24% 0.72% 0% 4569 0.3801 33.05 83.19 0% 0 0% 0 0% 0 0% 0%
20221123 85.63 85.63 82.2 83.99 -2.89% 0.89% 0% 10916 0.9088 75.08 83.25 0% 0 0% 0 0% 0 0% 0%
20221122 86.95 87 84.51 86.49 -0.53% 1.04% 0% 6838 0.5853 49.6 85.6 0% 0 0% 0 0% 0 0% 0%
20221121 87.5 87.5 83.2 86.95 -2.63% 2.38% 0% 12755 1.0833 87.13 84.93 0% 0 0% 0 0% 0 0% 0%
20221118 89.51 92.25 87.2 89.3 -0.67% 0.69% 0% 10635 0.9432 75.71 88.69 0% 0 0% 0 0% 0 0% 0%
20221117 88 90.36 87.02 89.9 2.16% 1.14% 0% 12970 1.1529 79.01 88.89 0% 0 0% 0 0% 0 0% 0%
20221116 89.5 91.25 87.83 88 -1.68% -1.35% 0% 14783 1.3186 91.22 89.2 0% 0 0% 0 0% 0 0% 0%
20221115 87.77 92 85.6 89.5 1.11% 0.74% 0% 11450 1.0172 65.05 88.84 0% 0 0% 0 0% 0 0% 0%
20221114 89.97 91.79 86.91 88.52 -2.51% 0.08% 0% 12962 1.1465 70.95 88.45 0% 0 0% 0 0% 0 0% 0%
20221111 92.5 95.5 87.5 90.8 2.48% -1.01% 0% 28827 2.6442 167.14 91.73 0% 0 0% 0 0% 0 0% 0%
20221110 87.51 90.76 86.69 88.6 1.26% 0.08% 0% 11013 0.975 67.96 88.53 0% 0 0% 0 0% 0 0% 0%
20221109 89.55 89.55 86.92 87.5 -2.31% -0.75% 0% 7119 0.6276 43.72 88.16 0% 0 0% 0 0% 0 0% 0%
20221108 93 93 86.22 89.57 -2.7% 1.19% 0% 13976 1.2371 85.4 88.52 0% 0 0% 0 0% 0 0% 0%
20221107 91 93 90.06 92.06 0.07% 0.14% 0% 12013 1.1044 78.17 91.93 0% 0 0% 0 0% 0 0% 0%
20221104 85.01 94 84.89 92 8.15% 1.48% 0% 33926 3.0758 221.31 90.66 0% 0 0% 0 0% 0 0% 0%
20221103 83.55 86.26 82.29 85.07 0.93% 0.65% 0% 12018 1.0158 90.5 84.52 0% 0 0% 0 0% 0 0% 0%
20221102 78 88.78 78 84.29 6.78% -0.09% 0% 29514 2.4901 230.43 84.37 0% 0 0% 0 0% 0 0% 0%
20221101 74.01 79.88 72.33 78.94 7.15% 3.03% 0% 19904 1.525 168.68 76.62 0% 0 0% 0 0% 0 0% 0%
20221031 74.03 76.19 72.77 73.67 -3.42% -0.62% 0% 10699 0.7931 92.81 74.13 0% 0 0% 0 0% 0 0% 0%
20221028 77 77 72.81 76.28 -2.62% 1.34% 0% 15190 1.1433 136.28 75.27 0% 0 0% 0 0% 0 0% 0%
20221027 80.65 80.66 76.59 78.33 -2.91% 0.4% 0% 12113 0.945 119.09 78.02 0% 0 0% 0 0% 0 0% 0%
20221026 77.49 82.82 77.03 80.68 4.1% -0.15% 0% 8990 0.7264 94.34 80.8 0% 0 0% 0 0% 0 0% 0%
20221025 76.97 79 74.56 77.5 -0.64% 0.9% 0% 11234 0.8629 110.66 76.81 0% 0 0% 0 0% 0 0% 0%
20221024 82.5 82.5 75 78 -4.65% 0.72% 0% 11177 0.8656 112.78 77.44 0% 0 0% 0 0% 0 0% 0%
20221021 82.6 83.67 80.31 81.8 -2.25% 0.22% 0% 4831 0.3943 53.1 81.62 0% 0 0% 0 0% 0 0% 0%
20221020 81.03 85.22 80.21 83.68 2.51% 0.89% 0% 7211 0.5981 74.99 82.94 0% 0 0% 0 0% 0 0% 0%
20221019 84.5 84.5 81.2 81.63 -4.18% -0.81% 0% 8870 0.73 90.54 82.3 0% 0 0% 0 0% 0 0% 0%
20221018 84.47 89.08 84.12 85.19 0.26% -1.89% 0% 11974 1.0397 120.6 86.83 0% 0 0% 0 0% 0 0% 0%
20221017 83.22 85.99 83 84.97 1.15% 0.5% 0% 7529 0.6366 68.3 84.55 0% 0 0% 0 0% 0 0% 0%
20220720 101.76 108.51 100 104.5 2.55% -0.89% 0% 12491 1.317 122.14 105.44 0% 0 0% 0 0% 0 0% 0%
20220719 96.8 102.87 94.8 101.9 6.62% 2.32% 0% 16005 1.594 149.59 99.59 0% 0 0% 0 0% 0 0% 0%
20220718 95.97 97 91.58 95.57 -2.03% 0.82% 0% 9734 0.9227 86.41 94.79 0% 0 0% 0 0% 0 0% 0%
20220715 94.78 100.5 90.72 97.55 6.01% 0.67% 0% 19416 1.8815 167.5 96.9 0% 0 0% 0 0% 0 0% 0%
20220714 91.95 94.8 91.35 92.02 0.05% -0.82% 0% 8015 0.7436 68.86 92.78 0% 0 0% 0 0% 0 0% 0%
20220713 91.7 93.03 90.5 91.97 -0.25% 0.34% 0% 8337 0.7642 63.46 91.66 0% 0 0% 0 0% 0 0% 0%
20220712 94.13 95.2 92.01 92.2 -1.4% -0.81% 0% 6287 0.5844 45.72 92.95 0% 0 0% 0 0% 0 0% 0%
20220711 95.51 96.28 92 93.51 -2.39% 0.26% 0% 10197 0.9511 66.41 93.27 0% 0 0% 0 0% 0 0% 0%
20220708 97 98.89 94.62 95.8 -1.23% -0.09% 0% 8003 0.7674 47.75 95.89 0% 0 0% 0 0% 0 0% 0%
20220707 99.97 100.2 95.8 96.99 -1.67% -0.26% 0% 8565 0.8329 49.55 97.24 0% 0 0% 0 0% 0 0% 0%
20220706 98.6 100.99 95.41 98.64 -0.56% 0.21% 0% 11894 1.1707 68.86 98.43 0% 0 0% 0 0% 0 0% 0%
20220705 105 105.2 96.39 99.2 -2.55% 0.53% 0% 15775 1.5567 86.54 98.68 0% 0 0% 0 0% 0 0% 0%
20220704 102.47 104.22 99.21 101.8 0.3% -0.1% 0% 13913 1.4178 82.7 101.9 0% 0 0% 0 0% 0 0% 0%
20220701 104.83 108.9 100.01 101.5 -2.36% -0.65% 0% 13294 1.3581 81.95 102.16 0% 0 0% 0 0% 0 0% 0%
20220630 98 105.6 98 103.95 6.92% 1.42% 0% 19248 1.9728 125.15 102.49 0% 0 0% 0 0% 0 0% 0%
20220629 99.19 103 96.83 97.22 -1.99% -2.2% 0% 14816 1.4728 102.12 99.41 0% 0 0% 0 0% 0 0% 0%
20220628 100 100 94.94 99.19 -0.21% 1.44% 0% 21640 2.1159 153.14 97.78 0% 0 0% 0 0% 0 0% 0%
20220627 95.15 103.48 94.4 99.4 8.43% -0.13% 0% 26894 2.6768 212.85 99.53 0% 0 0% 0 0% 0 0% 0%
20220624 83.81 92.36 83.81 91.67 9.13% 2.75% 0% 16864 1.5046 142.91 89.22 0% 0 0% 0 0% 0 0% 0%
20220623 81.19 85.02 80.26 84.5 4% 1.77% 0% 12319 1.0228 99.57 83.03 0% 0 0% 0 0% 0 0% 0%
20220622 87.99 87.99 79.13 81.25 -7.9% -1.08% 0% 26361 2.1652 209.25 82.14 0% 0 0% 0 0% 0 0% 0%
20220621 89.02 89.03 86.1 88.22 -1.43% 0.79% 0% 8518 0.7456 78.01 87.53 0% 0 0% 0 0% 0 0% 0%
20220620 86.95 90 86.73 89.5 4.5% 1.02% 0% 9939 0.8806 87.34 88.6 0% 0 0% 0 0% 0 0% 0%
20220617 84.8 86.08 82.56 85.65 -0.26% 1.41% 0% 7354 0.6211 57.78 84.46 0% 0 0% 0 0% 0 0% 0%
20220616 86.05 87.99 84.84 85.87 -0.91% -0.66% 0% 7056 0.6099 53.63 86.44 0% 0 0% 0 0% 0 0% 0%
20220615 86.37 87.78 85.4 86.66 -0.25% 0.27% 0% 10217 0.8831 73.73 86.43 0% 0 0% 0 0% 0 0% 0%
20220614 84.98 87.28 81.82 86.88 1.52% 2.38% 0% 10441 0.886 65.99 84.86 0% 0 0% 0 0% 0 0% 0%
20220613 84 85.6 82.61 85.58 0.81% 1.43% 0% 7656 0.6459 46.71 84.37 0% 0 0% 0 0% 0 0% 0%
20220610 82.33 85.43 81.31 84.89 3.1% 1.54% 0% 15047 1.2579 91.44 83.6 0% 0 0% 0 0% 0 0% 0%
20220609 88 88 81.55 82.34 -7.45% -1.81% 0% 12878 1.0799 83.08 83.86 0% 0 0% 0 0% 0 0% 0%
20220608 89.3 89.83 86.3 88.97 -0.26% 1.66% 0% 15415 1.3491 107.53 87.52 0% 0 0% 0 0% 0 0% 0%
20220607 88.29 90.98 86.3 89.2 0.22% 0.46% 0% 14026 1.2454 96.63 88.79 0% 0 0% 0 0% 0 0% 0%
20220606 84.53 89.88 82.24 89 4.72% 3.52% 0% 17899 1.5387 109.97 85.97 0% 0 0% 0 0% 0 0% 0%
20220602 80.44 85.47 79.27 84.99 4.51% 2.26% 0% 14546 1.2089 79.11 83.11 0% 0 0% 0 0% 0 0% 0%
20220601 82.94 83.69 79.3 81.32 -2.01% 0.23% 0% 14444 1.1719 75.03 81.13 0% 0 0% 0 0% 0 0% 0%
20220531 77.21 84.36 77.2 82.99 7.74% 0.88% 0% 26653 2.1927 139.54 82.27 0% 0 0% 0 0% 0 0% 0%
20220530 72.24 77.5 72.24 77.03 6.12% 1.96% 0% 16648 1.2577 83.85 75.55 0% 0 0% 0 0% 0 0% 0%
20220527 74.48 74.48 71.47 72.59 -2.54% -0.19% 0% 7573 0.5508 36.78 72.73 0% 0 0% 0 0% 0 0% 0%
20220526 74.13 75.16 72.25 74.48 -0.65% 0.8% 0% 6285 0.4644 29.45 73.89 0% 0 0% 0 0% 0 0% 0%
20220525 74.49 75.68 73.3 74.97 -1.21% 1.19% 0% 8549 0.6334 38.18 74.09 0% 0 0% 0 0% 0 0% 0%
20220524 77.55 78.48 73.37 75.89 -2.95% -0.8% 0% 21729 1.6623 94.7 76.5 0% 0 0% 0 0% 0 0% 0%
20220523 78.7 79.2 73.69 78.2 0.97% 2.04% 0% 30118 2.3081 138.09 76.64 0% 0 0% 0 0% 0 0% 0%
20220520 72.98 78.5 72 77.45 7.27% 1.63% 0% 36783 2.8032 185.28 76.21 0% 0 0% 0 0% 0 0% 0%
20220519 69.81 72.95 67.78 72.2 1.23% 2.12% 0% 21304 1.5062 113.94 70.7 0% 0 0% 0 0% 0 0% 0%
20220518 70.11 72.22 68.19 71.32 1.87% 1.31% 0% 18455 1.2993 102.38 70.4 0% 0 0% 0 0% 0 0% 0%
20220517 69.31 73.6 68.67 70.01 1.11% -1.06% 0% 21785 1.5416 122.46 70.76 0% 0 0% 0 0% 0 0% 0%
20220516 72.29 72.67 68.92 69.24 -4.72% -1.79% 0% 15622 1.1013 85.52 70.5 0% 0 0% 0 0% 0 0% 0%
20220513 73.76 75 71 72.67 -3.88% 0.73% 0% 18370 1.3252 101.16 72.14 0% 0 0% 0 0% 0 0% 0%
20220512 72.51 76.77 71.77 75.6 2.79% 1.29% 0% 17056 1.2731 92.47 74.64 0% 0 0% 0 0% 0 0% 0%
20220511 68.3 76.27 68.3 73.55 7.67% 0.34% 0% 20824 1.5265 104.16 73.3 0% 0 0% 0 0% 0 0% 0%
20220510 67.4 69.98 66.18 68.31 1.53% 0.16% 0% 11851 0.8082 55.38 68.2 0% 0 0% 0 0% 0 0% 0%
20220509 71.08 71.08 67.28 67.28 -5.56% -1.95% 0% 10526 0.7223 47.92 68.62 0% 0 0% 0 0% 0 0% 0%
20220506 70 71.49 67.82 71.24 -0.01% 1.32% 0% 13134 0.9235 55.98 70.31 0% 0 0% 0 0% 0 0% 0%
20220505 69.72 73 67.61 71.25 0.35% 0.88% 0% 14271 1.008 61.29 70.63 0% 0 0% 0 0% 0 0% 0%
20220429 64 71 63.8 71 9.23% 4.57% 0% 17827 1.2104 75.05 67.9 0% 0 0% 0 0% 0 0% 0%
20220428 67.03 69.36 62.92 65 -4.41% 0.98% 0% 29460 1.8964 116.2 64.37 0% 0 0% 0 0% 0 0% 0%
20220427 65 71.44 61.33 68 0.49% -0.64% 0% 21121 1.4456 89.69 68.44 0% 0 0% 0 0% 0 0% 0%
20220426 70.5 73.88 65.7 67.67 -9.53% -1.83% 0% 28783 1.9841 129.69 68.93 0% 0 0% 0 0% 0 0% 0%
20220425 79.17 80.37 70.38 74.8 -11.58% 0.99% 0% 28729 2.1281 151.18 74.07 0% 0 0% 0 0% 0 0% 0%
20220422 85.2 86.35 82.1 84.6 -2.99% 0.06% 0% 17619 1.4897 120.52 84.55 0% 0 0% 0 0% 0 0% 0%
20220421 89.61 90.89 86 87.21 -3.66% -1.18% 0% 13682 1.2074 107.33 88.25 0% 0 0% 0 0% 0 0% 0%
20220420 86.49 92.68 85.4 90.52 5.05% 0.18% 0% 22452 2.0287 194.86 90.36 0% 0 0% 0 0% 0 0% 0%
20220419 85.63 86.18 83.82 86.17 0.2% 1.04% 0% 8779 0.7487 84.37 85.28 0% 0 0% 0 0% 0 0% 0%
20220418 85.77 87.5 85.27 86 -1.71% -0.44% 0% 7905 0.6828 78.06 86.38 0% 0 0% 0 0% 0 0% 0%
20220415 82.86 88.66 80.89 87.5 4.07% 2.16% 0% 15875 1.3597 152.85 85.65 0% 0 0% 0 0% 0 0% 0%
20220414 78.9 86.18 78.5 84.08 5.44% 1.71% 0% 19724 1.6306 198.06 82.67 0% 0 0% 0 0% 0 0% 0%
20220413 80.31 81.29 77.78 79.74 -1.77% 0.26% 0% 6723 0.5347 72.78 79.53 0% 0 0% 0 0% 0 0% 0%
20220412 77.81 81.4 76.99 81.18 4.24% 2.46% 0% 8775 0.6952 89.59 79.23 0% 0 0% 0 0% 0 0% 0%
20220411 79.76 80 76.92 77.88 -2.45% -0.49% 0% 3233 0.253 31.13 78.26 0% 0 0% 0 0% 0 0% 0%
20220408 82.2 82.2 79 79.84 -1.43% -0.26% 0% 3719 0.2977 35.06 80.05 0% 0 0% 0 0% 0 0% 0%
20220407 82.68 82.95 80.48 81 -2.06% -0.22% 0% 4107 0.3334 36.07 81.18 0% 0 0% 0 0% 0 0% 0%
20220401 85.11 85.85 83.34 83.88 -2.44% -0.25% 0% 4413 0.3711 38.45 84.09 0% 0 0% 0 0% 0 0% 0%
20220331 84.8 86.5 83.6 85.98 1.39% 0.57% 0% 5107 0.4366 44.46 85.49 0% 0 0% 0 0% 0 0% 0%
20220330 84.19 85.58 82.99 84.8 0.72% 0.77% 0% 5432 0.4571 44.97 84.15 0% 0 0% 0 0% 0 0% 0%
20220329 84.88 87.6 83.18 84.19 -1.62% -1.25% 0% 5324 0.4539 44.1 85.26 0% 0 0% 0 0% 0 0% 0%
20220328 84 85.85 82 85.58 0.69% 1.57% 0% 6993 0.5892 56.22 84.26 0% 0 0% 0 0% 0 0% 0%
20220325 88.14 88.75 84.47 84.99 -3.74% -1.36% 0% 9768 0.8416 78.87 86.16 0% 0 0% 0 0% 0 0% 0%
20220324 91.02 91.88 87.6 88.29 -4.03% -0.47% 0% 10053 0.8918 84.3 88.71 0% 0 0% 0 0% 0 0% 0%
20220323 90.16 93.5 90.16 92 1.27% 0.15% 0% 5699 0.5235 49.91 91.86 0% 0 0% 0 0% 0 0% 0%
20220322 93.98 93.98 89.63 90.85 -3.6% -0.3% 0% 6878 0.6267 54.2 91.12 0% 0 0% 0 0% 0 0% 0%
20220321 97.22 97.88 93.08 94.24 -3.22% -0.57% 0% 7006 0.664 59.7 94.78 0% 0 0% 0 0% 0 0% 0%
20220318 95.22 98.36 93 97.38 1.44% 0.78% 0% 7994 0.7725 70.7 96.63 0% 0 0% 0 0% 0 0% 0%
20220317 95.88 99.28 95.12 96 0.53% -1.43% 0% 10261 0.9993 90.75 97.39 0% 0 0% 0 0% 0 0% 0%
20220316 96.89 96.89 91.6 95.49 -0.01% 1.74% 0% 9358 0.8783 77.42 93.86 0% 0 0% 0 0% 0 0% 0%
20220315 95.58 98.32 93.9 95.5 -1.4% -0.56% 0% 8403 0.807 74.41 96.04 0% 0 0% 0 0% 0 0% 0%
20220311 98.38 100.45 94.38 99.66 0.91% 2.37% 0% 9447 0.9197 87.98 97.35 0% 0 0% 0 0% 0 0% 0%
20220310 98.03 100.45 95.5 98.76 2.02% 0.51% 0% 10086 0.991 100.29 98.26 0% 0 0% 0 0% 0 0% 0%
20220309 97.4 97.46 92.7 96.8 0.31% 1.06% 0% 11245 1.0771 111.91 95.78 0% 0 0% 0 0% 0 0% 0%
20220308 99 103.98 94.13 96.5 -3.85% -2.26% 0% 19102 1.8859 201.77 98.73 0% 0 0% 0 0% 0 0% 0%
20220307 102.78 103.6 98.76 100.36 -2.56% 0.04% 0% 6801 0.6823 83.69 100.32 0% 0 0% 0 0% 0 0% 0%
20220304 101.04 103.6 99.8 103 1.47% 0.5% 0% 6031 0.6181 78.98 102.49 0% 0 0% 0 0% 0 0% 0%
20220303 102.1 102.57 99.52 101.51 -1.01% 0.7% 0% 8970 0.9042 122.18 100.8 0% 0 0% 0 0% 0 0% 0%
20220302 106.42 106.42 101.01 102.55 -3.66% 0.39% 0% 13696 1.399 199.93 102.15 0% 0 0% 0 0% 0 0% 0%
20220301 106.53 108.8 105.28 106.45 -1.16% -0.02% 0% 5004 0.5328 85.19 106.47 0% 0 0% 0 0% 0 0% 0%
20220228 107.97 109.2 105.26 107.7 0.65% 1.18% 0% 5421 0.577 91.12 106.44 0% 0 0% 0 0% 0 0% 0%
20220225 107.08 109.5 106.6 107 -0.25% -0.79% 0% 4063 0.4382 64.99 107.85 0% 0 0% 0 0% 0 0% 0%
20220224 110.48 111.42 105 107.27 -2.92% -0.18% 0% 6486 0.697 88.86 107.46 0% 0 0% 0 0% 0 0% 0%
20220223 108.18 110.5 106.5 110.5 1.11% 1.44% 0% 6930 0.7549 91.49 108.93 0% 0 0% 0 0% 0 0% 0%
20220222 112 112 106.25 109.29 -3.05% 1.48% 0% 6582 0.7089 86.3 107.7 0% 0 0% 0 0% 0 0% 0%
20220221 111.5 113.49 110.52 112.73 0.85% 0.49% 0% 3785 0.4246 51.13 112.18 0% 0 0% 0 0% 0 0% 0%
20220218 112 112.8 110.01 111.78 -0.63% 0.31% 0% 2860 0.3187 37.15 111.43 0% 0 0% 0 0% 0 0% 0%
20220217 112.95 114.28 111.72 112.49 -1.57% -0.02% 0% 4788 0.5387 59 112.51 0% 0 0% 0 0% 0 0% 0%
20220216 113.33 116.9 111.73 114.28 1.15% -0.21% 0% 6193 0.7092 76.92 114.52 0% 0 0% 0 0% 0 0% 0%
20220215 110.87 115.88 109.15 112.98 2.8% -0.52% 0% 5469 0.6211 65.03 113.57 0% 0 0% 0 0% 0 0% 0%
20220214 106.81 110.85 106.23 109.9 0% 0.08% 0% 9039 0.9926 102.34 109.81 0% 0 0% 0 0% 0 0% 0%
20220211 113.03 113.03 105.43 109.9 -2.83% 2.64% 0% 14470 1.5493 163.81 107.07 0% 0 0% 0 0% 0 0% 0%
20220210 118.29 118.97 110.8 113.1 -4.1% 0.12% 0% 10152 1.1468 123.23 112.96 0% 0 0% 0 0% 0 0% 0%
20220209 115.89 120.86 115.36 117.93 1.55% -0.44% 0% 6612 0.7832 77.09 118.45 0% 0 0% 0 0% 0 0% 0%
20211203 135.64 136.87 133.01 136 1.83% 0.63% 0% 6182 0.8355 78.25 135.15 0% 0 0% 0 0% 0 0% 0%
20211202 135.66 136.9 132.53 133.55 -2.45% -0.33% 0% 5246 0.7029 63.7 133.99 0% 0 0% 0 0% 0 0% 0%
20211201 134.15 138 132.06 136.9 1.41% 1.48% 0% 6480 0.8742 78.63 134.91 0% 0 0% 0 0% 0 0% 0%
20211130 138.86 138.95 135 135 -3.09% -1.15% 0% 4643 0.6341 55.13 136.57 0% 0 0% 0 0% 0 0% 0%
20211129 134.01 139.31 131.99 139.3 2.8% 1.74% 0% 7598 1.0403 87.91 136.92 0% 0 0% 0 0% 0 0% 0%
20211126 138.43 138.79 134 135.51 -1.67% 0.13% 0% 5575 0.7545 55.61 135.34 0% 0 0% 0 0% 0 0% 0%
20211125 137.99 138.79 136 137.81 0.96% 0.23% 0% 5366 0.7378 50.44 137.5 0% 0 0% 0 0% 0 0% 0%
20211124 138.7 139.66 135 136.5 -1.59% -0.04% 0% 10211 1.3944 93.17 136.56 0% 0 0% 0 0% 0 0% 0%
20211123 142.99 142.99 137.61 138.7 -3.68% -0.26% 0% 14371 1.9985 138.49 139.06 0% 0 0% 0 0% 0 0% 0%
20211122 144.74 144.74 140.04 144 -0.68% 1.07% 0% 8965 1.2772 93.4 142.47 0% 0 0% 0 0% 0 0% 0%
20211119 144.3 148.6 141.3 144.99 0.48% 0.33% 0% 8146 1.1773 90.28 144.52 0% 0 0% 0 0% 0 0% 0%
20211118 147.65 149.45 143.45 144.3 -3.77% -0.5% 0% 5452 0.7907 61.82 145.03 0% 0 0% 0 0% 0 0% 0%
20211117 149.52 152.94 145.66 149.95 0.33% 0.76% 0% 8275 1.2315 91.97 148.82 0% 0 0% 0 0% 0 0% 0%
20211116 150.68 153 147.93 149.46 -0.81% -0.35% 0% 6325 0.9487 71.21 149.99 0% 0 0% 0 0% 0 0% 0%
20211115 141.15 155 139.11 150.68 7.95% 1.02% 0% 18415 2.7468 184.68 149.16 0% 0 0% 0 0% 0 0% 0%
20211112 136.41 143.5 135.88 139.58 2.33% -0.8% 0% 12749 1.7938 121.37 140.7 0% 0 0% 0 0% 0 0% 0%
20211111 132.77 138.38 132.77 136.4 2.16% 0.37% 0% 7853 1.0672 67.97 135.9 0% 0 0% 0 0% 0 0% 0%
20211110 135.07 136.85 132.04 133.51 -1.85% -0.03% 0% 6141 0.8201 50.45 133.55 0% 0 0% 0 0% 0 0% 0%
20211109 137 138.58 134.11 136.03 -1.43% 0.18% 0% 8707 1.1823 72.27 135.79 0% 0 0% 0 0% 0 0% 0%
20211108 142.19 143 137.28 138 -2.99% -0.33% 0% 4716 0.653 39.85 138.46 0% 0 0% 0 0% 0 0% 0%
20211105 147.11 148.88 141.1 142.25 -3.3% -0.5% 0% 6381 0.9123 55.89 142.97 0% 0 0% 0 0% 0 0% 0%
20211104 139.76 148.2 139.23 147.1 4.94% 0.94% 0% 9261 1.3496 80.2 145.73 0% 0 0% 0 0% 0 0% 0%
20211103 143.19 143.19 138.3 140.18 -2.1% 0.41% 0% 8299 1.1586 71.09 139.61 0% 0 0% 0 0% 0 0% 0%
20211102 137.49 147.3 135.33 143.19 3.76% -0.51% 0% 17115 2.4634 153.88 143.93 0% 0 0% 0 0% 0 0% 0%
20211101 144.55 144.55 133.02 138 -4.53% 0.64% 0% 18985 2.6032 178.67 137.12 0% 0 0% 0 0% 0 0% 0%
20211029 136.12 149.7 135 144.55 3.35% 1.06% 0% 19061 2.7263 191.69 143.03 0% 0 0% 0 0% 0 0% 0%
20211028 139 143.46 134.18 139.86 1.01% 0.04% 0% 11439 1.5992 113.44 139.8 0% 0 0% 0 0% 0 0% 0%
20211027 140.77 141.11 135.2 138.46 -1.03% 0.12% 0% 6319 0.8739 63.37 138.3 0% 0 0% 0 0% 0 0% 0%
20211026 134.5 142.98 132.22 139.9 3.7% 0.36% 0% 8654 1.2064 84.39 139.4 0% 0 0% 0 0% 0 0% 0%
20211025 134.74 136.93 132.68 134.91 -0.07% 0.06% 0% 3755 0.5063 32.21 134.83 0% 0 0% 0 0% 0 0% 0%
20211022 128.99 138.5 127.54 135 4.65% 0.62% 0% 9617 1.2903 76.16 134.17 0% 0 0% 0 0% 0 0% 0%
20211021 131.86 134 128 129 -1.89% -0.39% 0% 6151 0.7966 48.23 129.51 0% 0 0% 0 0% 0 0% 0%
20211020 132.01 134.6 129.29 131.48 -2.06% 0.03% 0% 6297 0.8277 48.87 131.44 0% 0 0% 0 0% 0 0% 0%
20211019 129.71 134.59 127.77 134.25 3.52% 1.74% 0% 7499 0.9896 56.03 131.96 0% 0 0% 0 0% 0 0% 0%
20211018 132 132.38 125.2 129.68 -1.64% 1.31% 0% 17509 2.2412 128.29 128 0% 0 0% 0 0% 0 0% 0%
20211015 132.62 133.98 128.61 131.84 -4.46% 0.3% 0% 18670 2.4541 143.27 131.45 0% 0 0% 0 0% 0 0% 0%
20211014 137.78 142.99 133.37 138 0.01% 0.92% 0% 9068 1.24 79.06 136.74 0% 0 0% 0 0% 0 0% 0%
20211013 134.92 140.7 130.89 137.99 0.01% 1% 0% 9744 1.3312 87.2 136.62 0% 0 0% 0 0% 0 0% 0%
20211012 144.6 145.89 133.5 137.97 -4.85% 0.11% 0% 17663 2.4344 165.3 137.82 0% 0 0% 0 0% 0 0% 0%
20211011 153 157.07 142.97 145.01 -4.79% -1.89% 0% 11039 1.6317 124.61 147.81 0% 0 0% 0 0% 0 0% 0%
20211008 149.37 157.99 147.42 152.3 2.21% -1.24% 0% 6373 0.9828 80.15 154.21 0% 0 0% 0 0% 0 0% 0%
20210930 148.11 153.8 147.02 149 2.15% -1.28% 0% 8630 1.3025 104.48 150.93 0% 0 0% 0 0% 0 0% 0%
20210929 139 151.89 138.12 145.86 4.27% -1% 0% 11035 1.6258 128.84 147.33 0% 0 0% 0 0% 0 0% 0%
20210928 140.9 143.93 136.2 139.89 -2.52% -0.19% 0% 6308 0.8841 71.11 140.16 0% 0 0% 0 0% 0 0% 0%
20210927 152.03 156.9 140.66 143.51 -4.45% -1.97% 0% 13514 1.9785 153.92 146.4 0% 0 0% 0 0% 0 0% 0%
20210924 138.22 150.85 138 150.2 7.89% 1.78% 0% 7953 1.1737 94.46 147.58 0% 0 0% 0 0% 0 0% 0%
20210923 142 143.3 136.15 139.22 -1.61% 0.06% 0% 6566 0.9135 70.04 139.13 0% 0 0% 0 0% 0 0% 0%
20210922 144.99 145 137 141.5 -3.68% 0.6% 0% 6663 0.9372 65.87 140.66 0% 0 0% 0 0% 0 0% 0%
20210917 140.55 147.86 139 146.9 4.49% 1.61% 0% 7250 1.0481 71.65 144.57 0% 0 0% 0 0% 0 0% 0%
20210916 146.35 146.35 137.34 140.59 -2.71% -0.01% 0% 6739 0.9476 66.09 140.61 0% 0 0% 0 0% 0 0% 0%
20210915 149.06 149.97 144.13 144.5 -3.4% -1.34% 0% 8341 1.2217 78.71 146.47 0% 0 0% 0 0% 0 0% 0%
20210914 142.18 153.7 141.07 149.58 4.24% 0.84% 0% 9624 1.4276 89.4 148.34 0% 0 0% 0 0% 0 0% 0%
20210913 138.57 146.17 137.2 143.49 3.97% 0.86% 0% 10023 1.4259 88.72 142.26 0% 0 0% 0 0% 0 0% 0%
20210910 138.19 140 134.22 138.01 -0.36% 0.77% 0% 9403 1.2878 71.13 136.96 0% 0 0% 0 0% 0 0% 0%
20210909 143.41 143.99 136.91 138.51 -2.65% -1.05% 0% 10881 1.5231 82.65 139.98 0% 0 0% 0 0% 0 0% 0%
20210908 144.05 145.92 140 142.28 -0.85% -0.7% 0% 12035 1.7245 86.3 143.29 0% 0 0% 0 0% 0 0% 0%
20210907 131.36 145.18 131.36 143.5 8.88% 1.47% 0% 14796 2.0924 92.97 141.42 0% 0 0% 0 0% 0 0% 0%
20210906 127.29 134.9 123 131.8 4.79% 0.28% 0% 9947 1.3073 62.66 131.43 0% 0 0% 0 0% 0 0% 0%
20210729 123.6 130.49 123.6 127 2.87% 0.35% 0% 6216 0.7867 37.99 126.56 0% 0 0% 0 0% 0 0% 0%
20210728 125.61 127.82 121.22 123.46 -3.28% 0.46% 0% 17810 2.1888 105.25 122.9 0% 0 0% 0 0% 0 0% 0%
20210727 126.69 132.99 125.12 127.65 0.51% -0.09% 0% 13100 1.6737 84.38 127.76 0% 0 0% 0 0% 0 0% 0%
20210726 124.91 127.99 120 127 0.06% 1.22% 0% 12317 1.5454 78.67 125.47 0% 0 0% 0 0% 0 0% 0%
20210723 138.6 138.6 119.01 126.93 -7.35% 1.05% 0% 27648 3.473 171.34 125.61 0% 0 0% 0 0% 0 0% 0%
20210722 132.74 138.1 131.5 137 3.01% 0.48% 0% 11985 1.634 89.12 136.34 0% 0 0% 0 0% 0 0% 0%
20210721 129.93 136.5 129 133 2.26% -0.26% 0% 23541 3.1391 176.46 133.35 0% 0 0% 0 0% 0 0% 0%
20210720 140.81 142.62 125.34 130.06 -8.65% 0.43% 0% 33382 4.323 267.94 129.5 0% 0 0% 0 0% 0 0% 0%
20210719 141.14 143.33 139.96 142.38 -0.43% 0.27% 0% 3136 0.4453 33.99 142 0% 0 0% 0 0% 0 0% 0%
20210716 145.98 146.21 140.58 143 -0.69% 0.39% 0% 8394 1.1956 83.92 142.44 0% 0 0% 0 0% 0 0% 0%
20210715 144.03 147.12 141 144 -1.76% -0.44% 0% 5971 0.8636 58.23 144.63 0% 0 0% 0 0% 0 0% 0%
20210714 140 148.72 140 146.58 2.19% 0.71% 0% 8490 1.2357 84.03 145.55 0% 0 0% 0 0% 0 0% 0%
20210713 141.99 145.05 139.02 143.44 0.31% 0.51% 0% 10390 1.4828 94.58 142.71 0% 0 0% 0 0% 0 0% 0%
20210712 146.13 148.99 138.11 143 -2.86% 0.78% 0% 15306 2.1718 132.28 141.89 0% 0 0% 0 0% 0 0% 0%
20210709 150 150 139.65 147.21 -2.51% 1.5% 0% 10645 1.544 87.83 145.04 0% 0 0% 0 0% 0 0% 0%
20210708 156.51 158.96 150.7 151 -4.16% -1.97% 0% 6961 1.0723 56.07 154.04 0% 0 0% 0 0% 0 0% 0%
20210707 147.71 158.2 145.01 157.55 6.66% 3.06% 0% 9470 1.4477 64.76 152.87 0% 0 0% 0 0% 0 0% 0%
20210706 153.16 155 144.05 147.71 -3.84% -0.81% 0% 8328 1.2401 52.18 148.91 0% 0 0% 0 0% 0 0% 0%
20210705 147.5 155.5 145.88 153.61 5.33% 0.1% 0% 10510 1.6128 65.97 153.45 0% 0 0% 0 0% 0 0% 0%
20210702 151 151 144 145.84 -4.37% -0.53% 0% 12007 1.7603 72 146.61 0% 0 0% 0 0% 0 0% 0%
20210701 153.45 156.77 151.5 152.5 -1.61% -0.6% 0% 4901 0.7519 31.39 153.42 0% 0 0% 0 0% 0 0% 0%
20210630 145.5 157 145.1 155 6.02% 0.86% 0% 14362 2.2071 89.17 153.68 0% 0 0% 0 0% 0 0% 0%
20210629 143.01 148.13 138.6 146.2 0.83% 1.19% 0% 15298 2.2103 93.56 144.48 0% 0 0% 0 0% 0 0% 0%
20210628 142.18 146.49 138 144.99 3.2% 1.37% 0% 23238 3.3237 139.25 143.03 0% 0 0% 0 0% 0 0% 0%
20210625 139.93 143.95 136.82 140.5 -1.37% -0.35% 0% 21913 3.0896 138.47 140.99 0% 0 0% 0 0% 0 0% 0%
20210624 156.52 157.7 140.2 142.45 -6.28% -1.58% 0% 29751 4.306 202.11 144.73 0% 0 0% 0 0% 0 0% 0%
20210623 157 158 148.6 152 -3.79% -0.18% 0% 18714 2.8495 152.01 152.27 0% 0 0% 0 0% 0 0% 0%
20210622 160.9 163.67 157.5 157.98 -3.38% -1.07% 0% 11896 1.8997 105.66 159.69 0% 0 0% 0 0% 0 0% 0%
20210621 161.9 164.38 154 164 1.84% 2.55% 0% 10008 1.6005 91.41 159.92 0% 0 0% 0 0% 0 0% 0%
20210618 163 166.68 159.5 161.04 -1.62% -0.54% 0% 7774 1.2588 67.95 161.92 0% 0 0% 0 0% 0 0% 0%
20210617 166.3 166.3 158.52 163.7 -1.39% 1.09% 0% 9495 1.5376 81.86 161.94 0% 0 0% 0 0% 0 0% 0%
20210616 167.9 169.8 163.18 166 -0.93% 0.3% 0% 6436 1.0652 51.75 165.51 0% 0 0% 0 0% 0 0% 0%
20210615 162 170.79 158.11 167.55 3.84% 1.04% 0% 14578 2.4174 114.43 165.83 0% 0 0% 0 0% 0 0% 0%
20210611 154.99 163.5 154.99 161.36 3.71% 0.42% 0% 10905 1.7522 84.67 160.68 0% 0 0% 0 0% 0 0% 0%
20210610 157.5 157.71 152 155.59 -1.21% 0.86% 0% 13327 2.0559 95.71 154.27 0% 0 0% 0 0% 0 0% 0%
20210609 162.1 162.8 156.3 157.5 -3.54% -0.87% 0% 10975 1.7438 81.3 158.89 0% 0 0% 0 0% 0 0% 0%
20210608 163.2 167.7 161.08 163.28 0.65% -0.68% 0% 12676 2.0839 96.33 164.4 0% 0 0% 0 0% 0 0% 0%
20210607 160.01 164.5 155.92 162.23 3.21% 1.21% 0% 8913 1.4287 65.35 160.29 0% 0 0% 0 0% 0 0% 0%
20210604 156 160.97 152.22 157.18 -1.49% 0.36% 0% 16234 2.5424 113.03 156.61 0% 0 0% 0 0% 0 0% 0%
20210603 159.01 163.77 156 159.55 1.3% -0.96% 0% 8985 1.4475 66.05 161.1 0% 0 0% 0 0% 0 0% 0%
20210602 170.51 171 156 157.5 -7.13% -2.75% 0% 20050 3.2473 143.06 161.96 0% 0 0% 0 0% 0 0% 0%
20210601 169.12 172 165.88 169.59 -0.12% 0.47% 0% 9239 1.5595 70.88 168.8 0% 0 0% 0 0% 0 0% 0%
20210531 167 175.99 166.51 169.8 1.37% -0.59% 0% 11682 1.9953 88.13 170.8 0% 0 0% 0 0% 0 0% 0%
20210528 173 176.21 164.01 167.5 -4.15% -1.45% 0% 14735 2.5043 101.64 169.96 0% 0 0% 0 0% 0 0% 0%
20210527 165.07 175.46 163.33 174.76 5.09% 2.4% 0% 11780 2.0105 76.22 170.67 0% 0 0% 0 0% 0 0% 0%
20210526 168 172.59 164 166.29 -1.09% -1.05% 0% 11321 1.9026 72.08 168.06 0% 0 0% 0 0% 0 0% 0%
20210525 161.26 170.07 158.6 168.13 4.43% 1.34% 0% 13917 2.3089 83.39 165.91 0% 0 0% 0 0% 0 0% 0%
20210524 159.67 162.55 155.88 161 -1.54% 1.19% 0% 12920 2.0557 68.72 159.11 0% 0 0% 0 0% 0 0% 0%
20210521 163.1 165.98 158 163.51 0.2% 1.26% 0% 11907 1.9226 61 161.47 0% 0 0% 0 0% 0 0% 0%
20210520 164.31 166.95 159.68 163.18 -1.57% 0.47% 0% 13997 2.2734 65.42 162.42 0% 0 0% 0 0% 0 0% 0%
20210519 157.35 168 157 165.78 4.75% 0.97% 0% 15956 2.6196 74.46 164.18 0% 0 0% 0 0% 0 0% 0%
20210518 160.01 162.98 156.58 158.26 -1.24% -0.52% 0% 13892 2.21 61.21 159.08 0% 0 0% 0 0% 0 0% 0%
20210517 158 164.19 151.2 160.25 1.75% 0.51% 0% 24863 3.964 102.79 159.43 0% 0 0% 0 0% 0 0% 0%
20210514 144.01 162.69 141.85 157.5 10.65% 2.73% 0% 27769 4.2572 101.21 153.31 0% 0 0% 0 0% 0 0% 0%
20210513 143.11 147.51 141.01 142.34 -2.51% -1.47% 0% 13675 1.9756 45.14 144.47 0% 0 0% 0 0% 0 0% 0%
20210512 141.51 146.99 139.44 146 3.02% 1.47% 0% 21429 3.0832 63.94 143.88 0% 0 0% 0 0% 0 0% 0%
20210511 137.01 145.79 130.58 141.72 3.45% 1.55% 0% 31891 4.4505 85.01 139.55 0% 0 0% 0 0% 0 0% 0%
20210510 134.02 142.6 134.02 137 1.78% -1.3% 0% 26298 3.6504 65.73 138.81 0% 0 0% 0 0% 0 0% 0%
20210507 147.8 149.78 132 134.6 -9.05% -3.79% 0% 37108 5.1914 88.37 139.9 0% 0 0% 0 0% 0 0% 0%
20210506 146 149 143.33 147.99 0.67% 1.5% 0% 18298 2.6681 39.27 145.81 0% 0 0% 0 0% 0 0% 0%
20210430 140.01 148.17 138.25 147 4.85% 2.49% 0% 24305 3.4861 38.53 143.43 0% 0 0% 0 0% 0 0% 0%
20210429 136.51 145.49 136 140.2 1.59% -0.16% 0% 32388 4.5483 46.93 140.43 0% 0 0% 0 0% 0 0% 0%
20210428 133 145 131.3 138 8.66% 1.13% 0% 54066 7.3778 71.22 136.46 0% 0 0% 0 0% 0 0% 0%
20210427 128.39 136.2 124 127 -2.31% -2.96% 0% 44896 5.8755 54.26 130.87 0% 0 0% 0 0% 0 0% 0%
20210426 127 131.99 123.5 130 0.85% 2.49% 0% 49397 6.2656 53.35 126.84 0% 0 0% 0 0% 0 0% 0%
20210423 126.22 131.18 120.2 128.9 1.48% 1.54% 0% 55661 7.0663 54.58 126.95 0% 0 0% 0 0% 0 0% 0%
20210422 118.03 132.55 117.25 127.02 5.85% 1.78% 0% 60129 7.5039 51.19 124.8 0% 0 0% 0 0% 0 0% 0%
20210421 111 120 109.08 120 7.91% 4.67% 0% 57701 6.6152 36.11 114.65 0% 0 0% 0 0% 0 0% 0%
20210416 105 111.2 103.5 107.25 4.13% 0.04% 0% 132750 14.2326 60.33 107.21 0% 0 0% 0 0% 0 0% 0%
20210415 94.18 103.6 86 103 264.21% 11.83% 0% 271056 24.9643 63.52 92.1 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1