首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N恒帅300969
    4. 返回上一页 刷新
股票代码（例：sz300969）       473条   (进入N恒帅股票专站) N恒帅股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 74.84 78.49 74.64 76.77 2.59% -0.13% 0% 8893 0.6836 81.03 76.87 0% 0 0% 0 0% 0 0% 0%
20230927 75.51 76.4 74.66 74.83 -0.9% -0.74% 0% 6444 0.4858 58.56 75.39 0% 0 0% 0 0% 0 0% 0%
20230926 75.58 76.87 74.54 75.51 0.03% -0.46% 0% 7340 0.5568 65.96 75.86 0% 0 0% 0 0% 0 0% 0%
20230925 75 79.28 74.91 75.49 0.77% -1.07% 0% 9784 0.7466 80.68 76.31 0% 0 0% 0 0% 0 0% 0%
20230922 73.26 74.99 72.54 74.91 2.48% 1.56% 0% 8615 0.6354 70.16 73.76 0% 0 0% 0 0% 0 0% 0%
20230921 74.49 74.49 72 73.1 -1.03% 0.1% 0% 6521 0.4762 54.07 73.03 0% 0 0% 0 0% 0 0% 0%
20230920 75.1 76.1 73.5 73.86 -1.87% -0.65% 0% 7117 0.5291 62.22 74.34 0% 0 0% 0 0% 0 0% 0%
20230919 77.32 77.37 73.39 75.27 -2.07% 0.53% 0% 7598 0.5689 65.71 74.87 0% 0 0% 0 0% 0 0% 0%
20230918 73.93 79.99 73.2 76.86 4.5% 0.09% 0% 13212 1.0146 111.79 76.79 0% 0 0% 0 0% 0 0% 0%
20230915 75.28 75.55 73 73.55 -1.33% -0.33% 0% 8092 0.5971 65 73.79 0% 0 0% 0 0% 0 0% 0%
20230914 76.95 78.68 73.98 74.54 -4.31% -1.43% 0% 12020 0.9089 95.38 75.62 0% 0 0% 0 0% 0 0% 0%
20230913 80.39 80.81 77.21 77.9 -3.65% -0.83% 0% 9699 0.7619 82 78.55 0% 0 0% 0 0% 0 0% 0%
20230912 80.6 82.76 79.15 80.85 2.12% -0.52% 0% 18619 1.5131 151.62 81.27 0% 0 0% 0 0% 0 0% 0%
20230911 78.11 81 77.31 79.17 1.2% -0.49% 0% 9919 0.7892 74.69 79.56 0% 0 0% 0 0% 0 0% 0%
20230908 77 80.5 76.5 78.23 1.57% -0.67% 0% 7501 0.5908 56.53 78.76 0% 0 0% 0 0% 0 0% 0%
20230907 78.88 79.18 77.02 77.02 -2.38% -0.91% 0% 4976 0.3868 37.23 77.73 0% 0 0% 0 0% 0 0% 0%
20230906 79.62 81.17 78.59 78.9 -1.4% -0.58% 0% 7443 0.5907 56.7 79.36 0% 0 0% 0 0% 0 0% 0%
20230905 80.48 82 79.69 80.02 -0.57% -0.74% 0% 8860 0.7143 70.45 80.62 0% 0 0% 0 0% 0 0% 0%
20230904 81.1 81.44 79.11 80.48 -1.01% 0.41% 0% 10854 0.8699 91.52 80.15 0% 0 0% 0 0% 0 0% 0%
20230901 80.5 82.6 79.7 81.3 1.74% 0.42% 0% 11384 0.9217 107.3 80.96 0% 0 0% 0 0% 0 0% 0%
20230831 79.67 80.6 78.07 79.91 -0.21% 0.23% 0% 7717 0.6153 77.79 79.73 0% 0 0% 0 0% 0 0% 0%
20230830 80.32 81.31 78.87 80.08 0.2% 0.15% 0% 16976 1.3574 173.89 79.96 0% 0 0% 0 0% 0 0% 0%
20230829 67.94 80.77 67.9 79.92 17.53% 5.16% 0% 26151 1.9875 294.32 76 0% 0 0% 0 0% 0 0% 0%
20230828 74 74 67.69 68 -1.28% -2.51% 0% 8905 0.6211 120.88 69.75 0% 0 0% 0 0% 0 0% 0%
20230825 71.1 71.96 68 68.88 -3.54% -0.72% 0% 7077 0.491 102.63 69.38 0% 0 0% 0 0% 0 0% 0%
20230824 72.02 73.2 70.51 71.41 -0.85% -0.75% 0% 5594 0.4025 87.38 71.95 0% 0 0% 0 0% 0 0% 0%
20230823 71 73.97 70.67 72.02 0.95% -0.73% 0% 7380 0.5354 114.41 72.55 0% 0 0% 0 0% 0 0% 0%
20230822 70.64 72.2 69.3 71.34 0.99% 0.73% 0% 5812 0.4116 86.76 70.82 0% 0 0% 0 0% 0 0% 0%
20230821 71.6 73 70.46 70.64 -1.34% -1.05% 0% 3593 0.2565 49.82 71.39 0% 0 0% 0 0% 0 0% 0%
20230818 73.28 74.24 71.6 71.6 -2.32% -1.3% 0% 4304 0.3122 51.97 72.54 0% 0 0% 0 0% 0 0% 0%
20230817 70 74.35 69.8 73.3 3.53% 1.79% 0% 8384 0.6037 95.93 72.01 0% 0 0% 0 0% 0 0% 0%
20230816 72.43 73.29 70.46 70.8 -3.04% -0.62% 0% 6023 0.4291 69.68 71.24 0% 0 0% 0 0% 0 0% 0%
20230815 72.55 74.86 71.45 73.02 0.54% -0.05% 0% 6180 0.4515 68.55 73.06 0% 0 0% 0 0% 0 0% 0%
20230814 74 74 70.37 72.63 -1.94% 1.1% 0% 6516 0.4681 67.25 71.84 0% 0 0% 0 0% 0 0% 0%
20230811 74.7 75.45 74.05 74.07 -0.52% -0.76% 0% 5541 0.4136 52.67 74.64 0% 0 0% 0 0% 0 0% 0%
20230810 74.82 75.85 72.5 74.46 -1.01% 1.03% 0% 8463 0.6237 70.17 73.7 0% 0 0% 0 0% 0 0% 0%
20230809 76.21 76.22 73.8 75.22 -1.71% 0.49% 0% 7971 0.5966 62.17 74.85 0% 0 0% 0 0% 0 0% 0%
20230808 78.76 80.3 76.37 76.53 -2.94% -1.87% 0% 10409 0.8118 83.55 77.99 0% 0 0% 0 0% 0 0% 0%
20230807 77.19 80.89 76.3 78.85 2.15% -0.35% 0% 13970 1.1054 104.87 79.13 0% 0 0% 0 0% 0 0% 0%
20230804 76.51 78.05 75.52 77.19 0.89% 0.43% 0% 7743 0.5951 59.71 76.86 0% 0 0% 0 0% 0 0% 0%
20230803 76.87 77.81 76.01 76.51 -0.97% -0.35% 0% 5985 0.4595 44.78 76.78 0% 0 0% 0 0% 0 0% 0%
20230802 74.98 78.15 74.25 77.26 2.09% 0.46% 0% 11125 0.8556 76.49 76.91 0% 0 0% 0 0% 0 0% 0%
20230801 76.95 78.95 74.8 75.68 -1.64% -1.14% 0% 10678 0.8174 73.97 76.55 0% 0 0% 0 0% 0 0% 0%
20230731 74.6 79.49 74.45 76.94 3.55% -0.43% 0% 17366 1.3418 115.98 77.27 0% 0 0% 0 0% 0 0% 0%
20230728 74.47 77.18 72.42 74.3 -1.93% -0.24% 0% 16995 1.2658 112.47 74.48 0% 0 0% 0 0% 0 0% 0%
20230727 76.98 79.77 75.21 75.76 0.41% -1.84% 0% 17262 1.3322 114.73 77.18 0% 0 0% 0 0% 0 0% 0%
20230726 78.9 79.01 74.8 75.45 -5.42% -0.95% 0% 11739 0.8942 69.61 76.17 0% 0 0% 0 0% 0 0% 0%
20230725 74.5 80.84 73.79 79.77 8.07% 3.09% 0% 21089 1.6319 106.66 77.38 0% 0 0% 0 0% 0 0% 0%
20230724 75.21 75.49 73.28 73.81 -1.85% -0.45% 0% 7149 0.53 32.74 74.14 0% 0 0% 0 0% 0 0% 0%
20230721 76.24 77.1 74.58 75.2 -1.05% -0.12% 0% 11729 0.8831 50.97 75.29 0% 0 0% 0 0% 0 0% 0%
20230720 80.5 80.5 75.8 76 -4.74% -1.43% 0% 17871 1.3779 73.36 77.1 0% 0 0% 0 0% 0 0% 0%
20230719 79.33 80.8 78.2 79.78 0.1% 0.71% 0% 8943 0.7085 36.47 79.22 0% 0 0% 0 0% 0 0% 0%
20230718 80.15 82.88 79.22 79.7 -0.52% -1.36% 0% 16281 1.3155 64.49 80.8 0% 0 0% 0 0% 0 0% 0%
20230717 81.92 81.92 78.2 80.12 -1.27% 0.7% 0% 12904 1.0267 46.65 79.56 0% 0 0% 0 0% 0 0% 0%
20230714 81.89 83.66 79 81.15 -0.89% -0.72% 0% 19414 1.5869 67.26 81.74 0% 0 0% 0 0% 0 0% 0%
20230713 84.5 86.88 80.49 81.88 -4.23% -0.86% 0% 30529 2.5213 96.49 82.59 0% 0 0% 0 0% 0 0% 0%
20230712 87 93.68 85.23 85.5 0.33% -4.57% 0% 37120 3.3255 127.07 89.59 0% 0 0% 0 0% 0 0% 0%
20230711 82.8 88.97 80.08 85.22 2.32% 0.6% 0% 29171 2.4711 98.89 84.71 0% 0 0% 0 0% 0 0% 0%
20230710 88.02 88.1 82.38 83.29 -5.48% -0.62% 0% 18996 1.592 66.99 83.81 0% 0 0% 0 0% 0 0% 0%
20230707 85.11 89.16 82.6 88.12 3.54% 2.69% 0% 26767 2.2969 93.53 85.81 0% 0 0% 0 0% 0 0% 0%
20230706 80.8 87 80.5 85.11 3.75% 1.23% 0% 23949 2.0136 76.63 84.08 0% 0 0% 0 0% 0 0% 0%
20230705 84.33 85.58 81.55 82.03 -1.78% -1.43% 0% 20014 1.6656 59.12 83.22 0% 0 0% 0 0% 0 0% 0%
20230704 80.18 87.52 79.6 83.52 4.18% -0.68% 0% 34647 2.9135 98.37 84.09 0% 0 0% 0 0% 0 0% 0%
20230703 89.03 89.5 80.16 80.17 -9.05% -4.16% 0% 30195 2.5258 85 83.65 0% 0 0% 0 0% 0 0% 0%
20230630 79.8 90.6 78.88 88.15 8.99% 1.84% 0% 46203 3.9995 133.09 86.56 0% 0 0% 0 0% 0 0% 0%
20230629 74.88 81.97 74 80.88 7.94% 2.99% 0% 37634 2.9555 108.15 78.53 0% 0 0% 0 0% 0 0% 0%
20230628 75.52 76.34 71.8 74.93 -1.41% 1.23% 0% 22629 1.6751 63.57 74.02 0% 0 0% 0 0% 0 0% 0%
20230627 77.03 77.87 74.4 76 -1.62% 0.42% 0% 23391 1.7702 64.88 75.68 0% 0 0% 0 0% 0 0% 0%
20230626 80.26 82.3 77 77.25 -3.8% -2.88% 0% 30558 2.4305 92.08 79.54 0% 0 0% 0 0% 0 0% 0%
20230621 87.44 89.5 79.51 80.3 -3.88% -2.87% 0% 43763 3.6178 147.52 82.67 0% 0 0% 0 0% 0 0% 0%
20230620 72.73 86.68 71.6 83.79 15.54% 7.08% 0% 56342 4.409 206.21 78.25 0% 0 0% 0 0% 0 0% 0%
20230619 71.34 75.65 70.87 72.52 1.37% -0.49% 0% 36596 2.667 150.34 72.88 0% 0 0% 0 0% 0 0% 0%
20230616 70.55 74.4 70.54 71.54 3.68% -1.31% 0% 42063 3.0491 193.73 72.49 0% 0 0% 0 0% 0 0% 0%
20230615 65.99 69.74 64.77 69 6.17% 1.56% 0% 43614 2.9633 218.03 67.94 0% 0 0% 0 0% 0 0% 0%
20230614 66.29 66.79 64.88 64.99 -1.83% -0.87% 0% 21885 1.4348 124.04 65.56 0% 0 0% 0 0% 0 0% 0%
20230613 66.01 68.99 65.32 66.2 -0.3% -0.56% 0% 31748 2.1136 188.71 66.57 0% 0 0% 0 0% 0 0% 0%
20230612 57.88 68.12 57.18 66.4 13.97% 4.52% 0% 41177 2.6158 242.02 63.53 0% 0 0% 0 0% 0 0% 0%
20230609 57.61 59.4 57.31 58.26 1.85% -0.29% 0% 15039 0.8788 82.96 58.43 0% 0 0% 0 0% 0 0% 0%
20230608 58.98 59.4 56.9 57.2 -2.34% -1.16% 0% 9631 0.5573 50.56 57.87 0% 0 0% 0 0% 0 0% 0%
20230607 59.9 60.2 58.06 58.57 -2.24% -0.09% 0% 8132 0.4767 41.12 58.62 0% 0 0% 0 0% 0 0% 0%
20230606 62.3 62.32 59.5 59.91 -4.02% -1.15% 0% 12474 0.756 63.7 60.61 0% 0 0% 0 0% 0 0% 0%
20230605 64 64 61.95 62.42 -0.61% -0.68% 0% 10319 0.6485 54.04 62.85 0% 0 0% 0 0% 0 0% 0%
20230602 61.69 63.97 61.13 62.8 2.1% 0.14% 0% 14326 0.8984 70.51 62.71 0% 0 0% 0 0% 0 0% 0%
20230601 62.84 64.33 61.1 61.51 -2.24% -1.28% 0% 14971 0.9328 69.69 62.31 0% 0 0% 0 0% 0 0% 0%
20230531 64.2 64.69 62.7 62.92 -1.84% -0.85% 0% 16792 1.0657 76.43 63.46 0% 0 0% 0 0% 0 0% 0%
20230530 67.57 67.95 63.5 64.1 -5.61% -2.03% 0% 26233 1.7165 129.75 65.43 0% 0 0% 0 0% 0 0% 0%
20230529 67.67 70.5 66.32 67.91 3.68% -1.31% 0% 34919 2.4028 202.13 68.81 0% 0 0% 0 0% 0 0% 0%
20230526 63.7 66.26 61.75 65.5 2.86% 1.61% 0% 20274 1.3068 131.1 64.46 0% 0 0% 0 0% 0 0% 0%
20230525 63.26 65.6 63 63.68 0.87% -0.81% 0% 17573 1.1281 117.94 64.2 0% 0 0% 0 0% 0 0% 0%
20230524 63.51 63.8 61.9 63.13 0.05% 0.08% 0% 11986 0.7561 85.18 63.08 0% 0 0% 0 0% 0 0% 0%
20230523 64 64.68 62.8 63.1 -1.53% -0.75% 0% 14079 0.8951 104.87 63.58 0% 0 0% 0 0% 0 0% 0%
20230522 61.5 64.64 61.36 64.08 2.5% 1.34% 0% 22147 1.4003 172.48 63.23 0% 0 0% 0 0% 0 0% 0%
20230519 61.61 63.85 60.28 62.52 1.79% 0.13% 0% 24728 1.5439 210.56 62.44 0% 0 0% 0 0% 0 0% 0%
20230518 58.59 62.99 58.15 61.42 5.24% 0.71% 0% 24268 1.4801 226.83 60.99 0% 0 0% 0 0% 0 0% 0%
20230517 57.5 58.84 57.5 58.36 0.92% 0.17% 0% 6126 0.3569 65.84 58.26 0% 0 0% 0 0% 0 0% 0%
20230516 58.8 58.8 57.33 57.83 -0.76% 0.1% 0% 6535 0.3775 66.63 57.77 0% 0 0% 0 0% 0 0% 0%
20230515 56.28 58.38 56.28 58.27 2.93% 0.73% 0% 8365 0.4839 82.92 57.85 0% 0 0% 0 0% 0 0% 0%
20230510 55.78 60.99 55.3 59.4 6.51% 1.43% 0% 15505 0.908 156.68 58.56 0% 0 0% 0 0% 0 0% 0%
20230509 56.8 57.8 55.58 55.77 -2.12% -1.06% 0% 7727 0.4356 80.18 56.37 0% 0 0% 0 0% 0 0% 0%
20230508 56.99 58.4 56 56.98 0.46% -0.77% 0% 7158 0.411 76.87 57.42 0% 0 0% 0 0% 0 0% 0%
20230505 59 59.33 56.6 56.72 -3.64% -0.96% 0% 8324 0.4767 90.22 57.27 0% 0 0% 0 0% 0 0% 0%
20230504 59.18 62.13 58.69 58.86 -1.65% -1.65% 0% 10202 0.6106 113.15 59.85 0% 0 0% 0 0% 0 0% 0%
20230428 58.6 61.66 58 59.85 6.12% -0.33% 0% 12025 0.7221 124.71 60.05 0% 0 0% 0 0% 0 0% 0%
20230427 57.73 58.58 56.11 56.4 -2.64% -0.98% 0% 6591 0.3754 66.57 56.96 0% 0 0% 0 0% 0 0% 0%
20230426 55.57 59 55.57 57.93 5% 0.29% 0% 10099 0.5833 104.53 57.76 0% 0 0% 0 0% 0 0% 0%
20230425 58.46 58.46 54.39 55.17 -5.89% -1.06% 0% 9029 0.5035 91.56 55.76 0% 0 0% 0 0% 0 0% 0%
20230424 59.14 60.1 56.96 58.62 -0.29% 0.41% 0% 6391 0.3731 68.71 58.38 0% 0 0% 0 0% 0 0% 0%
20230421 60.38 61.5 58.6 58.79 -2.58% -2.11% 0% 5981 0.3592 65.79 60.06 0% 0 0% 0 0% 0 0% 0%
20230420 61.94 62.52 60.01 60.35 -3.38% -0.48% 0% 5782 0.3506 65.61 60.64 0% 0 0% 0 0% 0 0% 0%
20230419 63.21 63.21 61.51 62.46 -0.86% 0.58% 0% 5238 0.3253 59.15 62.1 0% 0 0% 0 0% 0 0% 0%
20230418 63.8 64.23 62.51 63 -2.34% -0.36% 0% 9066 0.5732 96.63 63.23 0% 0 0% 0 0% 0 0% 0%
20230417 61.4 64.95 61.4 64.51 4.47% 1.53% 0% 15448 0.9816 161.84 63.54 0% 0 0% 0 0% 0 0% 0%
20230414 60.87 62.26 60 61.75 2.61% 0.1% 0% 9189 0.5669 99.98 61.69 0% 0 0% 0 0% 0 0% 0%
20230413 61.3 61.69 59.69 60.18 -1.34% -0.5% 0% 4643 0.2808 49.34 60.48 0% 0 0% 0 0% 0 0% 0%
20230412 59.9 61.3 59.42 61 1.85% 0.91% 0% 7768 0.4696 70.84 60.45 0% 0 0% 0 0% 0 0% 0%
20230411 61.25 61.45 59.19 59.89 -2.06% -0.27% 0% 7582 0.4553 67.99 60.05 0% 0 0% 0 0% 0 0% 0%
20230410 62.76 62.99 60.6 61.15 -1.88% -0.16% 0% 7389 0.4526 64.83 61.25 0% 0 0% 0 0% 0 0% 0%
20230407 62 63.2 61.5 62.32 0.83% 0.08% 0% 5955 0.3708 47.46 62.27 0% 0 0% 0 0% 0 0% 0%
20230406 61.26 62.62 61.03 61.81 -0.03% 0.03% 0% 7198 0.4448 56.17 61.79 0% 0 0% 0 0% 0 0% 0%
20230404 64.34 64.34 61.54 61.83 -3.51% -0.8% 0% 11947 0.7446 92.7 62.33 0% 0 0% 0 0% 0 0% 0%
20230403 65.2 65.28 62.9 64.08 -0.9% 0.5% 0% 10729 0.6841 87.17 63.76 0% 0 0% 0 0% 0 0% 0%
20230331 64.98 65.99 64.2 64.66 0.25% -0.57% 0% 8885 0.5778 75.8 65.03 0% 0 0% 0 0% 0 0% 0%
20230330 65.3 65.8 63.78 64.5 -0.57% 0.36% 0% 9038 0.5809 77.87 64.27 0% 0 0% 0 0% 0 0% 0%
20230329 63.02 66.95 62.83 64.87 3.08% -0.78% 0% 18814 1.2301 169.37 65.38 0% 0 0% 0 0% 0 0% 0%
20230328 62.45 64.5 62.45 62.93 -0.03% -0.55% 0% 8860 0.5607 84.73 63.28 0% 0 0% 0 0% 0 0% 0%
20230327 64 64 62.01 62.95 -1.22% 0.45% 0% 11401 0.7145 104.88 62.67 0% 0 0% 0 0% 0 0% 0%
20230324 60.4 63.82 59.81 63.73 5.69% 1.34% 0% 19957 1.2551 181.47 62.89 0% 0 0% 0 0% 0 0% 0%
20230323 59.55 60.3 58.97 60.3 0.84% 0.94% 0% 7744 0.4626 64.54 59.74 0% 0 0% 0 0% 0 0% 0%
20230322 60.78 61.77 59.6 59.8 -1.45% -1.14% 0% 9680 0.5855 92.18 60.49 0% 0 0% 0 0% 0 0% 0%
20230321 59.33 60.95 58.53 60.68 3.04% 1% 0% 9671 0.581 91.57 60.08 0% 0 0% 0 0% 0 0% 0%
20230320 59.36 59.51 57.5 58.89 -0.79% 1.12% 0% 8284 0.4825 77.32 58.24 0% 0 0% 0 0% 0 0% 0%
20230317 60.51 60.87 59.01 59.36 -1.02% -0.34% 0% 7327 0.4364 67.83 59.56 0% 0 0% 0 0% 0 0% 0%
20230316 60.8 61.44 59.8 59.97 -1.77% -0.68% 0% 6506 0.3928 62.89 60.38 0% 0 0% 0 0% 0 0% 0%
20230315 62.09 63.6 60.84 61.05 -1.52% -1.74% 0% 9660 0.6002 89.79 62.13 0% 0 0% 0 0% 0 0% 0%
20230314 62.5 62.68 59.49 61.99 -0.67% 1.22% 0% 12413 0.7602 116.75 61.24 0% 0 0% 0 0% 0 0% 0%
20230313 64.01 65.41 61.91 62.41 -3.03% -1.27% 0% 13439 0.8495 141.51 63.21 0% 0 0% 0 0% 0 0% 0%
20230310 67 67.33 64 64.36 -4.13% -1.24% 0% 12132 0.7907 144.79 65.17 0% 0 0% 0 0% 0 0% 0%
20230309 66.97 67.66 66.6 67.13 0.3% 0.06% 0% 6277 0.4211 83.33 67.09 0% 0 0% 0 0% 0 0% 0%
20230308 67.13 68.18 66.2 66.93 -0.84% 0.25% 0% 9035 0.6032 117.58 66.76 0% 0 0% 0 0% 0 0% 0%
20230307 69.11 69.49 67.4 67.5 -2.33% -1.11% 0% 6629 0.4525 92.65 68.26 0% 0 0% 0 0% 0 0% 0%
20230306 71.2 71.28 68.83 69.11 -1.94% -0.5% 0% 9519 0.6612 138.87 69.46 0% 0 0% 0 0% 0 0% 0%
20230303 70.81 71.33 70.24 70.48 -0.45% -0.3% 0% 3490 0.2467 53.39 70.69 0% 0 0% 0 0% 0 0% 0%
20230302 74.36 74.58 70.62 70.8 -4.72% -1.48% 0% 11569 0.8314 171.96 71.86 0% 0 0% 0 0% 0 0% 0%
20230301 73.76 74.36 72.3 74.31 0.75% 1.14% 0% 5661 0.4159 88.21 73.47 0% 0 0% 0 0% 0 0% 0%
20230228 75 75 73.3 73.76 -0.66% -0.23% 0% 3345 0.2473 51.77 73.93 0% 0 0% 0 0% 0 0% 0%
20230227 73.74 74.63 73.12 74.25 0.24% 0.39% 0% 3491 0.2582 51.58 73.96 0% 0 0% 0 0% 0 0% 0%
20230224 76 76.43 74 74.07 -2.64% -0.79% 0% 4230 0.3158 59.4 74.66 0% 0 0% 0 0% 0 0% 0%
20230223 75.65 77.35 75.37 76.08 1.1% -0.34% 0% 5393 0.4117 74.04 76.34 0% 0 0% 0 0% 0 0% 0%
20230222 76.57 77 75.1 75.25 -1.76% -0.69% 0% 3578 0.2711 48.53 75.77 0% 0 0% 0 0% 0 0% 0%
20230221 77.2 77.83 75.8 76.6 -0.76% -0.22% 0% 4452 0.3418 57.94 76.77 0% 0 0% 0 0% 0 0% 0%
20230220 74.39 77.23 74.39 77.19 3.78% 1.23% 0% 6998 0.5336 78.38 76.25 0% 0 0% 0 0% 0 0% 0%
20230217 75.8 76.29 73.89 74.38 -1.65% -0.49% 0% 6068 0.4536 64.87 74.75 0% 0 0% 0 0% 0 0% 0%
20230216 78.3 78.79 74.68 75.63 -3.9% -1.72% 0% 8902 0.685 92.67 76.95 0% 0 0% 0 0% 0 0% 0%
20230215 78.4 79.5 78.28 78.7 0.6% -0.13% 0% 6123 0.4825 60.26 78.8 0% 0 0% 0 0% 0 0% 0%
20230214 79.31 79.89 77.8 78.23 -1.25% -0.29% 0% 6294 0.4938 52.31 78.46 0% 0 0% 0 0% 0 0% 0%
20230213 80.01 81 78.6 79.22 -0.89% 0.05% 0% 7748 0.6135 61.53 79.18 0% 0 0% 0 0% 0 0% 0%
20230210 81.4 82.44 79.6 79.93 -1.47% -1.06% 0% 7834 0.6329 55.22 80.79 0% 0 0% 0 0% 0 0% 0%
20230209 80.61 82.5 79.81 81.12 -0.07% -0.16% 0% 6607 0.5368 48.48 81.25 0% 0 0% 0 0% 0 0% 0%
20230208 83.2 83.6 80.4 81.18 -1.77% -0.21% 0% 8241 0.6704 61.88 81.35 0% 0 0% 0 0% 0 0% 0%
20230207 78.35 83.98 78.11 82.64 5.6% 1.81% 0% 15646 1.27 121.09 81.17 0% 0 0% 0 0% 0 0% 0%
20230206 79.51 80.49 77.3 78.26 -2.3% -0.14% 0% 9187 0.72 75.64 78.37 0% 0 0% 0 0% 0 0% 0%
20230203 81.1 82.85 79 80.1 -1.99% -0.15% 0% 10685 0.8571 90.77 80.22 0% 0 0% 0 0% 0 0% 0%
20230202 80.74 83.11 79.2 81.73 1.35% 0.43% 0% 16335 1.3294 144.54 81.38 0% 0 0% 0 0% 0 0% 0%
20230201 76.35 82.3 76.01 80.64 5.62% 1.63% 0% 24150 1.9163 228.63 79.35 0% 0 0% 0 0% 0 0% 0%
20230131 75.57 76.8 74.5 76.35 -0.46% 0.81% 0% 13489 1.0217 146.45 75.74 0% 0 0% 0 0% 0 0% 0%
20230130 72 79.98 71.5 76.7 10% 0.7% 0% 27626 2.1042 305.45 76.17 0% 0 0% 0 0% 0 0% 0%
20230120 69.86 69.98 68.9 69.73 0.75% 0.19% 0% 3743 0.2605 45.33 69.6 0% 0 0% 0 0% 0 0% 0%
20230119 69.53 70.34 68.5 69.21 -0.77% -0.12% 0% 4646 0.3219 46.93 69.29 0% 0 0% 0 0% 0 0% 0%
20230118 70.5 71.13 69.56 69.75 -0.67% -0.46% 0% 4831 0.3385 48.7 70.07 0% 0 0% 0 0% 0 0% 0%
20230117 70.62 71.21 69.74 70.22 -0.01% -0.4% 0% 4404 0.3105 43.45 70.5 0% 0 0% 0 0% 0 0% 0%
20230116 72.1 72.1 70.13 70.23 -2.12% -0.65% 0% 9175 0.6486 88.09 70.69 0% 0 0% 0 0% 0 0% 0%
20230113 70.89 72.56 70.85 71.75 1.23% -0.13% 0% 8800 0.6322 87.23 71.84 0% 0 0% 0 0% 0 0% 0%
20230112 70.18 72.23 70.08 70.88 0.98% -0.53% 0% 7417 0.5285 75.32 71.26 0% 0 0% 0 0% 0 0% 0%
20230111 71.3 71.56 70.1 70.19 -1.09% -0.82% 0% 7322 0.5182 73.89 70.77 0% 0 0% 0 0% 0 0% 0%
20230110 71.12 72.29 69 70.96 0.04% 0.54% 0% 13414 0.9467 134.37 70.58 0% 0 0% 0 0% 0 0% 0%
20230109 70.1 72.95 70.1 70.93 1.18% -1% 0% 13570 0.9723 140.4 71.65 0% 0 0% 0 0% 0 0% 0%
20230106 68.38 70.95 68 70.1 2.52% 0.7% 0% 12744 0.8871 135 69.61 0% 0 0% 0 0% 0 0% 0%
20230105 66 68.68 65.7 68.38 4.22% 1.32% 0% 13178 0.8894 141.7 67.49 0% 0 0% 0 0% 0 0% 0%
20230104 66.5 67.28 65.21 65.61 -2.48% -0.42% 0% 8109 0.5343 89.55 65.89 0% 0 0% 0 0% 0 0% 0%
20230103 65.99 67.43 65.11 67.28 1.86% 1.23% 0% 7808 0.5189 80.11 66.46 0% 0 0% 0 0% 0 0% 0%
20221230 67.93 68.86 65.62 66.05 -1.45% -1.2% 0% 8145 0.5445 69.28 66.85 0% 0 0% 0 0% 0 0% 0%
20221229 67.9 68.83 66.98 67.02 -1.3% -0.8% 0% 5938 0.4012 55.62 67.56 0% 0 0% 0 0% 0 0% 0%
20221228 70.51 70.92 67.8 67.9 -4.15% -0.75% 0% 7693 0.5263 65.74 68.41 0% 0 0% 0 0% 0 0% 0%
20221227 71.14 71.69 68.75 70.84 0.73% 0.87% 0% 7913 0.5557 70.92 70.23 0% 0 0% 0 0% 0 0% 0%
20221226 65.08 70.47 65.08 70.33 6.88% 1.27% 0% 11865 0.824 107.32 69.45 0% 0 0% 0 0% 0 0% 0%
20221223 67.77 68.59 65.7 65.8 -4.55% -1.47% 0% 9298 0.6209 86.21 66.78 0% 0 0% 0 0% 0 0% 0%
20221222 71.4 73.28 68.87 68.94 -4.21% -2.93% 0% 8286 0.5885 84.53 71.02 0% 0 0% 0 0% 0 0% 0%
20221221 72.93 74.58 70.7 71.97 -2.74% 0.1% 0% 7986 0.5742 85.01 71.9 0% 0 0% 0 0% 0 0% 0%
20221220 71.5 74.6 71.02 74 1.96% 1.45% 0% 14343 1.0462 152.91 72.94 0% 0 0% 0 0% 0 0% 0%
20221219 69.68 75.8 69.68 72.58 3.66% -1.24% 0% 14498 1.0654 158.23 73.49 0% 0 0% 0 0% 0 0% 0%
20221216 73 73.25 69.77 70.02 -4.17% -1.55% 0% 9951 0.7077 114.83 71.12 0% 0 0% 0 0% 0 0% 0%
20221215 67.78 73.3 67.78 73.07 7.82% 2.54% 0% 16619 1.1843 195.14 71.26 0% 0 0% 0 0% 0 0% 0%
20221214 67.87 69.49 67.5 67.77 -0.44% -0.83% 0% 4915 0.3359 45.89 68.34 0% 0 0% 0 0% 0 0% 0%
20221213 68.86 70.28 67.85 68.07 -1.66% -0.8% 0% 5357 0.3676 53.1 68.62 0% 0 0% 0 0% 0 0% 0%
20221212 70.9 71.49 69.11 69.22 -2.07% -1.13% 0% 4792 0.3355 47.44 70.01 0% 0 0% 0 0% 0 0% 0%
20221209 70.58 71.1 69.55 70.68 0.14% 0.41% 0% 5315 0.3741 52.37 70.39 0% 0 0% 0 0% 0 0% 0%
20221208 70.87 72.34 70.15 70.58 -1.05% -0.52% 0% 5208 0.3695 49.57 70.95 0% 0 0% 0 0% 0 0% 0%
20221207 71.57 73.5 71.03 71.33 -1.34% -1.05% 0% 8975 0.647 84.72 72.09 0% 0 0% 0 0% 0 0% 0%
20221206 69.55 72.3 68 72.3 3.75% 2.39% 0% 13126 0.9268 123.15 70.61 0% 0 0% 0 0% 0 0% 0%
20221205 70.91 71.53 69.5 69.69 -1.57% -0.58% 0% 7026 0.4925 64.25 70.1 0% 0 0% 0 0% 0 0% 0%
20221202 70.76 71.64 70.14 70.8 -0.14% -0.2% 0% 8724 0.6189 76.16 70.94 0% 0 0% 0 0% 0 0% 0%
20221201 70.97 73.45 70.65 70.9 0% -1.23% 0% 14867 1.0672 127.96 71.78 0% 0 0% 0 0% 0 0% 0%
20221130 68.09 71.68 66.1 70.9 4.04% 2.47% 0% 19172 1.3265 161.53 69.19 0% 0 0% 0 0% 0 0% 0%
20221129 68.59 68.94 67.5 68.15 -0.9% 0.03% 0% 7994 0.5446 67.2 68.13 0% 0 0% 0 0% 0 0% 0%
20221128 68.26 69.86 67.68 68.77 -1.56% 0.31% 0% 5995 0.411 47.32 68.56 0% 0 0% 0 0% 0 0% 0%
20221125 72.37 72.68 69.56 69.86 -4.16% -0.85% 0% 9776 0.6888 74.65 70.46 0% 0 0% 0 0% 0 0% 0%
20221124 73.77 75.36 72.1 72.89 -1.1% -0.63% 0% 7885 0.5784 61.5 73.35 0% 0 0% 0 0% 0 0% 0%
20221123 73.7 74.25 71.75 73.7 -0.35% 0.88% 0% 7514 0.549 55.9 73.06 0% 0 0% 0 0% 0 0% 0%
20221122 76.92 78.37 73.89 73.96 -5.65% -2.61% 0% 13975 1.0613 101.56 75.94 0% 0 0% 0 0% 0 0% 0%
20221121 78.01 78.49 75 78.39 0.49% 2.03% 0% 12060 0.9266 90.47 76.83 0% 0 0% 0 0% 0 0% 0%
20221118 79.56 80.5 77.52 78.01 -1.38% -1.33% 0% 10244 0.8099 75.68 79.06 0% 0 0% 0 0% 0 0% 0%
20221117 78.7 79.67 76.97 79.1 -1.24% 1.13% 0% 11761 0.9199 75.14 78.22 0% 0 0% 0 0% 0 0% 0%
20221116 78.7 80.7 77.52 80.09 1.57% 1.33% 0% 15292 1.2087 88.63 79.04 0% 0 0% 0 0% 0 0% 0%
20221115 76.2 80.11 75.45 78.85 3.4% 0.84% 0% 14028 1.0968 76.36 78.19 0% 0 0% 0 0% 0 0% 0%
20221114 78 78.78 75.87 76.26 -2.51% -0.83% 0% 12232 0.9407 66.35 76.9 0% 0 0% 0 0% 0 0% 0%
20221111 80.58 81.88 77.5 78.22 -0.2% -0.85% 0% 10719 0.8456 60.5 78.89 0% 0 0% 0 0% 0 0% 0%
20221110 81.19 81.76 78.03 78.38 -4.58% -1.23% 0% 12357 0.9807 68.32 79.36 0% 0 0% 0 0% 0 0% 0%
20221109 80.85 82.22 78.32 82.14 2.32% 1.38% 0% 14480 1.1732 78.21 81.02 0% 0 0% 0 0% 0 0% 0%
20221108 82.13 82.69 79.57 80.28 -2.51% -0.29% 0% 10567 0.8507 57.41 80.51 0% 0 0% 0 0% 0 0% 0%
20221107 84.61 85.39 81.81 82.35 -2.64% -0.75% 0% 16933 1.405 90.61 82.97 0% 0 0% 0 0% 0 0% 0%
20221104 84 87.31 81.26 84.58 3.72% 0.21% 0% 27830 2.3489 159.38 84.4 0% 0 0% 0 0% 0 0% 0%
20221103 76.29 81.88 76.02 81.55 5.46% 2.05% 0% 28677 2.2915 176.91 79.91 0% 0 0% 0 0% 0 0% 0%
20221102 73.59 78.3 72.6 77.33 5.07% 1.27% 0% 24604 1.8787 162.59 76.36 0% 0 0% 0 0% 0 0% 0%
20221101 71.28 73.98 69.9 73.6 3.25% 1.39% 0% 12795 0.9288 90.5 72.59 0% 0 0% 0 0% 0 0% 0%
20221031 70.01 73 70.01 71.28 0.39% -0.54% 0% 10577 0.7581 75.5 71.67 0% 0 0% 0 0% 0 0% 0%
20221028 72.8 73.63 70.3 71 -3.57% -0.53% 0% 17375 1.2402 125.26 71.38 0% 0 0% 0 0% 0 0% 0%
20221027 76.5 79.07 73.18 73.63 -1.81% -2.7% 0% 21351 1.6156 170.33 75.67 0% 0 0% 0 0% 0 0% 0%
20221026 74.95 75.49 73.7 74.99 0.05% 0.68% 0% 13433 1.0005 116.36 74.48 0% 0 0% 0 0% 0 0% 0%
20221025 69.37 76.5 68.77 74.95 7.26% 1.86% 0% 21196 1.5597 186.02 73.58 0% 0 0% 0 0% 0 0% 0%
20221024 69.69 72.56 69.19 69.88 1.01% -1.27% 0% 9302 0.6584 89.25 70.78 0% 0 0% 0 0% 0 0% 0%
20221021 71.35 71.35 68.66 69.18 -1.73% -0.45% 0% 8703 0.6048 80.49 69.49 0% 0 0% 0 0% 0 0% 0%
20221020 72.5 73.19 70 70.4 -3.56% -1.18% 0% 13113 0.9342 125.04 71.24 0% 0 0% 0 0% 0 0% 0%
20221019 73.91 75.7 73 73 -1.23% -1.87% 0% 8646 0.6432 85.53 74.39 0% 0 0% 0 0% 0 0% 0%
20221018 74.4 75.5 72.99 73.91 0.43% -0.34% 0% 9663 0.7166 92.34 74.16 0% 0 0% 0 0% 0 0% 0%
20221017 73.65 75.35 72.6 73.59 -1.75% 0.25% 0% 8395 0.6163 80.23 73.41 0% 0 0% 0 0% 0 0% 0%
20220720 81.91 81.91 77.88 78.34 -4.52% -0.61% 0% 20070 1.582 94.74 78.82 0% 0 0% 0 0% 0 0% 0%
20220719 81.76 85.37 80.58 82.05 0.54% -1.38% 0% 20451 1.7015 99.01 83.2 0% 0 0% 0 0% 0 0% 0%
20220718 81.64 84.22 80.65 81.61 0.07% -0.71% 0% 12299 1.0108 59.04 82.19 0% 0 0% 0 0% 0 0% 0%
20220715 81.57 85.58 81.45 81.55 -0.01% -2.44% 0% 18844 1.5751 89.31 83.59 0% 0 0% 0 0% 0 0% 0%
20220714 79.08 83.5 77.8 81.56 3.11% 0.07% 0% 16031 1.3066 72.01 81.5 0% 0 0% 0 0% 0 0% 0%
20220713 80.39 81.85 78 79.1 -1.13% -0.23% 0% 17037 1.3507 70.35 79.28 0% 0 0% 0 0% 0 0% 0%
20220712 85.07 85.83 79 80 -4.88% -2.55% 0% 18169 1.4915 73.61 82.09 0% 0 0% 0 0% 0 0% 0%
20220711 83.98 86.49 80.7 84.1 -1.06% -0.17% 0% 16401 1.3817 63.16 84.24 0% 0 0% 0 0% 0 0% 0%
20220708 92.69 93.54 85 85 -8.11% -3.31% 0% 25786 2.2668 98.33 87.91 0% 0 0% 0 0% 0 0% 0%
20220707 87.76 93.58 86.7 92.5 6.36% 1.68% 0% 29472 2.6811 112.75 90.97 0% 0 0% 0 0% 0 0% 0%
20220706 84.79 88.6 80.85 86.97 1.52% 1.64% 0% 24170 2.0682 84.43 85.57 0% 0 0% 0 0% 0 0% 0%
20220705 86.36 89.22 84.5 85.67 -0.58% -1.55% 0% 18733 1.6301 64.51 87.02 0% 0 0% 0 0% 0 0% 0%
20220704 85.2 87.45 83.46 86.17 -0.15% 0.69% 0% 17695 1.5143 57.87 85.58 0% 0 0% 0 0% 0 0% 0%
20220701 85.34 87.45 83.01 86.3 1.94% 0.91% 0% 24325 2.0802 79.05 85.52 0% 0 0% 0 0% 0 0% 0%
20220630 86.94 88.45 83.51 84.66 -3.2% -0.88% 0% 27655 2.3621 90.22 85.41 0% 0 0% 0 0% 0 0% 0%
20220629 93.6 94.32 87.44 87.46 -6.56% -2.57% 0% 26601 2.3881 91.32 89.77 0% 0 0% 0 0% 0 0% 0%
20220628 97 98.01 90.11 93.6 -5.21% 0.28% 0% 33085 3.0881 108.82 93.34 0% 0 0% 0 0% 0 0% 0%
20220627 101.1 104.45 97.5 98.74 -3.67% -0.84% 0% 25849 2.574 90.38 99.58 0% 0 0% 0 0% 0 0% 0%
20220624 108 108 99.99 102.5 -3.75% -0.06% 0% 29409 3.0163 105.15 102.56 0% 0 0% 0 0% 0 0% 0%
20220623 98.2 108 95.75 106.49 8.73% 3.44% 0% 33073 3.4048 119.56 102.95 0% 0 0% 0 0% 0 0% 0%
20220622 94.02 104 94.02 98.19 3.54% -0.73% 0% 28562 2.8251 106.04 98.91 0% 0 0% 0 0% 0 0% 0%
20220621 93 100.45 91 94.83 1.88% -1.27% 0% 26329 2.5289 96.69 96.05 0% 0 0% 0 0% 0 0% 0%
20220620 94.76 96.36 91 93.08 -2.36% -0.03% 0% 17903 1.6669 62.04 93.11 0% 0 0% 0 0% 0 0% 0%
20220617 93.5 98 92.44 95.33 0.03% 0.62% 0% 20395 1.9322 66.8 94.74 0% 0 0% 0 0% 0 0% 0%
20220616 94.87 99.11 93 95.3 2.03% -0.36% 0% 24086 2.3035 79.32 95.64 0% 0 0% 0 0% 0 0% 0%
20220615 99 105.6 92.56 93.4 -3.93% -5.2% 0% 46970 4.6275 164.03 98.52 0% 0 0% 0 0% 0 0% 0%
20220614 84.75 104.5 82.77 97.22 11.62% 7.28% 0% 35390 3.207 129.41 90.62 0% 0 0% 0 0% 0 0% 0%
20220613 81.19 89.88 81.1 87.1 6.12% 1.44% 0% 32369 2.7792 118.02 85.86 0% 0 0% 0 0% 0 0% 0%
20220610 73.1 85.9 72.84 82.08 11.2% 3.12% 0% 35361 2.8147 125.76 79.6 0% 0 0% 0 0% 0 0% 0%
20220609 78.21 78.21 72.58 73.81 -5.91% -0.55% 0% 21081 1.5646 73.07 74.22 0% 0 0% 0 0% 0 0% 0%
20220608 78 79.89 75.75 78.45 1.27% 1.06% 0% 30179 2.3429 106.72 77.63 0% 0 0% 0 0% 0 0% 0%
20220607 83.9 85 76.66 77.47 -6.01% -2.3% 0% 40900 3.2429 142.85 79.29 0% 0 0% 0 0% 0 0% 0%
20220606 69.88 82.42 69.88 82.42 20.01% 7.89% 0% 48677 3.7186 166.48 76.39 0% 0 0% 0 0% 0 0% 0%
20220602 64.18 68.74 64 68.68 6.07% 2.66% 0% 30637 2.0495 98.48 66.9 0% 0 0% 0 0% 0 0% 0%
20220601 66 68.82 64.7 64.75 -2.25% -3.29% 0% 21638 1.4487 73.59 66.95 0% 0 0% 0 0% 0 0% 0%
20220531 67 67.39 65.3 66.24 -2.01% 0.2% 0% 17566 1.1613 59.86 66.11 0% 0 0% 0 0% 0 0% 0%
20220530 64 67.6 62.36 67.6 5.94% 3.62% 0% 30407 1.9837 100.67 65.24 0% 0 0% 0 0% 0 0% 0%
20220527 64.72 66.54 62.44 63.81 -0.33% -1.01% 0% 25040 1.6141 83.03 64.46 0% 0 0% 0 0% 0 0% 0%
20220526 67.46 67.55 63.36 64.02 -6.2% -1.34% 0% 28336 1.8388 93.03 64.89 0% 0 0% 0 0% 0 0% 0%
20220525 69.96 70.12 65.3 68.25 -2.37% 1.2% 0% 31115 2.0983 107.39 67.44 0% 0 0% 0 0% 0 0% 0%
20220524 69.4 73.97 68.68 69.91 -0.7% -1.59% 0% 43403 3.0834 157.24 71.04 0% 0 0% 0 0% 0 0% 0%
20220523 66.27 70.58 64.7 70.4 7.15% 4.17% 0% 42613 2.8799 159.01 67.58 0% 0 0% 0 0% 0 0% 0%
20220520 61.44 66.98 61 65.7 8.04% 2.56% 0% 34602 2.2167 131.08 64.06 0% 0 0% 0 0% 0 0% 0%
20220519 60.04 61.5 59.6 60.81 -0.51% 0.5% 0% 15673 0.9483 58.16 60.51 0% 0 0% 0 0% 0 0% 0%
20220518 60.69 62.5 59.6 61.12 0.02% -0.7% 0% 19787 1.2178 68.7 61.55 0% 0 0% 0 0% 0 0% 0%
20220517 60.25 62.98 59.52 61.11 0.43% -0.55% 0% 24491 1.5049 82.55 61.45 0% 0 0% 0 0% 0 0% 0%
20220516 64.1 65.26 60.18 60.85 -3.57% -1.84% 0% 27769 1.7213 94.62 61.99 0% 0 0% 0 0% 0 0% 0%
20220513 60.99 64.81 59.62 63.1 4.61% 0.43% 0% 31094 1.9537 106.99 62.83 0% 0 0% 0 0% 0 0% 0%
20220512 58.27 61.63 58.27 60.32 2.41% -0.02% 0% 26847 1.6197 87.98 60.33 0% 0 0% 0 0% 0 0% 0%
20220511 60 63.22 57.51 58.9 0.19% -3.36% 0% 35748 2.1789 114.04 60.95 0% 0 0% 0 0% 0 0% 0%
20220510 57 60.34 55.88 58.79 0.69% 0.09% 0% 27370 1.6078 79.65 58.74 0% 0 0% 0 0% 0 0% 0%
20220509 55.64 58.39 54.15 58.39 4.96% 2.42% 0% 29702 1.6934 76.68 57.01 0% 0 0% 0 0% 0 0% 0%
20220506 56 57.22 54.11 55.63 -4.3% 0.05% 0% 28991 1.6118 70.02 55.6 0% 0 0% 0 0% 0 0% 0%
20220505 56 59 53.53 58.13 10.05% 2.87% 0% 41876 2.3664 98.63 56.51 0% 0 0% 0 0% 0 0% 0%
20220429 44.89 52.82 44.79 52.82 19.99% 7.86% 0% 35168 1.7222 71.22 48.97 0% 0 0% 0 0% 0 0% 0%
20220428 47.34 47.4 43.82 44.02 -10.8% -3.04% 0% 32583 1.4794 62.64 45.4 0% 0 0% 0 0% 0 0% 0%
20220427 46 49.94 42.7 49.35 -1.3% 7.49% 0% 38921 1.787 79.15 45.91 0% 0 0% 0 0% 0 0% 0%
20220426 56.98 58.88 50 50 -10.94% -7.41% 0% 38735 2.0916 98.78 54 0% 0 0% 0 0% 0 0% 0%
20220425 63.56 63.56 55.29 56.14 -13.88% -5.3% 0% 38906 2.3064 118.1 59.28 0% 0 0% 0 0% 0 0% 0%
20220422 61.98 67.96 61.6 65.19 1.35% 1.04% 0% 50474 3.2568 183.11 64.52 0% 0 0% 0 0% 0 0% 0%
20220421 58 65 57 64.32 8.92% 4.15% 0% 56484 3.4887 232.81 61.76 0% 0 0% 0 0% 0 0% 0%
20220420 55.31 61.33 54 59.05 3.69% 1.04% 0% 44565 2.6042 216.71 58.44 0% 0 0% 0 0% 0 0% 0%
20220419 59 59.82 55.23 56.95 -7.22% -1.13% 0% 44375 2.5558 253.39 57.6 0% 0 0% 0 0% 0 0% 0%
20220418 54 63.58 52.81 61.38 11.58% 6.03% 0% 43814 2.5364 309.83 57.89 0% 0 0% 0 0% 0 0% 0%
20220415 53.85 59.23 50.91 55.01 2.04% 0.79% 0% 21245 1.1596 180.15 54.58 0% 0 0% 0 0% 0 0% 0%
20220414 52.18 54.48 52.09 53.91 4.48% 0.92% 0% 8178 0.4369 75.35 53.42 0% 0 0% 0 0% 0 0% 0%
20220413 53.8 53.8 51.6 51.6 -3.84% -1.3% 0% 7397 0.3867 65.17 52.28 0% 0 0% 0 0% 0 0% 0%
20220412 52.55 55.29 52.06 53.66 0.37% 0.56% 0% 8517 0.4545 73.92 53.36 0% 0 0% 0 0% 0 0% 0%
20220411 55.2 55.97 52 53.46 -4.88% -1% 0% 10339 0.5583 85.48 54 0% 0 0% 0 0% 0 0% 0%
20220408 58.14 58.43 56.03 56.2 -4.01% -1.18% 0% 7881 0.4482 64.13 56.87 0% 0 0% 0 0% 0 0% 0%
20220407 61.5 61.5 58.55 58.55 -4.28% -1.2% 0% 8642 0.5121 68.6 59.26 0% 0 0% 0 0% 0 0% 0%
20220401 62.57 64.33 60.85 61.14 -4.24% -0.8% 0% 11100 0.6841 80.91 61.63 0% 0 0% 0 0% 0 0% 0%
20220331 66.76 66.78 63.61 63.85 -4.56% -1.36% 0% 10316 0.6678 75.27 64.73 0% 0 0% 0 0% 0 0% 0%
20220330 64.44 66.9 62.3 66.9 6.11% 2.06% 0% 12290 0.8056 79.9 65.55 0% 0 0% 0 0% 0 0% 0%
20220329 66.51 67.47 62.63 63.05 -3.5% -1.93% 0% 7840 0.504 50.08 64.29 0% 0 0% 0 0% 0 0% 0%
20220328 66.17 66.17 63.04 65.34 0.03% 0.63% 0% 8817 0.5725 56.77 64.93 0% 0 0% 0 0% 0 0% 0%
20220325 67.69 68.47 64.98 65.32 -2.94% -1.12% 0% 9036 0.5969 57.28 66.06 0% 0 0% 0 0% 0 0% 0%
20220324 66.85 67.71 65.59 67.3 -1.26% 1.14% 0% 12485 0.8308 80.52 66.54 0% 0 0% 0 0% 0 0% 0%
20220323 68 70.26 66.84 68.16 0.56% -0.71% 0% 15024 1.0314 101.79 68.65 0% 0 0% 0 0% 0 0% 0%
20220322 68.15 68.8 66.18 67.78 -1.64% 1.22% 0% 13912 0.9316 96.27 66.96 0% 0 0% 0 0% 0 0% 0%
20220321 65.08 70.48 64.15 68.91 4.93% 0.61% 0% 21894 1.4996 152.94 68.49 0% 0 0% 0 0% 0 0% 0%
20220318 67.98 67.99 64.62 65.67 -3.34% 0.08% 0% 16915 1.1099 122.99 65.62 0% 0 0% 0 0% 0 0% 0%
20220317 62.32 70.57 61.77 67.94 11.56% 1.81% 0% 28186 1.8808 220.4 66.73 0% 0 0% 0 0% 0 0% 0%
20220316 60.01 61.5 57.52 60.9 2.25% 2.06% 0% 13041 0.7781 105.26 59.67 0% 0 0% 0 0% 0 0% 0%
20220315 62.39 63.98 59.55 59.56 -5.46% -3.08% 0% 8521 0.5236 66.43 61.45 0% 0 0% 0 0% 0 0% 0%
20220311 66.8 66.8 62.45 64.74 -2.06% 1.03% 0% 14023 0.8986 114.28 64.08 0% 0 0% 0 0% 0 0% 0%
20220310 66.25 67.5 65.51 66.1 1.57% -0.57% 0% 7378 0.4905 64.03 66.48 0% 0 0% 0 0% 0 0% 0%
20220309 66.87 67.34 62.35 65.08 -1.71% 0% 0% 9763 0.6354 78.03 65.08 0% 0 0% 0 0% 0 0% 0%
20220308 69.27 71.17 65.89 66.21 -4.58% -2.52% 0% 8252 0.5605 64.34 67.92 0% 0 0% 0 0% 0 0% 0%
20220307 72.09 73.07 68.5 69.39 -3.99% -0.67% 0% 15046 1.0511 116.76 69.86 0% 0 0% 0 0% 0 0% 0%
20220304 75 75 71.99 72.27 -3.38% -1.14% 0% 9948 0.7272 84.09 73.1 0% 0 0% 0 0% 0 0% 0%
20220303 77.51 77.89 74.51 74.8 -3.25% -0.51% 0% 8208 0.6171 69.92 75.18 0% 0 0% 0 0% 0 0% 0%
20220302 77.36 79.44 75.42 77.31 -1.01% 0.74% 0% 9703 0.7446 84.83 76.74 0% 0 0% 0 0% 0 0% 0%
20220301 76.84 81.88 76.44 78.1 2.78% -0.84% 0% 16123 1.2698 150.58 78.76 0% 0 0% 0 0% 0 0% 0%
20220228 77.2 77.94 74.26 75.99 -1.05% 0.21% 0% 6930 0.5255 67.11 75.83 0% 0 0% 0 0% 0 0% 0%
20220225 75.04 78.08 75.04 76.8 2.73% -0.12% 0% 9106 0.7002 87.9 76.89 0% 0 0% 0 0% 0 0% 0%
20220224 77.02 78.99 72.5 74.76 -2.78% -1.72% 0% 12626 0.9604 118.18 76.07 0% 0 0% 0 0% 0 0% 0%
20220223 73.29 78 73.29 76.9 4.94% 0.69% 0% 15786 1.2055 141.43 76.37 0% 0 0% 0 0% 0 0% 0%
20220222 76.82 77.5 72.38 73.28 -5.05% -0.27% 0% 11725 0.8616 92.73 73.48 0% 0 0% 0 0% 0 0% 0%
20220221 79.71 79.71 76.56 77.18 -2.28% -0.35% 0% 9134 0.7074 62.81 77.45 0% 0 0% 0 0% 0 0% 0%
20220218 80.5 80.83 77.83 78.98 -2.61% 0.15% 0% 11635 0.9175 72.43 78.86 0% 0 0% 0 0% 0 0% 0%
20220217 82.3 82.4 80.2 81.1 -1.58% -0.28% 0% 7017 0.5707 40.45 81.33 0% 0 0% 0 0% 0 0% 0%
20220216 82.16 83.14 81.35 82.4 0.32% 0.23% 0% 4931 0.4054 24.89 82.21 0% 0 0% 0 0% 0 0% 0%
20220215 80.8 82.29 79.4 82.14 2.68% 0.92% 0% 8405 0.6841 37.33 81.39 0% 0 0% 0 0% 0 0% 0%
20220214 81.54 81.54 77.41 80 -0.67% 0.38% 0% 8316 0.6628 33.54 79.7 0% 0 0% 0 0% 0 0% 0%
20220211 83.9 83.9 79.69 80.54 -4.35% -0.7% 0% 10591 0.859 40.22 81.11 0% 0 0% 0 0% 0 0% 0%
20220210 86.98 87.81 83.7 84.2 -6.34% -1.59% 0% 16041 1.3724 58.83 85.56 0% 0 0% 0 0% 0 0% 0%
20220209 96.22 96.22 84.04 89.9 -6.58% 1.56% 0% 22363 1.9796 75.29 88.52 0% 0 0% 0 0% 0 0% 0%
20211203 127.7 139.6 127.7 135.21 4.8% 1.33% 0% 20923 2.792 101.13 133.44 0% 0 0% 0 0% 0 0% 0%
20211202 130 133.88 127.65 129.02 -2.11% -1.03% 0% 15536 2.0253 73.4 130.36 0% 0 0% 0 0% 0 0% 0%
20211201 136.99 137.5 127.03 131.8 -4.56% 0.94% 0% 17294 2.2581 73.99 130.57 0% 0 0% 0 0% 0 0% 0%
20211130 137.8 141 134.48 138.1 3.14% 1.07% 0% 19681 2.6892 85.57 136.64 0% 0 0% 0 0% 0 0% 0%
20211129 126.39 136.43 126.16 133.89 3.06% 1.65% 0% 18189 2.3958 74.09 131.72 0% 0 0% 0 0% 0 0% 0%
20211126 129.29 132 127.08 129.92 -0.87% 1.03% 0% 15840 2.037 60.27 128.6 0% 0 0% 0 0% 0 0% 0%
20211125 134.85 137.75 127.6 131.06 -3.63% -0.26% 0% 16399 2.1548 57.51 131.4 0% 0 0% 0 0% 0 0% 0%
20211124 143 147.56 134.8 136 -3.49% -2.95% 0% 19219 2.6934 65.74 140.14 0% 0 0% 0 0% 0 0% 0%
20211123 134.89 149.34 130.13 140.92 4.39% -0.34% 0% 30301 4.2845 103.87 141.4 0% 0 0% 0 0% 0 0% 0%
20211122 126.67 135 122.57 135 2.83% 3.98% 0% 24829 3.2236 79.07 129.83 0% 0 0% 0 0% 0 0% 0%
20211119 130.45 133.64 126.76 131.29 0.22% 0.86% 0% 21037 2.7384 67.47 130.17 0% 0 0% 0 0% 0 0% 0%
20211118 146 147 130.76 131 -12.74% -3.48% 0% 36279 4.9243 113.01 135.73 0% 0 0% 0 0% 0 0% 0%
20211117 144.02 151.99 141.52 150.13 5.67% 1.87% 0% 21546 3.1754 70.47 147.38 0% 0 0% 0 0% 0 0% 0%
20211116 150 153 140.5 142.07 -7.24% -1.9% 0% 24016 3.478 75.24 144.82 0% 0 0% 0 0% 0 0% 0%
20211115 162.01 167.9 151.4 153.16 -3.96% -3.67% 0% 22959 3.6502 77.37 158.99 0% 0 0% 0 0% 0 0% 0%
20211112 149.59 172 146 159.47 3.38% -0.52% 0% 35180 5.6395 113.34 160.3 0% 0 0% 0 0% 0 0% 0%
20211111 141.85 164.99 138.52 154.25 8.44% 3.55% 0% 37097 5.5261 113.47 148.96 0% 0 0% 0 0% 0 0% 0%
20211110 138 144.05 135.06 142.24 1.93% 1.68% 0% 21017 2.9401 60.57 139.89 0% 0 0% 0 0% 0 0% 0%
20211109 149.35 151.99 137 139.55 -5.8% -1.11% 0% 26647 3.7601 78.77 141.11 0% 0 0% 0 0% 0 0% 0%
20211108 140.15 153.47 140.15 148.15 0.12% 0.49% 0% 20281 2.9901 62.5 147.43 0% 0 0% 0 0% 0 0% 0%
20211105 155 169.95 147.69 147.97 -9.88% -6.44% 0% 36080 5.7065 118.62 158.16 0% 0 0% 0 0% 0 0% 0%
20211104 138.7 164.2 136.65 164.2 20% 9.99% 0% 43182 6.4466 144.28 149.29 0% 0 0% 0 0% 0 0% 0%
20211103 138.99 141 132 136.83 -2.89% 0.63% 0% 31450 4.2761 107.28 135.97 0% 0 0% 0 0% 0 0% 0%
20211102 148.02 148.9 137.23 140.9 -5.37% -0.84% 0% 31994 4.5462 119.92 142.1 0% 0 0% 0 0% 0 0% 0%
20211101 156 174.98 143.45 148.9 -6.94% -3.87% 0% 41467 6.4233 169.53 154.9 0% 0 0% 0 0% 0 0% 0%
20211029 140 160 135.57 160 15.03% 10.81% 0% 32200 4.6495 134.34 144.39 0% 0 0% 0 0% 0 0% 0%
20211028 126 146.04 122.88 139.1 14.3% -0.1% 0% 39674 5.5241 176.92 139.24 0% 0 0% 0 0% 0 0% 0%
20211027 122 124.79 118 121.7 -2.48% 0.17% 0% 17994 2.1861 81.32 121.49 0% 0 0% 0 0% 0 0% 0%
20211026 115.99 126 115.99 124.8 12.44% 3.31% 0% 31928 3.857 149.81 120.8 0% 0 0% 0 0% 0 0% 0%
20211025 100 117.93 99.36 110.99 7.24% 1.88% 0% 30682 3.3426 144.04 108.94 0% 0 0% 0 0% 0 0% 0%
20211022 100.44 109 98 103.5 3.05% 0.79% 0% 22732 2.3344 106.17 102.69 0% 0 0% 0 0% 0 0% 0%
20211021 101.49 104.7 99.01 100.44 -3.53% -0.68% 0% 16246 1.643 77.71 101.13 0% 0 0% 0 0% 0 0% 0%
20211020 103.15 105.26 97.73 104.11 1.65% 2.4% 0% 23694 2.4089 109.63 101.67 0% 0 0% 0 0% 0 0% 0%
20211019 107 115 97.65 102.42 -0.11% -2.36% 0% 43090 4.5202 203.77 104.9 0% 0 0% 0 0% 0 0% 0%
20211018 88.29 102.53 88 102.53 20% 4.12% 0% 32111 3.1619 158.89 98.47 0% 0 0% 0 0% 0 0% 0%
20211015 89 89 80.28 85.44 -1.91% 0.73% 0% 14765 1.2523 66.13 84.82 0% 0 0% 0 0% 0 0% 0%
20211014 85.36 87.15 83 87.1 -0.02% 2.15% 0% 14294 1.2189 62.08 85.27 0% 0 0% 0 0% 0 0% 0%
20211013 86.35 88.2 82.5 87.12 0.89% 1.2% 0% 13105 1.1282 52.47 86.09 0% 0 0% 0 0% 0 0% 0%
20211012 88.06 91.99 83.58 86.35 -4.71% -0.39% 0% 15919 1.38 55.93 86.69 0% 0 0% 0 0% 0 0% 0%
20211011 86 96.66 85.01 90.62 5.13% -0.08% 0% 23291 2.1123 78.49 90.69 0% 0 0% 0 0% 0 0% 0%
20211008 87 87.36 81 86.2 0.06% 2.39% 0% 17513 1.4745 55.2 84.19 0% 0 0% 0 0% 0 0% 0%
20210930 79.12 88.58 77.2 86.15 10.8% 2.85% 0% 29773 2.4938 94.82 83.76 0% 0 0% 0 0% 0 0% 0%
20210929 81.8 84.01 74.91 77.75 -10.12% -1.52% 0% 33161 2.618 103.9 78.95 0% 0 0% 0 0% 0 0% 0%
20210928 73.69 86.75 72.07 86.5 17.27% 7.77% 0% 28267 2.2687 94.28 80.26 0% 0 0% 0 0% 0 0% 0%
20210927 73 74.79 70.12 73.76 -2.51% 1.44% 0% 30212 2.1968 91.45 72.71 0% 0 0% 0 0% 0 0% 0%
20210924 73.67 78.58 73.35 75.66 0.08% 0.15% 0% 26529 2.0043 86.31 75.55 0% 0 0% 0 0% 0 0% 0%
20210923 78 81.38 73.78 75.6 2.36% -1.5% 0% 40110 3.0783 132.85 76.75 0% 0 0% 0 0% 0 0% 0%
20210922 67.99 73.86 66.93 73.86 7.54% 4.03% 0% 60614 4.3038 200.05 71 0% 0 0% 0 0% 0 0% 0%
20210917 57.68 68.68 57.2 68.68 20.01% 4.2% 0% 54444 3.5884 191.01 65.91 0% 0 0% 0 0% 0 0% 0%
20210916 55.17 59.75 55.17 57.23 4.05% -1.09% 0% 33127 1.9167 125.22 57.86 0% 0 0% 0 0% 0 0% 0%
20210915 52.66 55.8 52.66 55 3.66% 0.86% 0% 20443 1.1147 82.1 54.53 0% 0 0% 0 0% 0 0% 0%
20210914 54.7 56.65 52.58 53.06 -4.19% -1.96% 0% 26408 1.4293 112.65 54.12 0% 0 0% 0 0% 0 0% 0%
20210913 56.43 57.48 54.3 55.38 -4.1% -0.49% 0% 27731 1.5433 134.01 55.65 0% 0 0% 0 0% 0 0% 0%
20210910 54.38 60.66 54.38 57.75 7% -0.21% 0% 38808 2.2458 216.13 57.87 0% 0 0% 0 0% 0 0% 0%
20210909 55.5 55.5 52.71 53.97 -4.48% -0.35% 0% 25705 1.3923 165.83 54.16 0% 0 0% 0 0% 0 0% 0%
20210908 56.01 59.5 55.2 56.5 1.24% -1.76% 0% 33958 1.9529 274.01 57.51 0% 0 0% 0 0% 0 0% 0%
20210907 55.72 58.12 55.16 55.81 -0.71% -1.57% 0% 25142 1.4255 269.39 56.7 0% 0 0% 0 0% 0 0% 0%
20210906 58.4 58.99 53.8 56.21 -3.63% 1.21% 0% 28546 1.5854 390.75 55.54 0% 0 0% 0 0% 0 0% 0%
20210729 33 33.75 33 33.67 2.4% 0.63% 0% 4639 0.1552 58.04 33.46 0% 0 0% 0 0% 0 0% 0%
20210728 34.26 34.26 32.59 32.88 -4.11% -0.69% 0% 6306 0.2088 74.06 33.11 0% 0 0% 0 0% 0 0% 0%
20210727 34.58 35.22 34.23 34.29 -0.84% -1.32% 0% 5772 0.2006 69.83 34.75 0% 0 0% 0 0% 0 0% 0%
20210726 34.38 34.72 34.21 34.58 0.58% 0.32% 0% 6467 0.2229 75.79 34.47 0% 0 0% 0 0% 0 0% 0%
20210723 35.49 35.49 34.21 34.38 -3.21% -0.89% 0% 10549 0.3659 122.74 34.69 0% 0 0% 0 0% 0 0% 0%
20210722 36.18 36.23 35.48 35.52 -1.39% -0.34% 0% 6423 0.2289 79.55 35.64 0% 0 0% 0 0% 0 0% 0%
20210721 35.7 36.19 35.7 36.02 0.11% -0.17% 0% 4088 0.1475 47.05 36.08 0% 0 0% 0 0% 0 0% 0%
20210720 35.59 36.14 35.55 35.98 0.28% 0.53% 0% 3856 0.138 38.98 35.79 0% 0 0% 0 0% 0 0% 0%
20210719 35.56 36.16 35.48 35.88 1.21% 0.17% 0% 5486 0.1965 52.7 35.82 0% 0 0% 0 0% 0 0% 0%
20210716 35.7 35.7 35.4 35.45 -0.37% -0.08% 0% 5882 0.2087 55.37 35.48 0% 0 0% 0 0% 0 0% 0%
20210715 36.6 36.6 35.4 35.58 -2.33% -0.56% 0% 7998 0.2862 74.38 35.78 0% 0 0% 0 0% 0 0% 0%
20210714 37.06 37.14 36.4 36.43 -1.7% -0.57% 0% 6518 0.2388 61.73 36.64 0% 0 0% 0 0% 0 0% 0%
20210713 37.13 37.17 36.58 37.06 -0.3% 0.49% 0% 6209 0.229 59.84 36.88 0% 0 0% 0 0% 0 0% 0%
20210712 37.4 37.42 37.03 37.17 -0.08% -0.11% 0% 6020 0.224 58.33 37.21 0% 0 0% 0 0% 0 0% 0%
20210709 36.81 37.2 36.55 37.2 -0.64% 0.9% 0% 6856 0.2528 65.64 36.87 0% 0 0% 0 0% 0 0% 0%
20210708 38.05 38.39 37.39 37.44 -0.48% -0.87% 0% 10958 0.4139 107.51 37.77 0% 0 0% 0 0% 0 0% 0%
20210707 36.94 37.85 36.62 37.62 1.57% 0.78% 0% 10548 0.3938 104.95 37.33 0% 0 0% 0 0% 0 0% 0%
20210706 36.44 37.14 36.04 37.04 2.18% 1.76% 0% 7981 0.2905 83.05 36.4 0% 0 0% 0 0% 0 0% 0%
20210705 36.09 36.3 35.91 36.25 0.36% 0.36% 0% 6465 0.2335 65.45 36.12 0% 0 0% 0 0% 0 0% 0%
20210702 36.6 37 36.01 36.12 -1.69% -0.82% 0% 7609 0.2771 72.54 36.42 0% 0 0% 0 0% 0 0% 0%
20210701 37.58 37.66 36.51 36.74 -2.18% -1.21% 0% 8035 0.2988 75.17 37.19 0% 0 0% 0 0% 0 0% 0%
20210630 37.85 37.85 37.32 37.56 -0.32% 0.11% 0% 6026 0.2261 53.94 37.52 0% 0 0% 0 0% 0 0% 0%
20210629 37.81 38.2 37.52 37.68 -0.76% -0.34% 0% 6871 0.2598 55.46 37.81 0% 0 0% 0 0% 0 0% 0%
20210628 38.1 38.35 37.8 37.97 -0.37% -0.13% 0% 6663 0.2533 50.01 38.02 0% 0 0% 0 0% 0 0% 0%
20210625 37.39 38.28 37.39 38.11 0.79% 0.13% 0% 7112 0.2707 49.53 38.06 0% 0 0% 0 0% 0 0% 0%
20210624 38.4 38.67 37.69 37.81 -1.49% -0.53% 0% 9727 0.3697 66.76 38.01 0% 0 0% 0 0% 0 0% 0%
20210623 38.56 38.61 38.11 38.38 -0.1% 0.16% 0% 7132 0.2733 49.62 38.32 0% 0 0% 0 0% 0 0% 0%
20210622 38.71 38.78 38.1 38.42 0.23% 0.08% 0% 9143 0.351 61.51 38.39 0% 0 0% 0 0% 0 0% 0%
20210621 38.07 38.99 38.07 38.33 1.81% -0.49% 0% 12058 0.4645 78.72 38.52 0% 0 0% 0 0% 0 0% 0%
20210618 37.26 37.82 36.81 37.65 1.48% 0.97% 0% 10535 0.3929 62.89 37.29 0% 0 0% 0 0% 0 0% 0%
20210617 37.8 38.2 37 37.1 -1.88% -0.96% 0% 13957 0.5228 75.2 37.46 0% 0 0% 0 0% 0 0% 0%
20210616 39.5 40.3 37.78 37.81 -5.43% -2.12% 0% 17285 0.6678 86.96 38.63 0% 0 0% 0 0% 0 0% 0%
20210615 41 41.48 39.88 39.98 -2.46% -1.06% 0% 14961 0.6045 80.52 40.41 0% 0 0% 0 0% 0 0% 0%
20210611 40.21 41.17 40.09 40.99 2.09% 0.76% 0% 16358 0.6654 90.94 40.68 0% 0 0% 0 0% 0 0% 0%
20210610 40.1 40.39 40.03 40.15 -0.12% -0.05% 0% 8095 0.3252 44.51 40.17 0% 0 0% 0 0% 0 0% 0%
20210609 40.5 40.6 40.07 40.2 -0.37% -0.07% 0% 8772 0.3529 44.96 40.23 0% 0 0% 0 0% 0 0% 0%
20210608 40.93 41.09 40.21 40.35 -0.86% -0.42% 0% 11285 0.4573 55.08 40.52 0% 0 0% 0 0% 0 0% 0%
20210607 41.04 41.31 40.51 40.7 -2.02% 0% 0% 12963 0.5276 60.1 40.7 0% 0 0% 0 0% 0 0% 0%
20210604 42.15 42.4 41.24 41.54 -0.84% -0.53% 0% 17685 0.7385 80.26 41.76 0% 0 0% 0 0% 0 0% 0%
20210603 41.38 41.99 41 41.89 0.94% 0.99% 0% 23707 0.9834 110.3 41.48 0% 0 0% 0 0% 0 0% 0%
20210602 41.08 42.55 41.08 41.75 1.63% -0.31% 0% 27961 1.1709 138.5 41.88 0% 0 0% 0 0% 0 0% 0%
20210601 40.6 41.4 40.5 41.08 1.16% 0.34% 0% 11910 0.4876 61.78 40.94 0% 0 0% 0 0% 0 0% 0%
20210531 40.4 40.63 40.04 40.61 0.92% 0.54% 0% 10570 0.4269 54.44 40.39 0% 0 0% 0 0% 0 0% 0%
20210528 40.96 41.1 40.22 40.24 -2.12% -0.89% 0% 14119 0.5733 70.93 40.6 0% 0 0% 0 0% 0 0% 0%
20210527 41.78 42.3 41 41.11 -1.32% -0.92% 0% 19800 0.8216 100.85 41.49 0% 0 0% 0 0% 0 0% 0%
20210526 41.28 41.9 41.04 41.66 0.65% 0.39% 0% 17411 0.7225 84.62 41.5 0% 0 0% 0 0% 0 0% 0%
20210525 41.36 41.88 40.6 41.39 0.02% 0.46% 0% 19271 0.794 84.56 41.2 0% 0 0% 0 0% 0 0% 0%
20210524 40.01 41.48 39.99 41.38 3.06% 0.88% 0% 21838 0.8959 97.05 41.02 0% 0 0% 0 0% 0 0% 0%
20210521 39.9 40.78 39.9 40.15 0.75% -0.37% 0% 12024 0.4846 53.09 40.3 0% 0 0% 0 0% 0 0% 0%
20210520 40.7 40.84 39.81 39.85 -2.3% -0.77% 0% 14289 0.5738 61.57 40.16 0% 0 0% 0 0% 0 0% 0%
20210519 40 40.92 39.91 40.79 1.37% 0.64% 0% 15187 0.6155 66.01 40.53 0% 0 0% 0 0% 0 0% 0%
20210518 40 40.32 39.85 40.24 0.6% 0.35% 0% 9737 0.3905 40.25 40.1 0% 0 0% 0 0% 0 0% 0%
20210517 40.78 40.79 39.86 40 -1.23% -0.22% 0% 14475 0.5803 53.37 40.09 0% 0 0% 0 0% 0 0% 0%
20210514 40.51 40.98 40.01 40.5 -0.25% -0.27% 0% 14313 0.5813 48.96 40.61 0% 0 0% 0 0% 0 0% 0%
20210513 42.06 42.28 40.6 40.6 -5.12% -2.03% 0% 26199 1.0858 86.38 41.44 0% 0 0% 0 0% 0 0% 0%
20210512 40.6 43.5 40.5 42.79 4.29% 0.49% 0% 35957 1.5312 123.23 42.58 0% 0 0% 0 0% 0 0% 0%
20210511 40.35 41.12 39.82 41.03 0.69% 0.74% 0% 16766 0.6829 56.3 40.73 0% 0 0% 0 0% 0 0% 0%
20210510 40 41.15 39.62 40.75 1.93% 0.15% 0% 18111 0.7369 58.45 40.69 0% 0 0% 0 0% 0 0% 0%
20210507 39.61 40.18 39.42 39.98 0.6% 0.3% 0% 13315 0.5308 37.88 39.86 0% 0 0% 0 0% 0 0% 0%
20210506 39.3 40.69 39.3 39.74 0.81% -0.6% 0% 13599 0.5437 31.3 39.98 0% 0 0% 0 0% 0 0% 0%
20210430 41.04 41.28 39.4 39.42 -3.76% -1.89% 0% 20401 0.8198 37.75 40.18 0% 0 0% 0 0% 0 0% 0%
20210429 42.38 42.91 40.89 40.96 -5.38% -2.06% 0% 27440 1.1476 46.76 41.82 0% 0 0% 0 0% 0 0% 0%
20210428 42 43.63 40.27 43.29 3.07% 2.1% 0% 33187 1.4071 50.91 42.4 0% 0 0% 0 0% 0 0% 0%
20210427 41.57 43.29 41.57 42 1.79% -0.73% 0% 27254 1.1531 38.68 42.31 0% 0 0% 0 0% 0 0% 0%
20210426 40.7 41.47 40.05 41.26 1.05% 0.98% 0% 21260 0.8687 26.21 40.86 0% 0 0% 0 0% 0 0% 0%
20210423 42.36 42.82 40.82 40.83 -3.77% -2.11% 0% 25011 1.0433 27.22 41.71 0% 0 0% 0 0% 0 0% 0%
20210422 41.88 42.86 41.7 42.43 1.31% 0.31% 0% 22794 0.9643 21.05 42.3 0% 0 0% 0 0% 0 0% 0%
20210421 44.51 44.55 41.82 41.88 -6.48% -2.04% 0% 39171 1.6744 28.42 42.75 0% 0 0% 0 0% 0 0% 0%
20210416 49.88 50.47 46.77 46.88 -5.52% -2.39% 0% 57746 2.7737 34.25 48.03 0% 0 0% 0 0% 0 0% 0%
20210415 49.3 52.47 47.56 49.62 -1.74% -1.12% 0% 66869 3.3554 27.15 50.18 0% 0 0% 0 0% 0 0% 0%
20210414 49.31 50.78 47.27 50.5 0.6% 3.74% 0% 65427 3.1852 32.13 48.68 0% 0 0% 0 0% 0 0% 0%
20210413 50 53.54 48.5 50.2 -12.33% -0.71% 0% 78212 3.9545 16.59 50.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1