首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中金辐照300962
    4. 返回上一页 刷新
股票代码（例：sz300962）       475条   (进入中金辐照股票专站) 中金辐照股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.43 18.56 18.35 18.4 -0.11% -0.27% 0% 25713 0.4745 71.24 18.45 0% 0 0% 0 0% 0 0% 0%
20230927 18.21 18.43 18.13 18.42 1.38% 0.49% 0% 26241 0.481 67.59 18.33 0% 0 0% 0 0% 0 0% 0%
20230926 18.2 18.35 18 18.17 0% -0.16% 0% 19933 0.3628 44.02 18.2 0% 0 0% 0 0% 0 0% 0%
20230925 18.02 18.18 17.95 18.17 0.33% 0.5% 0% 15472 0.2798 33.38 18.08 0% 0 0% 0 0% 0 0% 0%
20230922 17.81 18.15 17.7 18.11 1.17% 0.72% 0% 21373 0.3843 44.55 17.98 0% 0 0% 0 0% 0 0% 0%
20230921 17.88 18.03 17.65 17.9 -0.44% 0.39% 0% 21346 0.3805 43.27 17.83 0% 0 0% 0 0% 0 0% 0%
20230920 17.85 18.2 17.83 17.98 -0.61% -0.06% 0% 21858 0.3932 43.71 17.99 0% 0 0% 0 0% 0 0% 0%
20230919 18.49 18.49 17.75 18.09 -2.16% 0.67% 0% 59089 1.062 113.68 17.97 0% 0 0% 0 0% 0 0% 0%
20230918 18.5 18.69 18.15 18.49 -0.64% 0.54% 0% 52735 0.9699 107.78 18.39 0% 0 0% 0 0% 0 0% 0%
20230915 18.2 18.94 18.06 18.61 2.25% 0.11% 0% 88365 1.643 179.31 18.59 0% 0 0% 0 0% 0 0% 0%
20230914 18.36 18.43 17.82 18.2 -0.82% 1% 0% 51009 0.9191 105.99 18.02 0% 0 0% 0 0% 0 0% 0%
20230913 18.07 18.54 17.81 18.35 1.89% 0.22% 0% 86884 1.5906 186.1 18.31 0% 0 0% 0 0% 0 0% 0%
20230912 17.91 18.18 17.77 18.01 0.56% 0.11% 0% 27631 0.4972 59.44 17.99 0% 0 0% 0 0% 0 0% 0%
20230911 17.91 18.05 17.67 17.91 -0.5% 0.56% 0% 28962 0.5157 50.32 17.81 0% 0 0% 0 0% 0 0% 0%
20230908 17.74 18.27 17.74 18 0.78% -0.17% 0% 29976 0.5405 44.91 18.03 0% 0 0% 0 0% 0 0% 0%
20230907 18 18.25 17.73 17.86 -0.72% -0.72% 0% 31060 0.5589 40.35 17.99 0% 0 0% 0 0% 0 0% 0%
20230906 17.7 18.34 17.55 17.99 1.12% -0.17% 0% 40342 0.727 49.82 18.02 0% 0 0% 0 0% 0 0% 0%
20230905 18.01 18.06 17.66 17.79 -2.04% 0% 0% 39111 0.6959 44.86 17.79 0% 0 0% 0 0% 0 0% 0%
20230904 18.27 18.7 18.11 18.16 -1.04% -1.25% 0% 60227 1.1073 72.82 18.39 0% 0 0% 0 0% 0 0% 0%
20230901 17.9 18.46 17.64 18.35 2.34% 1.38% 0% 59755 1.0813 75.09 18.1 0% 0 0% 0 0% 0 0% 0%
20230831 18.24 18.24 17.79 17.93 -2.24% -0.11% 0% 42126 0.756 54.78 17.95 0% 0 0% 0 0% 0 0% 0%
20230830 18.48 18.48 17.98 18.34 -1.4% 0.66% 0% 73234 1.3341 101.1 18.22 0% 0 0% 0 0% 0 0% 0%
20230829 17.56 18.66 17.5 18.6 4.38% 1.2% 0% 123307 2.2663 208.33 18.38 0% 0 0% 0 0% 0 0% 0%
20230828 18.16 18.4 17.45 17.82 2.53% -0.17% 0% 120285 2.1476 245.73 17.85 0% 0 0% 0 0% 0 0% 0%
20230825 17.13 18.67 17.08 17.38 0.23% -3.71% 0% 118590 2.1405 279.56 18.05 0% 0 0% 0 0% 0 0% 0%
20230824 17.3 17.56 16.07 17.34 -2.09% 2.24% 0% 66983 1.1362 209.36 16.96 0% 0 0% 0 0% 0 0% 0%
20230823 17.6 18.25 17.53 17.71 1.61% -1.06% 0% 82120 1.4701 347.42 17.9 0% 0 0% 0 0% 0 0% 0%
20230822 17.16 17.5 17 17.43 2.35% 0.93% 0% 19884 0.3433 127.14 17.27 0% 0 0% 0 0% 0 0% 0%
20230821 17.1 17.48 17 17.03 -1.67% -1.16% 0% 13740 0.2367 97.08 17.23 0% 0 0% 0 0% 0 0% 0%
20230818 17 17.63 16.95 17.32 1.58% -0.92% 0% 27069 0.4732 215.66 17.48 0% 0 0% 0 0% 0 0% 0%
20230817 16.8 17.09 16.58 17.05 1.49% 0.95% 0% 9744 0.1646 92.81 16.89 0% 0 0% 0 0% 0 0% 0%
20230816 16.96 17.16 16.8 16.8 -1.06% -1% 0% 7800 0.1324 77.12 16.97 0% 0 0% 0 0% 0 0% 0%
20230815 16.9 17.1 16.89 16.98 -0.18% -0.06% 0% 7546 0.1282 75.72 16.99 0% 0 0% 0 0% 0 0% 0%
20230814 16.6 17.16 16.56 17.01 2.04% 0.83% 0% 14229 0.24 133.01 16.87 0% 0 0% 0 0% 0 0% 0%
20230811 16.9 16.98 16.61 16.67 -1.36% -0.54% 0% 7814 0.131 73.74 16.76 0% 0 0% 0 0% 0 0% 0%
20230810 17.04 17.04 16.85 16.9 -0.53% -0.12% 0% 7185 0.1216 62.09 16.92 0% 0 0% 0 0% 0 0% 0%
20230809 16.99 17.06 16.83 16.99 0.3% 0.06% 0% 6945 0.1179 43.85 16.98 0% 0 0% 0 0% 0 0% 0%
20230808 16.75 16.99 16.74 16.94 0.77% 0.18% 0% 8523 0.1441 48.08 16.91 0% 0 0% 0 0% 0 0% 0%
20230807 16.78 16.89 16.64 16.81 -0.12% 0.48% 0% 5898 0.0987 32.59 16.73 0% 0 0% 0 0% 0 0% 0%
20230804 16.76 16.9 16.67 16.83 0.48% 0.42% 0% 7349 0.1232 39.48 16.76 0% 0 0% 0 0% 0 0% 0%
20230803 16.85 16.9 16.64 16.75 -1% 0.12% 0% 8599 0.1439 44.26 16.73 0% 0 0% 0 0% 0 0% 0%
20230802 16.88 17 16.76 16.92 0.24% 0.24% 0% 8491 0.1433 42.57 16.88 0% 0 0% 0 0% 0 0% 0%
20230801 17.27 17.33 16.88 16.88 -2.26% -0.94% 0% 14896 0.2538 74.04 17.04 0% 0 0% 0 0% 0 0% 0%
20230731 17 17.31 16.97 17.27 1.41% 0.41% 0% 13240 0.2277 67.38 17.2 0% 0 0% 0 0% 0 0% 0%
20230728 16.85 17.14 16.81 17.03 0.65% 0.29% 0% 13240 0.2248 64.46 16.98 0% 0 0% 0 0% 0 0% 0%
20230727 18.17 18.17 16.84 16.92 -6.31% -2.37% 0% 49112 0.8509 225.47 17.33 0% 0 0% 0 0% 0 0% 0%
20230726 17.77 18.24 17.65 18.06 1.57% 0.06% 0% 23070 0.4163 124.02 18.05 0% 0 0% 0 0% 0 0% 0%
20230725 17.61 17.84 17.53 17.78 1.43% 0.51% 0% 9520 0.1684 54.09 17.69 0% 0 0% 0 0% 0 0% 0%
20230724 17.86 17.86 17.53 17.53 -2.12% -1.02% 0% 11010 0.195 59.21 17.71 0% 0 0% 0 0% 0 0% 0%
20230721 17.31 17.92 17.31 17.91 2.75% 1.13% 0% 14430 0.2556 72.49 17.71 0% 0 0% 0 0% 0 0% 0%
20230720 17.69 17.82 17.42 17.43 -1.53% -0.8% 0% 14226 0.25 65.77 17.57 0% 0 0% 0 0% 0 0% 0%
20230719 17.69 17.77 17.56 17.7 0.11% 0.28% 0% 10182 0.1797 48.17 17.65 0% 0 0% 0 0% 0 0% 0%
20230718 17.98 18.1 17.67 17.68 -2.05% -0.79% 0% 11273 0.2009 51.81 17.82 0% 0 0% 0 0% 0 0% 0%
20230717 18.07 18.14 17.82 18.05 -0.66% 0.45% 0% 17465 0.3139 76.41 17.97 0% 0 0% 0 0% 0 0% 0%
20230714 17.79 18.38 17.74 18.17 2.14% 0% 0% 26484 0.4811 115.24 18.17 0% 0 0% 0 0% 0 0% 0%
20230713 17.22 17.9 17.16 17.79 3.43% 0.96% 0% 26464 0.4663 109.05 17.62 0% 0 0% 0 0% 0 0% 0%
20230712 17.37 17.47 17.18 17.2 -0.58% -0.64% 0% 12816 0.2218 43.97 17.31 0% 0 0% 0 0% 0 0% 0%
20230711 17.6 17.6 17.18 17.3 -1.31% 0% 0% 21002 0.3634 74.22 17.3 0% 0 0% 0 0% 0 0% 0%
20230710 17.8 17.94 17.5 17.53 -1.85% -0.96% 0% 23550 0.4168 77.23 17.7 0% 0 0% 0 0% 0 0% 0%
20230707 17.9 18.39 17.69 17.86 -0.11% -1.22% 0% 29408 0.5318 99.75 18.08 0% 0 0% 0 0% 0 0% 0%
20230706 17.83 18.03 17.69 17.88 0.39% 0.17% 0% 10952 0.1955 42.58 17.85 0% 0 0% 0 0% 0 0% 0%
20230705 18.15 18.18 17.79 17.81 -1.6% -0.95% 0% 19669 0.3537 63.95 17.98 0% 0 0% 0 0% 0 0% 0%
20230704 18.6 18.6 18.05 18.1 -0.71% -0.6% 0% 24417 0.4446 84.91 18.21 0% 0 0% 0 0% 0 0% 0%
20230703 18.6 18.77 18.18 18.23 -2.51% -0.82% 0% 22700 0.4173 71.85 18.38 0% 0 0% 0 0% 0 0% 0%
20230630 18.58 18.97 18.58 18.7 0.38% -0.64% 0% 33335 0.6275 101.59 18.82 0% 0 0% 0 0% 0 0% 0%
20230629 18.31 18.8 18.3 18.63 1.25% 0.05% 0% 34161 0.6362 90.22 18.62 0% 0 0% 0 0% 0 0% 0%
20230628 17.77 18.5 17.34 18.4 3.9% 1.49% 0% 37924 0.6877 94.56 18.13 0% 0 0% 0 0% 0 0% 0%
20230627 17.5 17.8 17.47 17.71 0.8% 0.06% 0% 9812 0.1737 21.16 17.7 0% 0 0% 0 0% 0 0% 0%
20230626 17.47 17.85 17.4 17.57 -0.57% -0.4% 0% 19752 0.3484 38.67 17.64 0% 0 0% 0 0% 0 0% 0%
20230621 18.38 18.5 17.65 17.67 -4.43% -1.45% 0% 26896 0.4823 48.59 17.93 0% 0 0% 0 0% 0 0% 0%
20230620 18.53 18.57 18 18.49 0.22% 1.15% 0% 29239 0.5346 51.19 18.28 0% 0 0% 0 0% 0 0% 0%
20230619 18.68 18.8 18.35 18.45 -1.76% -0.38% 0% 33277 0.6164 57.48 18.52 0% 0 0% 0 0% 0 0% 0%
20230616 18.5 19 18.28 18.78 1.9% 0.7% 0% 53697 1.0017 96.33 18.65 0% 0 0% 0 0% 0 0% 0%
20230615 18.11 18.49 17.84 18.43 1.77% 1.21% 0% 41515 0.7559 77.26 18.21 0% 0 0% 0 0% 0 0% 0%
20230614 18.65 19.24 18.03 18.11 -3.41% -2% 0% 78668 1.4535 150.09 18.48 0% 0 0% 0 0% 0 0% 0%
20230613 18.81 18.97 18.51 18.75 -1.26% 0.48% 0% 45454 0.8483 95.52 18.66 0% 0 0% 0 0% 0 0% 0%
20230612 18 19 17.71 18.99 5.21% 2.48% 0% 86905 1.6107 183.56 18.53 0% 0 0% 0 0% 0 0% 0%
20230609 18.46 18.55 17.9 18.05 -1.63% -0.39% 0% 52814 0.9572 125.5 18.12 0% 0 0% 0 0% 0 0% 0%
20230608 17.72 18.35 17.51 18.35 2.63% 1.55% 0% 69697 1.2597 178.54 18.07 0% 0 0% 0 0% 0 0% 0%
20230607 17.78 17.88 17.22 17.88 1.65% 1.36% 0% 54787 0.9664 159.24 17.64 0% 0 0% 0 0% 0 0% 0%
20230606 17.55 17.92 17.22 17.89 2% 1.13% 0% 45891 0.812 152.09 17.69 0% 0 0% 0 0% 0 0% 0%
20230605 17.45 17.57 17.28 17.54 0.75% 0.52% 0% 15626 0.2726 57.03 17.45 0% 0 0% 0 0% 0 0% 0%
20230602 17.61 17.68 17.37 17.41 -0.91% -0.63% 0% 18795 0.3292 69.56 17.52 0% 0 0% 0 0% 0 0% 0%
20230601 18.01 18.08 17.52 17.57 -2.5% -0.79% 0% 31277 0.5539 121.18 17.71 0% 0 0% 0 0% 0 0% 0%
20230531 17.82 18.27 17.68 18.02 1.18% -0.28% 0% 37495 0.6775 150.63 18.07 0% 0 0% 0 0% 0 0% 0%
20230530 17.52 18.02 17.35 17.81 1.19% 0.45% 0% 40063 0.7102 164.18 17.73 0% 0 0% 0 0% 0 0% 0%
20230529 17.6 17.69 17.28 17.6 0.34% 0.74% 0% 25346 0.4429 100.06 17.47 0% 0 0% 0 0% 0 0% 0%
20230526 17.28 17.6 17.06 17.54 1.33% 1.1% 0% 18608 0.3229 73.19 17.35 0% 0 0% 0 0% 0 0% 0%
20230525 17.12 17.52 17.05 17.31 0.64% 0.41% 0% 15454 0.2664 49.86 17.24 0% 0 0% 0 0% 0 0% 0%
20230524 17.03 17.38 17.03 17.2 0% 0% 0% 14689 0.2526 35.46 17.2 0% 0 0% 0 0% 0 0% 0%
20230523 17.52 17.55 17.2 17.2 -1.83% -0.92% 0% 15670 0.272 34.79 17.36 0% 0 0% 0 0% 0 0% 0%
20230522 17.5 17.81 17.36 17.52 0.17% 0% 0% 13592 0.2381 30 17.52 0% 0 0% 0 0% 0 0% 0%
20230519 17.85 17.85 17.48 17.49 -1.8% -0.46% 0% 19299 0.339 39.87 17.57 0% 0 0% 0 0% 0 0% 0%
20230518 17.71 18.17 17.7 17.81 -0.34% -0.28% 0% 25614 0.4575 54.14 17.86 0% 0 0% 0 0% 0 0% 0%
20230517 17.71 17.91 17.4 17.87 0.68% 1.07% 0% 28951 0.5118 61.41 17.68 0% 0 0% 0 0% 0 0% 0%
20230516 17.24 18.11 17.21 17.75 2.78% -0.22% 0% 48390 0.8609 106.16 17.79 0% 0 0% 0 0% 0 0% 0%
20230515 17.09 17.29 16.6 17.27 0.7% 1.95% 0% 27037 0.4581 59.58 16.94 0% 0 0% 0 0% 0 0% 0%
20230510 17.52 18.39 17.4 17.59 -1.57% -0.79% 0% 74393 1.3192 161.18 17.73 0% 0 0% 0 0% 0 0% 0%
20230509 17.41 18.8 17.26 17.87 2.17% -1.16% 0% 113699 2.056 315.93 18.08 0% 0 0% 0 0% 0 0% 0%
20230508 16.71 17.49 16.67 17.49 4.11% 1.45% 0% 55449 0.9557 199.9 17.24 0% 0 0% 0 0% 0 0% 0%
20230505 17.08 17.08 16.61 16.8 -1.35% -0.36% 0% 21839 0.3681 89 16.86 0% 0 0% 0 0% 0 0% 0%
20230504 16.24 17.09 16.07 17.03 5.25% 1.31% 0% 46801 0.7869 189.34 16.81 0% 0 0% 0 0% 0 0% 0%
20230428 15.83 16.28 15.78 16.18 1.83% 0.5% 0% 14704 0.2368 65.02 16.1 0% 0 0% 0 0% 0 0% 0%
20230427 15.63 16.05 15.63 15.89 0.7% -0.13% 0% 13695 0.2179 57.52 15.91 0% 0 0% 0 0% 0 0% 0%
20230426 15.21 15.78 15.21 15.78 3.82% 1.61% 0% 13777 0.214 56.66 15.53 0% 0 0% 0 0% 0 0% 0%
20230425 15.47 15.59 14.89 15.2 -1.94% 0.2% 0% 16336 0.2478 66.22 15.17 0% 0 0% 0 0% 0 0% 0%
20230424 15.8 15.8 15.38 15.5 -0.51% -0.32% 0% 10344 0.1608 44.54 15.55 0% 0 0% 0 0% 0 0% 0%
20230421 15.8 16.07 15.52 15.58 -1.39% -1.27% 0% 14800 0.2336 63.78 15.78 0% 0 0% 0 0% 0 0% 0%
20230420 16.37 16.39 15.67 15.8 -3.07% -0.44% 0% 18492 0.2935 78.75 15.87 0% 0 0% 0 0% 0 0% 0%
20230419 16.13 16.3 15.97 16.3 1.12% 1.31% 0% 16565 0.2666 67.93 16.09 0% 0 0% 0 0% 0 0% 0%
20230418 16.54 16.55 16.08 16.12 -2.42% -0.56% 0% 21398 0.3469 81.98 16.21 0% 0 0% 0 0% 0 0% 0%
20230417 16.4 16.65 16.38 16.52 0.12% 0.12% 0% 13633 0.225 54.79 16.5 0% 0 0% 0 0% 0 0% 0%
20230414 16.56 16.77 16.31 16.5 0.12% -0.12% 0% 16046 0.2651 66.38 16.52 0% 0 0% 0 0% 0 0% 0%
20230413 16.6 16.72 16.43 16.48 -0.72% -0.3% 0% 12850 0.2124 55.25 16.53 0% 0 0% 0 0% 0 0% 0%
20230412 16.48 16.81 16.48 16.6 0.55% -0.3% 0% 15627 0.2602 67.35 16.65 0% 0 0% 0 0% 0 0% 0%
20230411 16.66 16.68 16.33 16.51 -0.6% 0.3% 0% 17926 0.295 75.4 16.46 0% 0 0% 0 0% 0 0% 0%
20230410 16.89 17.04 16.61 16.61 -1.95% -1.07% 0% 18847 0.3164 76.03 16.79 0% 0 0% 0 0% 0 0% 0%
20230407 17.13 17.26 16.85 16.94 -1.05% 0% 0% 22503 0.3813 86.85 16.94 0% 0 0% 0 0% 0 0% 0%
20230406 16.71 17.29 16.64 17.12 1.6% 0.47% 0% 31506 0.5369 118.42 17.04 0% 0 0% 0 0% 0 0% 0%
20230404 16.65 17.16 16.45 16.85 2% 0.24% 0% 36596 0.615 133.71 16.81 0% 0 0% 0 0% 0 0% 0%
20230403 16.67 16.71 16.39 16.52 0.3% 0.12% 0% 15870 0.2619 58.37 16.5 0% 0 0% 0 0% 0 0% 0%
20230331 16.44 16.54 16.37 16.47 0.12% -0.12% 0% 10587 0.1746 35.56 16.49 0% 0 0% 0 0% 0 0% 0%
20230330 16.5 16.59 16.21 16.45 -0.48% 0.43% 0% 17285 0.2832 53.84 16.38 0% 0 0% 0 0% 0 0% 0%
20230329 16.8 16.97 16.44 16.53 -1.72% -0.6% 0% 20274 0.3372 60.43 16.63 0% 0 0% 0 0% 0 0% 0%
20230328 17.13 17.13 16.75 16.82 -1.35% -0.24% 0% 18271 0.3081 52.66 16.86 0% 0 0% 0 0% 0 0% 0%
20230327 16.66 17.08 16.57 17.05 2.53% 0.95% 0% 30940 0.5226 79.98 16.89 0% 0 0% 0 0% 0 0% 0%
20230324 17.01 17.07 16.57 16.63 -2.12% -0.6% 0% 31119 0.5206 74.91 16.73 0% 0 0% 0 0% 0 0% 0%
20230323 17.01 17.19 16.83 16.99 -1.34% 0.18% 0% 28865 0.4896 69.91 16.96 0% 0 0% 0 0% 0 0% 0%
20230322 17.17 17.39 17.06 17.22 0.23% 0.12% 0% 30310 0.5212 64.65 17.2 0% 0 0% 0 0% 0 0% 0%
20230321 17.02 17.18 16.8 17.18 0.53% 0.76% 0% 30060 0.5124 59.49 17.05 0% 0 0% 0 0% 0 0% 0%
20230320 16.88 17.25 16.61 17.09 1.54% 0.41% 0% 40941 0.6967 67.94 17.02 0% 0 0% 0 0% 0 0% 0%
20230317 16.98 17.08 16.77 16.83 -0.41% -0.41% 0% 31525 0.5329 43.93 16.9 0% 0 0% 0 0% 0 0% 0%
20230316 17.25 17.32 16.8 16.9 -3.15% -0.71% 0% 34644 0.5895 47.08 17.02 0% 0 0% 0 0% 0 0% 0%
20230315 17.28 17.48 17.16 17.45 1.28% 0.52% 0% 35188 0.6109 50.03 17.36 0% 0 0% 0 0% 0 0% 0%
20230314 17.85 17.85 17.08 17.23 -4.44% -0.58% 0% 57885 1.0032 85.16 17.33 0% 0 0% 0 0% 0 0% 0%
20230313 17.82 18.39 17.51 18.03 1.18% 0.5% 0% 51958 0.932 84.94 17.94 0% 0 0% 0 0% 0 0% 0%
20230310 17.61 18.25 17.61 17.82 -0.67% -0.5% 0% 44039 0.7887 76.63 17.91 0% 0 0% 0 0% 0 0% 0%
20230309 18.26 18.34 17.86 17.94 -2.61% -0.5% 0% 67998 1.2257 126.81 18.03 0% 0 0% 0 0% 0 0% 0%
20230308 18.35 18.55 17.95 18.42 0.93% 0.77% 0% 63470 1.1605 134.74 18.28 0% 0 0% 0 0% 0 0% 0%
20230307 18.58 19.25 18.18 18.25 -3.18% -2.09% 0% 114810 2.1402 277.54 18.64 0% 0 0% 0 0% 0 0% 0%
20230306 17.5 19.74 17.4 18.85 8.52% 0.11% 0% 136460 2.57 437.6 18.83 0% 0 0% 0 0% 0 0% 0%
20230303 16.74 17.5 16.71 17.37 3.52% 0.58% 0% 53808 0.9292 263.55 17.27 0% 0 0% 0 0% 0 0% 0%
20230302 16.79 16.99 16.62 16.78 0.54% -0.18% 0% 16277 0.2736 94.53 16.81 0% 0 0% 0 0% 0 0% 0%
20230301 16.57 16.73 16.5 16.69 0.66% 0.36% 0% 10343 0.172 59.1 16.63 0% 0 0% 0 0% 0 0% 0%
20230228 16.33 16.61 16.31 16.58 1.22% 0.67% 0% 10880 0.1792 61.45 16.47 0% 0 0% 0 0% 0 0% 0%
20230227 16.65 16.68 16.21 16.38 -1.5% 0% 0% 15351 0.2514 88.37 16.38 0% 0 0% 0 0% 0 0% 0%
20230224 16.85 16.89 16.58 16.63 -1.6% -0.54% 0% 11102 0.1856 67.01 16.72 0% 0 0% 0 0% 0 0% 0%
20230223 16.84 16.97 16.65 16.9 0.54% 0.42% 0% 11825 0.199 72.79 16.83 0% 0 0% 0 0% 0 0% 0%
20230222 16.89 16.9 16.73 16.81 -0.53% 0.12% 0% 8211 0.1379 50.28 16.79 0% 0 0% 0 0% 0 0% 0%
20230221 16.8 16.91 16.69 16.9 0.54% 0.36% 0% 13808 0.2325 87.9 16.84 0% 0 0% 0 0% 0 0% 0%
20230220 16.55 16.82 16.49 16.81 1.02% 0.84% 0% 11201 0.1867 74.31 16.67 0% 0 0% 0 0% 0 0% 0%
20230217 16.48 16.75 16.48 16.64 1.09% -0.06% 0% 13601 0.2264 89.5 16.65 0% 0 0% 0 0% 0 0% 0%
20230216 16.95 17.01 16.25 16.46 -2.31% -1.26% 0% 17903 0.2984 122.66 16.67 0% 0 0% 0 0% 0 0% 0%
20230215 16.93 16.99 16.78 16.85 -0.65% -0.12% 0% 11603 0.1957 80.91 16.87 0% 0 0% 0 0% 0 0% 0%
20230214 17.07 17.07 16.88 16.96 -0.12% 0% 0% 8251 0.1399 55.19 16.96 0% 0 0% 0 0% 0 0% 0%
20230213 16.92 17.09 16.83 16.98 0.3% 0.12% 0% 12748 0.2162 81.35 16.96 0% 0 0% 0 0% 0 0% 0%
20230210 16.85 17.03 16.73 16.93 0.3% 0.3% 0% 12218 0.2063 62.97 16.88 0% 0 0% 0 0% 0 0% 0%
20230209 16.58 16.91 16.56 16.88 2.12% 0.48% 0% 17743 0.2981 93 16.8 0% 0 0% 0 0% 0 0% 0%
20230208 16.67 16.78 16.5 16.53 -0.9% -0.48% 0% 10123 0.1681 55.71 16.61 0% 0 0% 0 0% 0 0% 0%
20230207 16.62 16.79 16.52 16.68 0.12% 0.36% 0% 11170 0.1857 63.62 16.62 0% 0 0% 0 0% 0 0% 0%
20230206 16.6 16.91 16.51 16.66 -0.24% -0.18% 0% 15732 0.2626 93.21 16.69 0% 0 0% 0 0% 0 0% 0%
20230203 16.83 16.88 16.53 16.7 -0.36% 0.06% 0% 12706 0.212 78.75 16.69 0% 0 0% 0 0% 0 0% 0%
20230202 16.81 17.06 16.71 16.76 -0.36% -0.53% 0% 17897 0.3016 117.85 16.85 0% 0 0% 0 0% 0 0% 0%
20230201 16.5 16.93 16.45 16.82 1.63% 0.48% 0% 19366 0.3242 138.72 16.74 0% 0 0% 0 0% 0 0% 0%
20230131 16.48 16.64 16.3 16.55 0.36% 0.61% 0% 17010 0.2798 125.02 16.45 0% 0 0% 0 0% 0 0% 0%
20230130 16.18 17.29 16.18 16.49 3.71% -1.32% 0% 49222 0.8227 389.09 16.71 0% 0 0% 0 0% 0 0% 0%
20230120 15.8 15.95 15.79 15.9 0.44% 0.13% 0% 8777 0.1394 94.72 15.88 0% 0 0% 0 0% 0 0% 0%
20230119 15.59 15.85 15.59 15.83 1.28% 0.38% 0% 7817 0.1233 59.05 15.77 0% 0 0% 0 0% 0 0% 0%
20230118 15.63 15.64 15.52 15.63 0.64% 0.13% 0% 4774 0.0745 40.44 15.61 0% 0 0% 0 0% 0 0% 0%
20230117 15.65 15.73 15.45 15.53 -0.83% -0.19% 0% 6612 0.1029 54.55 15.56 0% 0 0% 0 0% 0 0% 0%
20230116 15.5 15.8 15.44 15.66 0.84% -0.38% 0% 8685 0.1365 71.76 15.72 0% 0 0% 0 0% 0 0% 0%
20230113 15.49 15.54 15.36 15.53 0.91% 0.52% 0% 5967 0.0922 49.52 15.45 0% 0 0% 0 0% 0 0% 0%
20230112 15.4 15.58 15.28 15.39 -0.26% 0.07% 0% 6125 0.0942 49.01 15.38 0% 0 0% 0 0% 0 0% 0%
20230111 15.74 15.8 15.39 15.43 -2.22% -0.84% 0% 15074 0.2346 122.07 15.56 0% 0 0% 0 0% 0 0% 0%
20230110 15.85 16 15.77 15.78 -0.75% -0.38% 0% 9835 0.1558 87.65 15.84 0% 0 0% 0 0% 0 0% 0%
20230109 15.96 16.09 15.82 15.9 -1% -0.06% 0% 12553 0.1997 118.09 15.91 0% 0 0% 0 0% 0 0% 0%
20230106 15.75 16.67 15.59 16.06 2.95% -0.8% 0% 32575 0.5275 328.63 16.19 0% 0 0% 0 0% 0 0% 0%
20230105 15.47 15.65 15.39 15.6 0.91% 0.39% 0% 7304 0.1135 93.36 15.54 0% 0 0% 0 0% 0 0% 0%
20230104 15.56 15.7 15.39 15.46 -0.58% -0.26% 0% 7278 0.1128 88.21 15.5 0% 0 0% 0 0% 0 0% 0%
20230103 15.28 15.56 15.21 15.55 1.97% 0.52% 0% 7462 0.1154 90.82 15.47 0% 0 0% 0 0% 0 0% 0%
20221230 15.15 15.29 15.12 15.25 0.66% 0.2% 0% 6887 0.1048 62.5 15.22 0% 0 0% 0 0% 0 0% 0%
20221229 14.94 15.63 14.92 15.15 1.34% -0.92% 0% 10016 0.1531 106.09 15.29 0% 0 0% 0 0% 0 0% 0%
20221228 15.12 15.25 14.88 14.95 -1.64% -0.6% 0% 6248 0.094 65.21 15.04 0% 0 0% 0 0% 0 0% 0%
20221227 15.4 15.4 15.03 15.2 -0.39% 0.4% 0% 6084 0.0921 56.88 15.14 0% 0 0% 0 0% 0 0% 0%
20221226 15.28 15.33 15.13 15.26 0.99% 0.13% 0% 4685 0.0714 38.26 15.24 0% 0 0% 0 0% 0 0% 0%
20221223 15.04 15.26 14.97 15.11 -0.33% 0% 0% 7437 0.1124 52.54 15.11 0% 0 0% 0 0% 0 0% 0%
20221222 15.6 15.7 15.19 15.31 -1.23% -0.71% 0% 8858 0.1366 54.53 15.42 0% 0 0% 0 0% 0 0% 0%
20221221 15.76 15.88 15.33 15.5 -1.59% -0.45% 0% 11430 0.178 66.37 15.57 0% 0 0% 0 0% 0 0% 0%
20221220 15.91 15.94 15.65 15.75 -0.32% -0.38% 0% 7014 0.1109 38.85 15.81 0% 0 0% 0 0% 0 0% 0%
20221219 16.18 16.26 15.78 15.8 -2.29% -0.82% 0% 13339 0.2125 67.35 15.93 0% 0 0% 0 0% 0 0% 0%
20221216 16.38 16.45 16.12 16.17 -1.58% -0.49% 0% 10609 0.1724 47.58 16.25 0% 0 0% 0 0% 0 0% 0%
20221215 16.2 16.54 16.2 16.43 0.55% 0.12% 0% 8970 0.1472 35.22 16.41 0% 0 0% 0 0% 0 0% 0%
20221214 16.64 16.65 16.2 16.34 -1.92% -0.43% 0% 16167 0.2653 52.58 16.41 0% 0 0% 0 0% 0 0% 0%
20221213 16.81 16.95 16.5 16.66 -1.36% 0.06% 0% 19780 0.3293 67.88 16.65 0% 0 0% 0 0% 0 0% 0%
20221212 17.26 17.44 16.89 16.89 -2.54% -1.29% 0% 19926 0.3409 60.63 17.11 0% 0 0% 0 0% 0 0% 0%
20221209 17.11 17.61 16.98 17.33 1.64% -0.4% 0% 27351 0.476 82.8 17.4 0% 0 0% 0 0% 0 0% 0%
20221208 17.21 17.27 16.87 17.05 -1.39% -0.06% 0% 18345 0.313 55.06 17.06 0% 0 0% 0 0% 0 0% 0%
20221207 17.15 17.38 16.95 17.29 1.41% 0.35% 0% 20087 0.346 55.42 17.23 0% 0 0% 0 0% 0 0% 0%
20221206 17.38 17.43 17.04 17.05 -2.74% -0.87% 0% 23569 0.4055 55.09 17.2 0% 0 0% 0 0% 0 0% 0%
20221205 17.75 17.75 17.21 17.53 1.1% 0.11% 0% 38531 0.6748 91.42 17.51 0% 0 0% 0 0% 0 0% 0%
20221202 16.97 17.7 16.75 17.34 2.79% 0.06% 0% 41704 0.7227 101.15 17.33 0% 0 0% 0 0% 0 0% 0%
20221201 16.88 17.03 16.66 16.87 -0.06% 0.66% 0% 30285 0.5077 71.55 16.76 0% 0 0% 0 0% 0 0% 0%
20221130 16.91 17.14 16.71 16.88 -1.23% 0.42% 0% 34285 0.5763 82.67 16.81 0% 0 0% 0 0% 0 0% 0%
20221129 15.9 17.24 15.9 17.09 6.41% 0.95% 0% 65292 1.1051 164.23 16.93 0% 0 0% 0 0% 0 0% 0%
20221128 16.59 16.59 15.8 16.06 -3.6% 0.19% 0% 29075 0.466 76.68 16.03 0% 0 0% 0 0% 0 0% 0%
20221125 17.03 17.08 16.6 16.66 -2.69% -0.66% 0% 24549 0.4118 64.92 16.77 0% 0 0% 0 0% 0 0% 0%
20221124 17.17 17.3 16.54 17.12 -0.98% 0.82% 0% 51097 0.8674 128.82 16.98 0% 0 0% 0 0% 0 0% 0%
20221123 16.52 17.85 16.36 17.29 5.3% -0.69% 0% 83950 1.4613 235.65 17.41 0% 0 0% 0 0% 0 0% 0%
20221122 16.93 17.09 16.36 16.42 -3.53% -1.56% 0% 25577 0.4265 82.91 16.68 0% 0 0% 0 0% 0 0% 0%
20221121 17.25 17.36 16.95 17.02 -1.1% -0.58% 0% 25478 0.4363 85.92 17.12 0% 0 0% 0 0% 0 0% 0%
20221118 16.75 17.27 16.69 17.21 2.14% 1.12% 0% 39063 0.6649 132.2 17.02 0% 0 0% 0 0% 0 0% 0%
20221117 16.75 16.88 16.45 16.85 0.6% 1.14% 0% 22727 0.3787 77.7 16.66 0% 0 0% 0 0% 0 0% 0%
20221116 16.84 16.87 16.62 16.75 -0.36% 0.12% 0% 19331 0.3234 67.03 16.73 0% 0 0% 0 0% 0 0% 0%
20221115 16.82 16.82 16.52 16.81 -0.53% 0.84% 0% 27344 0.4557 92.53 16.67 0% 0 0% 0 0% 0 0% 0%
20221114 16.75 17.08 16.5 16.9 0.9% 0.3% 0% 43035 0.725 154.61 16.85 0% 0 0% 0 0% 0 0% 0%
20221111 16.67 17.09 16.48 16.75 2.13% 0.24% 0% 47758 0.7982 192 16.71 0% 0 0% 0 0% 0 0% 0%
20221110 16.52 16.69 16.25 16.4 -0.61% -0.18% 0% 20286 0.3332 88.5 16.43 0% 0 0% 0 0% 0 0% 0%
20221109 16.32 16.79 16.23 16.5 1.04% -0.06% 0% 24803 0.4094 110.45 16.51 0% 0 0% 0 0% 0 0% 0%
20221108 16.21 16.34 16 16.33 0.43% 1.11% 0% 22175 0.3582 96.38 16.15 0% 0 0% 0 0% 0 0% 0%
20221107 16.41 16.42 16.14 16.26 -1.45% -0.06% 0% 23248 0.3782 105.84 16.27 0% 0 0% 0 0% 0 0% 0%
20221104 16.16 16.53 16.12 16.5 2.17% 0.73% 0% 31187 0.5108 147 16.38 0% 0 0% 0 0% 0 0% 0%
20221103 16.14 16.38 16.02 16.15 0.06% -0.49% 0% 20399 0.3311 101.58 16.23 0% 0 0% 0 0% 0 0% 0%
20221102 15.81 16.37 15.74 16.14 1.77% -0.12% 0% 26214 0.4235 133.07 16.16 0% 0 0% 0 0% 0 0% 0%
20221101 15.71 15.9 15.47 15.86 1.28% 0.7% 0% 13530 0.2131 70.96 15.75 0% 0 0% 0 0% 0 0% 0%
20221031 15.3 15.77 15.3 15.66 2.82% 0.51% 0% 12572 0.1959 63.58 15.58 0% 0 0% 0 0% 0 0% 0%
20221028 16.02 16.02 15.15 15.23 -4.39% -2.12% 0% 26274 0.4087 123.49 15.56 0% 0 0% 0 0% 0 0% 0%
20221027 16.16 16.2 15.88 15.93 -1.42% -0.31% 0% 17621 0.2816 83.85 15.98 0% 0 0% 0 0% 0 0% 0%
20221026 15.9 16.38 15.89 16.16 1.64% -0.06% 0% 25686 0.4153 126.62 16.17 0% 0 0% 0 0% 0 0% 0%
20221025 15.97 16 15.66 15.9 0% 0.38% 0% 13741 0.2176 69.37 15.84 0% 0 0% 0 0% 0 0% 0%
20221024 16.1 16.24 15.62 15.9 -1.06% 0.51% 0% 18571 0.2938 95.86 15.82 0% 0 0% 0 0% 0 0% 0%
20221021 15.79 16.28 15.79 16.07 1.07% 0.06% 0% 19316 0.3102 104.99 16.06 0% 0 0% 0 0% 0 0% 0%
20221020 15.75 16.05 15.71 15.9 0.19% -0.06% 0% 16408 0.261 92.77 15.91 0% 0 0% 0 0% 0 0% 0%
20221019 15.94 15.98 15.68 15.87 -0.13% 0.38% 0% 16064 0.254 88.45 15.81 0% 0 0% 0 0% 0 0% 0%
20221018 15.91 16.03 15.72 15.89 0.06% 0% 0% 19068 0.3029 110.02 15.89 0% 0 0% 0 0% 0 0% 0%
20221017 15.69 16 15.62 15.88 0.51% 0% 0% 26422 0.4196 157.69 15.88 0% 0 0% 0 0% 0 0% 0%
20220720 14.67 14.96 14.67 14.94 1.49% 0.4% 0% 16048 0.2388 78.44 14.88 0% 0 0% 0 0% 0 0% 0%
20220719 14.65 14.79 14.51 14.72 0.68% 0.48% 0% 11188 0.1639 53.96 14.65 0% 0 0% 0 0% 0 0% 0%
20220718 14.09 14.64 14.05 14.62 4.43% 0.9% 0% 23653 0.3427 107.76 14.49 0% 0 0% 0 0% 0 0% 0%
20220715 14.5 14.5 14 14 -3.85% -1.82% 0% 17837 0.2544 82.25 14.26 0% 0 0% 0 0% 0 0% 0%
20220714 14.31 14.68 14.31 14.56 1.61% 0.28% 0% 14131 0.2052 65.45 14.52 0% 0 0% 0 0% 0 0% 0%
20220713 14.3 14.37 14.12 14.33 0.21% 0.42% 0% 9855 0.1406 42.89 14.27 0% 0 0% 0 0% 0 0% 0%
20220712 14.99 14.99 14.26 14.3 -4.6% -1.11% 0% 25006 0.3617 103.72 14.46 0% 0 0% 0 0% 0 0% 0%
20220711 14.68 14.99 14.47 14.99 1.56% 1.08% 0% 22726 0.337 96.33 14.83 0% 0 0% 0 0% 0 0% 0%
20220708 14.57 14.92 14.57 14.76 1.44% -0.2% 0% 17751 0.2625 74.18 14.79 0% 0 0% 0 0% 0 0% 0%
20220707 14.78 14.93 14.5 14.55 -1.22% -0.41% 0% 16799 0.2454 66.59 14.61 0% 0 0% 0 0% 0 0% 0%
20220706 14.79 15.05 14.61 14.73 -0.61% -0.41% 0% 15348 0.227 60.4 14.79 0% 0 0% 0 0% 0 0% 0%
20220705 15.27 15.27 14.67 14.82 -2.69% -0.54% 0% 20928 0.3118 79.95 14.9 0% 0 0% 0 0% 0 0% 0%
20220704 14.83 15.27 14.71 15.23 2.01% 0.99% 0% 18748 0.2827 71.33 15.08 0% 0 0% 0 0% 0 0% 0%
20220701 15.1 15.35 14.89 14.93 -1.13% -0.99% 0% 14671 0.2212 56.58 15.08 0% 0 0% 0 0% 0 0% 0%
20220630 15.03 15.35 15.03 15.1 0.27% -0.79% 0% 18760 0.2855 73.33 15.22 0% 0 0% 0 0% 0 0% 0%
20220629 15.32 15.54 15.05 15.06 -1.95% -1.38% 0% 21425 0.3272 85.32 15.27 0% 0 0% 0 0% 0 0% 0%
20220628 15.32 15.36 15.11 15.36 0.26% 0.52% 0% 21811 0.3333 88.58 15.28 0% 0 0% 0 0% 0 0% 0%
20220627 15.05 15.45 15.05 15.32 1.79% 0.46% 0% 24286 0.3704 101.84 15.25 0% 0 0% 0 0% 0 0% 0%
20220624 14.95 15.2 14.82 15.05 1.35% 0% 0% 25540 0.3844 109.22 15.05 0% 0 0% 0 0% 0 0% 0%
20220623 14.55 14.89 14.42 14.85 1.92% 0.95% 0% 18483 0.2718 82.2 14.71 0% 0 0% 0 0% 0 0% 0%
20220622 14.9 14.98 14.55 14.57 -2.54% -0.95% 0% 18388 0.2705 82.18 14.71 0% 0 0% 0 0% 0 0% 0%
20220621 14.87 15.09 14.62 14.95 0.4% 0.13% 0% 26317 0.3929 118.83 14.93 0% 0 0% 0 0% 0 0% 0%
20220620 14.7 14.91 14.39 14.89 1.43% 0.61% 0% 17814 0.2637 80.09 14.8 0% 0 0% 0 0% 0 0% 0%
20220617 14.66 14.8 14.33 14.68 -0.88% 0.48% 0% 20447 0.2987 85.27 14.61 0% 0 0% 0 0% 0 0% 0%
20220616 14.63 14.88 14.52 14.81 1.72% 0.41% 0% 19862 0.2929 80.22 14.75 0% 0 0% 0 0% 0 0% 0%
20220615 14.49 14.78 14.49 14.56 -0.07% -0.68% 0% 19160 0.2808 71.16 14.66 0% 0 0% 0 0% 0 0% 0%
20220614 14.52 14.61 14.18 14.57 -0.55% 1.32% 0% 17448 0.2509 54.22 14.38 0% 0 0% 0 0% 0 0% 0%
20220613 14.45 14.82 14.39 14.65 0.76% 0.21% 0% 18720 0.2737 46.29 14.62 0% 0 0% 0 0% 0 0% 0%
20220610 14.46 14.67 14.27 14.54 1.25% -0.14% 0% 14524 0.2115 36.03 14.56 0% 0 0% 0 0% 0 0% 0%
20220609 14.83 14.85 14.32 14.46 -2.76% -0.48% 0% 21009 0.3052 52.02 14.53 0% 0 0% 0 0% 0 0% 0%
20220608 15.18 15.18 14.51 14.87 -0.87% 0.68% 0% 26607 0.393 68.49 14.77 0% 0 0% 0 0% 0 0% 0%
20220607 15.23 15.29 14.81 15 -1.32% 0.13% 0% 25789 0.3862 67.68 14.98 0% 0 0% 0 0% 0 0% 0%
20220606 14.86 15.25 14.86 15.2 1.4% 0.6% 0% 29626 0.4476 80.77 15.11 0% 0 0% 0 0% 0 0% 0%
20220602 14.76 15.02 14.54 14.99 1.56% 1.08% 0% 30078 0.4461 83.57 14.83 0% 0 0% 0 0% 0 0% 0%
20220601 14.98 15.1 14.73 14.76 -1.73% -0.87% 0% 39305 0.5854 111.76 14.89 0% 0 0% 0 0% 0 0% 0%
20220531 15.21 15.39 14.69 15.02 -2.47% 0.33% 0% 64566 0.9664 187.91 14.97 0% 0 0% 0 0% 0 0% 0%
20220530 14.88 16.5 14.5 15.4 9.07% -1.35% 0% 98546 1.5379 347.33 15.61 0% 0 0% 0 0% 0 0% 0%
20220527 14.13 14.23 13.8 14.12 0.71% 0.64% 0% 15827 0.2221 72.22 14.03 0% 0 0% 0 0% 0 0% 0%
20220526 14.05 14.07 13.62 14.02 0.36% 0.86% 0% 13896 0.1931 63.41 13.9 0% 0 0% 0 0% 0 0% 0%
20220525 13.63 13.98 13.52 13.97 2.49% 0.65% 0% 13677 0.1899 61.91 13.88 0% 0 0% 0 0% 0 0% 0%
20220524 14.54 14.54 13.62 13.63 -6% -2.92% 0% 25634 0.3598 106.51 14.04 0% 0 0% 0 0% 0 0% 0%
20220523 14.35 14.54 14.31 14.5 0.9% 0.21% 0% 16393 0.2372 66.2 14.47 0% 0 0% 0 0% 0 0% 0%
20220520 14.31 14.42 14.06 14.37 0.63% 0.63% 0% 18196 0.2598 72.67 14.28 0% 0 0% 0 0% 0 0% 0%
20220519 14.31 14.41 14.08 14.28 -1.31% 0.35% 0% 21901 0.3116 89.93 14.23 0% 0 0% 0 0% 0 0% 0%
20220518 13.9 14.8 13.89 14.47 3.58% 0.42% 0% 34819 0.5019 149.72 14.41 0% 0 0% 0 0% 0 0% 0%
20220517 14 14.04 13.74 13.97 -0.57% 0.87% 0% 18378 0.2546 80.51 13.85 0% 0 0% 0 0% 0 0% 0%
20220516 14.16 14.39 13.96 14.05 -0.64% -0.64% 0% 13060 0.1847 57.44 14.14 0% 0 0% 0 0% 0 0% 0%
20220513 14.28 14.44 14.09 14.14 -0.91% -0.35% 0% 13394 0.1901 55.23 14.19 0% 0 0% 0 0% 0 0% 0%
20220512 13.99 14.38 13.99 14.27 0.71% 0.21% 0% 15637 0.2226 62.01 14.24 0% 0 0% 0 0% 0 0% 0%
20220511 14.31 14.67 14.17 14.17 -2.14% -1.73% 0% 32838 0.4736 126.39 14.42 0% 0 0% 0 0% 0 0% 0%
20220510 13.63 14.97 13.53 14.48 4.78% 0.91% 0% 38520 0.5526 152.42 14.35 0% 0 0% 0 0% 0 0% 0%
20220509 13.47 13.91 13.35 13.82 2.45% 0.36% 0% 16349 0.2251 66.62 13.77 0% 0 0% 0 0% 0 0% 0%
20220506 13.15 13.57 13.13 13.49 -0.3% 0.45% 0% 13431 0.1804 53.49 13.43 0% 0 0% 0 0% 0 0% 0%
20220505 13.48 13.69 13.17 13.53 1.5% -0.15% 0% 17787 0.241 70.95 13.55 0% 0 0% 0 0% 0 0% 0%
20220429 13 13.47 12.99 13.33 4.14% 0.38% 0% 22738 0.302 88.75 13.28 0% 0 0% 0 0% 0 0% 0%
20220428 13.03 13.22 12.8 12.8 -2.96% -1.39% 0% 23828 0.3093 89.47 12.98 0% 0 0% 0 0% 0 0% 0%
20220427 12.43 13.2 12.05 13.19 5.52% 2.97% 0% 31675 0.4057 115.38 12.81 0% 0 0% 0 0% 0 0% 0%
20220426 13.03 13.4 12.42 12.5 -3.33% -2.87% 0% 26451 0.3404 98.47 12.87 0% 0 0% 0 0% 0 0% 0%
20220425 14.3 14.3 12.93 12.93 -10.08% -4.43% 0% 27423 0.3711 106.78 13.53 0% 0 0% 0 0% 0 0% 0%
20220422 14.98 14.99 14.33 14.38 -4.07% -0.9% 0% 25371 0.3681 102.71 14.51 0% 0 0% 0 0% 0 0% 0%
20220421 15.85 15.95 14.99 14.99 -5.84% -2.85% 0% 20087 0.3099 84.41 15.43 0% 0 0% 0 0% 0 0% 0%
20220420 15.76 16.1 15.68 15.92 1.02% 0.19% 0% 12982 0.2063 50.37 15.89 0% 0 0% 0 0% 0 0% 0%
20220419 15.8 16.04 15.68 15.76 -0.94% -0.38% 0% 12947 0.2048 44.81 15.82 0% 0 0% 0 0% 0 0% 0%
20220418 15.67 16.05 15.25 15.91 0.13% 1.4% 0% 16143 0.2533 49.91 15.69 0% 0 0% 0 0% 0 0% 0%
20220415 16.28 16.28 15.8 15.89 -2.87% -0.56% 0% 22494 0.3594 63.48 15.98 0% 0 0% 0 0% 0 0% 0%
20220414 16.18 16.68 16.09 16.36 1.43% 0.06% 0% 22455 0.3671 58.53 16.35 0% 0 0% 0 0% 0 0% 0%
20220413 16.19 16.6 15.85 16.13 -0.8% -0.49% 0% 21709 0.3519 51.62 16.21 0% 0 0% 0 0% 0 0% 0%
20220412 16.76 16.76 15.83 16.26 -0.67% 0.99% 0% 22764 0.3664 47.65 16.1 0% 0 0% 0 0% 0 0% 0%
20220411 16.34 16.95 16.11 16.37 0.92% -0.91% 0% 29617 0.4893 60.27 16.52 0% 0 0% 0 0% 0 0% 0%
20220408 16.8 16.94 16.06 16.22 -3.34% -0.55% 0% 28374 0.4627 54.16 16.31 0% 0 0% 0 0% 0 0% 0%
20220407 17.42 17.62 16.73 16.78 -4.98% -1.58% 0% 43083 0.7344 79.58 17.05 0% 0 0% 0 0% 0 0% 0%
20220401 17.3 17.3 16.47 16.51 -3.28% -1.08% 0% 41500 0.6926 70.52 16.69 0% 0 0% 0 0% 0 0% 0%
20220331 17.61 17.73 17.05 17.07 -3.56% -1.67% 0% 39304 0.6822 61.22 17.36 0% 0 0% 0 0% 0 0% 0%
20220330 17.22 17.73 16.88 17.7 1.67% 1.84% 0% 44423 0.7719 58.29 17.38 0% 0 0% 0 0% 0 0% 0%
20220329 17.56 18.48 17.34 17.41 0.64% -2.03% 0% 55013 0.9778 70.45 17.77 0% 0 0% 0 0% 0 0% 0%
20220328 17.8 17.96 17.21 17.3 -3.89% -0.57% 0% 52475 0.9132 60.61 17.4 0% 0 0% 0 0% 0 0% 0%
20220325 17.7 18.78 17.45 18 2.51% -1.26% 0% 67112 1.2232 75.2 18.23 0% 0 0% 0 0% 0 0% 0%
20220324 18.08 18.14 17.5 17.56 -3.25% -0.9% 0% 44683 0.7918 49.89 17.72 0% 0 0% 0 0% 0 0% 0%
20220323 18.9 18.9 17.92 18.15 -3.3% -0.98% 0% 48893 0.8961 56.29 18.33 0% 0 0% 0 0% 0 0% 0%
20220322 19.54 19.61 18.61 18.77 -4.53% -0.64% 0% 60342 1.1398 69.71 18.89 0% 0 0% 0 0% 0 0% 0%
20220321 18.8 19.68 18.8 19.66 2.61% 1.65% 0% 69467 1.3433 81.71 19.34 0% 0 0% 0 0% 0 0% 0%
20220318 19.82 19.9 19.04 19.16 -4.77% -1.54% 0% 104313 2.0298 116.41 19.46 0% 0 0% 0 0% 0 0% 0%
20220317 19.1 20.5 18.65 20.12 6.62% 2.03% 0% 142326 2.8061 175.63 19.72 0% 0 0% 0 0% 0 0% 0%
20220316 19.15 19.22 18.21 18.87 -0.42% 0.96% 0% 79162 1.4799 108.65 18.69 0% 0 0% 0 0% 0 0% 0%
20220315 19.01 19.99 18.71 18.95 -1.76% -1.35% 0% 112663 2.164 170.2 19.21 0% 0 0% 0 0% 0 0% 0%
20220311 17.31 19.6 16.98 18.77 8.43% 0.54% 0% 113371 2.1168 191.4 18.67 0% 0 0% 0 0% 0 0% 0%
20220310 16.68 17.47 16.68 17.31 5.87% 0.64% 0% 48115 0.8278 87.25 17.2 0% 0 0% 0 0% 0 0% 0%
20220309 17.02 17.12 15.8 16.35 -3.88% -0.55% 0% 51043 0.8394 87.4 16.44 0% 0 0% 0 0% 0 0% 0%
20220308 18.35 18.52 17.01 17.01 -8.3% -2.19% 0% 77219 1.343 144.09 17.39 0% 0 0% 0 0% 0 0% 0%
20220307 18.61 18.89 18.34 18.55 -3.03% -0.32% 0% 66922 1.2454 144.87 18.61 0% 0 0% 0 0% 0 0% 0%
20220304 18.51 19.95 18.5 19.13 5.11% -0.73% 0% 120897 2.3295 294.16 19.27 0% 0 0% 0 0% 0 0% 0%
20220303 18.4 18.5 18.17 18.2 -0.38% -0.38% 0% 31020 0.5668 94.07 18.27 0% 0 0% 0 0% 0 0% 0%
20220302 18.11 18.37 18.05 18.27 0.05% 0.22% 0% 25040 0.4565 74.72 18.23 0% 0 0% 0 0% 0 0% 0%
20220301 17.95 18.27 17.95 18.26 1% 0.5% 0% 31796 0.5776 92.11 18.17 0% 0 0% 0 0% 0 0% 0%
20220228 18.07 18.2 17.52 18.08 0.84% 1.01% 0% 28325 0.507 83.25 17.9 0% 0 0% 0 0% 0 0% 0%
20220225 17.55 18.12 17.55 17.93 2.63% -0.06% 0% 29779 0.5341 88.37 17.94 0% 0 0% 0 0% 0 0% 0%
20220224 18.18 18.37 17.35 17.47 -4.27% -1.85% 0% 51126 0.9102 138.76 17.8 0% 0 0% 0 0% 0 0% 0%
20220223 17.9 18.3 17.9 18.25 2.24% 0.44% 0% 30126 0.5473 83.28 18.17 0% 0 0% 0 0% 0 0% 0%
20220222 18.14 18.23 17.72 17.85 -2.03% -0.39% 0% 33525 0.6009 88.12 17.92 0% 0 0% 0 0% 0 0% 0%
20220221 17.8 18.27 17.79 18.22 1.73% 0.5% 0% 30031 0.5444 78.68 18.13 0% 0 0% 0 0% 0 0% 0%
20220218 17.71 17.92 17.55 17.91 0.06% 0.84% 0% 22159 0.3935 54.73 17.76 0% 0 0% 0 0% 0 0% 0%
20220217 17.8 18.16 17.66 17.9 0.06% -0.33% 0% 32405 0.5821 76.29 17.96 0% 0 0% 0 0% 0 0% 0%
20220216 17.6 18.1 17.55 17.89 1.65% 0.22% 0% 33192 0.5924 73.22 17.85 0% 0 0% 0 0% 0 0% 0%
20220215 17.47 17.7 17.39 17.6 0.34% 0.34% 0% 21850 0.3833 42.29 17.54 0% 0 0% 0 0% 0 0% 0%
20220214 17.07 17.73 17.07 17.54 0.63% 0.11% 0% 24977 0.4377 46 17.52 0% 0 0% 0 0% 0 0% 0%
20220211 18.44 18.44 17.37 17.43 -3.65% -1.75% 0% 55308 0.9812 96.34 17.74 0% 0 0% 0 0% 0 0% 0%
20220210 18.48 18.5 18.01 18.09 -2.22% -0.6% 0% 45927 0.8361 83.13 18.2 0% 0 0% 0 0% 0 0% 0%
20220209 18.31 18.57 18.06 18.5 1.04% 0.93% 0% 42465 0.7784 81.19 18.33 0% 0 0% 0 0% 0 0% 0%
20211203 20.25 21.29 20.25 20.49 0.69% -0.97% 0% 32651 0.6755 71.82 20.69 0% 0 0% 0 0% 0 0% 0%
20211202 20.92 21.15 20.35 20.35 -3.05% -1.41% 0% 36775 0.7589 81.53 20.64 0% 0 0% 0 0% 0 0% 0%
20211201 21.17 21.32 20.72 20.99 -0.85% -0.05% 0% 38175 0.8015 87.38 21 0% 0 0% 0 0% 0 0% 0%
20211130 21.38 21.5 20.96 21.17 -1.21% 0% 0% 50404 1.0672 115.81 21.17 0% 0 0% 0 0% 0 0% 0%
20211129 20.91 21.77 20.46 21.43 3.83% 1.32% 0% 72239 1.528 171.85 21.15 0% 0 0% 0 0% 0 0% 0%
20211126 20.86 21.08 20.6 20.64 -1.34% -0.63% 0% 36000 0.7478 89.19 20.77 0% 0 0% 0 0% 0 0% 0%
20211125 20.81 21.13 20.51 20.92 1.41% 0.34% 0% 50432 1.0516 129.26 20.85 0% 0 0% 0 0% 0 0% 0%
20211124 20.15 20.7 19.95 20.63 1.53% 1.18% 0% 42731 0.8711 114.46 20.39 0% 0 0% 0 0% 0 0% 0%
20211123 20.38 20.43 20.11 20.32 -0.29% 0.25% 0% 21315 0.432 59.43 20.27 0% 0 0% 0 0% 0 0% 0%
20211122 20.03 20.6 20.03 20.38 1.24% 0.1% 0% 27002 0.5498 76.1 20.36 0% 0 0% 0 0% 0 0% 0%
20211119 19.97 20.29 19.8 20.13 0.9% 0.2% 0% 26849 0.5395 76.58 20.09 0% 0 0% 0 0% 0 0% 0%
20211118 20.09 20.5 19.93 19.95 -0.75% -0.99% 0% 31792 0.6407 94.41 20.15 0% 0 0% 0 0% 0 0% 0%
20211117 19.7 21.29 19.66 20.1 1.93% -1.52% 0% 42540 0.8682 136.9 20.41 0% 0 0% 0 0% 0 0% 0%
20211116 20.25 20.46 19.72 19.72 -2.62% -1.3% 0% 32472 0.6489 115.39 19.98 0% 0 0% 0 0% 0 0% 0%
20211115 19.64 20.58 19.64 20.25 3.16% 0% 0% 49212 0.9963 186.55 20.25 0% 0 0% 0 0% 0 0% 0%
20211112 19.4 19.77 19.39 19.63 0.67% 0.2% 0% 27962 0.5477 118.77 19.59 0% 0 0% 0 0% 0 0% 0%
20211111 19.23 19.61 19.07 19.5 0.93% 0.36% 0% 27673 0.5377 114.09 19.43 0% 0 0% 0 0% 0 0% 0%
20211110 18.86 19.4 18.72 19.32 1.74% 1.26% 0% 27797 0.5303 104.61 19.08 0% 0 0% 0 0% 0 0% 0%
20211109 18.72 19.06 18.63 18.99 1.55% 0.69% 0% 22095 0.4168 80.29 18.86 0% 0 0% 0 0% 0 0% 0%
20211108 18.38 18.74 18.19 18.7 1.69% 0.7% 0% 21274 0.395 76.84 18.57 0% 0 0% 0 0% 0 0% 0%
20211105 18.21 18.57 18.21 18.39 0.71% -0.22% 0% 19477 0.3589 69.92 18.43 0% 0 0% 0 0% 0 0% 0%
20211104 18.14 18.33 18.06 18.26 0.72% 0.38% 0% 13517 0.2459 48.02 18.19 0% 0 0% 0 0% 0 0% 0%
20211103 18.12 18.16 17.87 18.13 1.17% 0.55% 0% 11655 0.2101 39.96 18.03 0% 0 0% 0 0% 0 0% 0%
20211102 18.5 18.73 17.88 17.92 -3.14% -1.7% 0% 26869 0.4898 88.93 18.23 0% 0 0% 0 0% 0 0% 0%
20211101 18.15 18.51 18.14 18.5 0.93% 0.82% 0% 18698 0.3432 64.43 18.35 0% 0 0% 0 0% 0 0% 0%
20211029 18.9 18.9 17.78 18.33 -5.03% 0.38% 0% 38013 0.6942 130.45 18.26 0% 0 0% 0 0% 0 0% 0%
20211028 19.89 20.19 19.2 19.3 -0.72% -2.28% 0% 47680 0.9416 186.4 19.75 0% 0 0% 0 0% 0 0% 0%
20211027 18.95 19.46 18.86 19.44 2.15% 0.99% 0% 34477 0.6638 136.6 19.25 0% 0 0% 0 0% 0 0% 0%
20211026 19.37 19.5 18.81 19.03 -1.09% 0.05% 0% 19581 0.3725 73.12 19.02 0% 0 0% 0 0% 0 0% 0%
20211025 18.89 19.29 18.63 19.24 2.29% 0.73% 0% 22685 0.4332 77.2 19.1 0% 0 0% 0 0% 0 0% 0%
20211022 18.79 19.08 18.5 18.81 1.13% -0.32% 0% 17831 0.3365 56.21 18.87 0% 0 0% 0 0% 0 0% 0%
20211021 18.8 19 18.38 18.6 -1.59% -0.16% 0% 19276 0.3592 56.25 18.63 0% 0 0% 0 0% 0 0% 0%
20211020 19.28 19.4 18.7 18.9 -1.77% -0.21% 0% 21219 0.4018 63.54 18.94 0% 0 0% 0 0% 0 0% 0%
20211019 18.96 19.61 18.9 19.24 0.52% -0.67% 0% 15713 0.3043 48.55 19.37 0% 0 0% 0 0% 0 0% 0%
20211018 19.21 19.21 18.7 19.14 -0.57% 0.95% 0% 16701 0.3167 47.97 18.96 0% 0 0% 0 0% 0 0% 0%
20211015 19.4 19.5 19.13 19.25 -0.52% -0.1% 0% 18990 0.3659 53.97 19.27 0% 0 0% 0 0% 0 0% 0%
20211014 20 20 19.28 19.35 -2.67% -0.67% 0% 34287 0.6679 94.09 19.48 0% 0 0% 0 0% 0 0% 0%
20211013 18.84 19.96 18.8 19.88 5.3% 2.26% 0% 42072 0.8179 117.55 19.44 0% 0 0% 0 0% 0 0% 0%
20211012 18.36 19.36 18.26 18.88 1.29% -0.42% 0% 34506 0.6541 99.46 18.96 0% 0 0% 0 0% 0 0% 0%
20211011 18.64 19.18 18.48 18.64 -1.17% -0.11% 0% 32180 0.6006 98.79 18.66 0% 0 0% 0 0% 0 0% 0%
20211008 18.76 19.5 18.38 18.86 2.67% -1.2% 0% 21772 0.4157 66.77 19.09 0% 0 0% 0 0% 0 0% 0%
20210930 18.38 18.7 18.08 18.37 1.21% -0.22% 0% 16574 0.3051 49.29 18.41 0% 0 0% 0 0% 0 0% 0%
20210929 18.88 19.17 18.15 18.15 -4.42% -2.26% 0% 20131 0.3738 53.54 18.57 0% 0 0% 0 0% 0 0% 0%
20210928 20.09 20.2 18.87 18.99 -5.43% -1.61% 0% 32538 0.6279 84.86 19.3 0% 0 0% 0 0% 0 0% 0%
20210927 20.5 20.58 19.87 20.08 -2.71% -0.2% 0% 22724 0.4573 58.21 20.12 0% 0 0% 0 0% 0 0% 0%
20210924 20.44 20.96 20 20.64 1.13% 0.68% 0% 32823 0.6728 74.48 20.5 0% 0 0% 0 0% 0 0% 0%
20210923 20 21 20 20.41 2.82% -0.44% 0% 26673 0.5469 55.57 20.5 0% 0 0% 0 0% 0 0% 0%
20210922 20.51 20.51 19.85 19.85 -3.12% -1.15% 0% 25848 0.5189 50.09 20.08 0% 0 0% 0 0% 0 0% 0%
20210917 20.4 20.72 20.23 20.49 0.44% 0.05% 0% 17631 0.3611 33.95 20.48 0% 0 0% 0 0% 0 0% 0%
20210916 21.48 21.48 20.4 20.4 -5.16% -1.97% 0% 41290 0.8592 79.93 20.81 0% 0 0% 0 0% 0 0% 0%
20210915 21.86 22.02 21.4 21.51 -2.36% -0.55% 0% 29498 0.638 61.48 21.63 0% 0 0% 0 0% 0 0% 0%
20210914 21.45 22.2 21.37 22.03 2.18% 0.87% 0% 44181 0.9647 93.94 21.84 0% 0 0% 0 0% 0 0% 0%
20210913 21.74 21.87 21.18 21.56 -0.42% 0.42% 0% 29171 0.6262 62.73 21.47 0% 0 0% 0 0% 0 0% 0%
20210910 22.35 22.35 21.6 21.65 -2.52% -0.78% 0% 37793 0.8246 78.62 21.82 0% 0 0% 0 0% 0 0% 0%
20210909 21.83 22.79 21.62 22.21 0.45% 0.32% 0% 62442 1.3825 138.53 22.14 0% 0 0% 0 0% 0 0% 0%
20210908 21.36 22.3 21.26 22.11 3.56% 0.59% 0% 63721 1.4005 157.79 21.98 0% 0 0% 0 0% 0 0% 0%
20210907 21.25 21.87 21.12 21.35 0.33% -0.88% 0% 42050 0.9057 112.99 21.54 0% 0 0% 0 0% 0 0% 0%
20210906 21.13 21.45 21.05 21.28 0.47% 0.19% 0% 34914 0.7415 99.81 21.24 0% 0 0% 0 0% 0 0% 0%
20210729 18.39 18.62 18.24 18.44 1.88% 0% 0% 27037 0.4985 63.67 18.44 0% 0 0% 0 0% 0 0% 0%
20210728 18.9 18.9 17.5 18.1 -3.72% -0.11% 0% 30572 0.554 63.59 18.12 0% 0 0% 0 0% 0 0% 0%
20210727 19.27 19.42 18.8 18.8 -1.62% -1.31% 0% 29974 0.571 62.97 19.05 0% 0 0% 0 0% 0 0% 0%
20210726 20.02 20.06 19.02 19.11 -4.45% -1.14% 0% 39308 0.7598 82.12 19.33 0% 0 0% 0 0% 0 0% 0%
20210723 21.38 21.44 19.83 20 -6.45% -1.77% 0% 61508 1.2525 136 20.36 0% 0 0% 0 0% 0 0% 0%
20210722 21.37 21.5 21.26 21.38 -0.14% 0.14% 0% 25720 0.549 63.53 21.35 0% 0 0% 0 0% 0 0% 0%
20210721 21.44 21.56 21.2 21.41 0% 0.28% 0% 26691 0.5699 62.39 21.35 0% 0 0% 0 0% 0 0% 0%
20210720 21.32 21.8 21.16 21.41 1.42% -0.09% 0% 31437 0.6738 70.01 21.43 0% 0 0% 0 0% 0 0% 0%
20210719 21.2 21.45 21.03 21.11 -0.89% -0.28% 0% 25145 0.5323 49.3 21.17 0% 0 0% 0 0% 0 0% 0%
20210716 22.08 22.35 21.3 21.3 -4.27% -0.98% 0% 56719 1.2201 111.96 21.51 0% 0 0% 0 0% 0 0% 0%
20210715 23.4 23.43 21.61 22.25 -5.08% -0.76% 0% 61274 1.3739 131.47 22.42 0% 0 0% 0 0% 0 0% 0%
20210714 23.34 23.87 23.34 23.44 0.47% -0.76% 0% 37470 0.8851 88.37 23.62 0% 0 0% 0 0% 0 0% 0%
20210713 23.55 23.55 23.14 23.33 -0.85% 0.21% 0% 30659 0.7138 72.62 23.28 0% 0 0% 0 0% 0 0% 0%
20210712 23.6 23.74 23.32 23.53 0.3% 0.09% 0% 31239 0.7344 74.1 23.51 0% 0 0% 0 0% 0 0% 0%
20210709 23.28 23.58 23.16 23.46 1.03% 0.3% 0% 27371 0.6401 63.03 23.39 0% 0 0% 0 0% 0 0% 0%
20210708 23.83 23.96 23.19 23.22 -2.52% -0.98% 0% 45763 1.0733 98.37 23.45 0% 0 0% 0 0% 0 0% 0%
20210707 23.57 24.03 23.39 23.82 -0.75% 0.51% 0% 44130 1.0458 86.12 23.7 0% 0 0% 0 0% 0 0% 0%
20210706 23.67 24.99 23.67 24 3.81% -1.28% 0% 75464 1.8349 150.2 24.31 0% 0 0% 0 0% 0 0% 0%
20210705 23.1 23.36 23.01 23.12 -0.47% 0.04% 0% 27617 0.6383 52.63 23.11 0% 0 0% 0 0% 0 0% 0%
20210702 23.79 23.92 23.2 23.23 -2.23% -1.02% 0% 32536 0.7636 61.23 23.47 0% 0 0% 0 0% 0 0% 0%
20210701 23.84 24.2 23.57 23.76 -1% -0.34% 0% 39479 0.941 74.23 23.84 0% 0 0% 0 0% 0 0% 0%
20210630 23.81 24.14 23.72 24 0.8% 0.21% 0% 29427 0.7049 53.68 23.95 0% 0 0% 0 0% 0 0% 0%
20210629 24.13 24.33 23.8 23.81 -1.2% -0.71% 0% 35099 0.8417 63.14 23.98 0% 0 0% 0 0% 0 0% 0%
20210628 24.65 24.69 23.98 24.1 -2.19% -0.37% 0% 42033 1.0169 74.32 24.19 0% 0 0% 0 0% 0 0% 0%
20210625 24.82 25.07 24.6 24.64 -2.76% -0.61% 0% 60271 1.4941 107.88 24.79 0% 0 0% 0 0% 0 0% 0%
20210624 24.35 25.49 23.7 25.34 4.54% 2.72% 0% 92640 2.2856 163.45 24.67 0% 0 0% 0 0% 0 0% 0%
20210623 24.51 24.74 24.21 24.24 -2.38% -0.62% 0% 44693 1.0902 83.4 24.39 0% 0 0% 0 0% 0 0% 0%
20210622 24.15 25.31 23.83 24.83 2.82% 1.43% 0% 69292 1.6963 123.94 24.48 0% 0 0% 0 0% 0 0% 0%
20210621 23.56 24.35 23.5 24.15 1.9% 0.46% 0% 40546 0.9748 70.27 24.04 0% 0 0% 0 0% 0 0% 0%
20210618 23.26 23.76 23.26 23.7 1.02% 0.89% 0% 40855 0.9596 59.89 23.49 0% 0 0% 0 0% 0 0% 0%
20210617 24.1 24.12 23.2 23.46 -2.66% -0.04% 0% 57898 1.3588 73.46 23.47 0% 0 0% 0 0% 0 0% 0%
20210616 24.12 24.56 23.96 24.1 0.04% -0.5% 0% 35661 0.8637 37.59 24.22 0% 0 0% 0 0% 0 0% 0%
20210615 24.89 24.99 23.92 24.09 -2.86% -0.86% 0% 48341 1.1745 48.7 24.3 0% 0 0% 0 0% 0 0% 0%
20210611 25.14 25.15 24.7 24.8 -1.35% -0.36% 0% 46234 1.1506 44.39 24.89 0% 0 0% 0 0% 0 0% 0%
20210610 25.93 25.93 25.01 25.14 -2.41% -0.36% 0% 63145 1.5934 59.36 25.23 0% 0 0% 0 0% 0 0% 0%
20210609 25.49 25.92 25.25 25.92 2.45% 1.25% 0% 53587 1.3716 49.71 25.6 0% 0 0% 0 0% 0 0% 0%
20210608 25.81 25.96 25.17 25.3 -1.94% -0.59% 0% 66454 1.691 58.44 25.45 0% 0 0% 0 0% 0 0% 0%
20210607 25.91 26.26 25.34 25.8 -2.16% 0.08% 0% 72488 1.8689 64.92 25.78 0% 0 0% 0 0% 0 0% 0%
20210604 27.28 28.25 26.23 26.37 -2.8% -2.62% 0% 111736 3.0255 106.79 27.08 0% 0 0% 0 0% 0 0% 0%
20210603 27.27 27.86 26.82 27.13 -2.66% -0.77% 0% 119764 3.2738 122.05 27.34 0% 0 0% 0 0% 0 0% 0%
20210602 26.21 30 26.05 27.87 6.99% 0.58% 0% 201455 5.5833 213.23 27.71 0% 0 0% 0 0% 0 0% 0%
20210601 26 26.39 25.75 26.05 -0.72% 0.19% 0% 71962 1.8708 80.97 26 0% 0 0% 0 0% 0 0% 0%
20210531 24.95 26.79 24.81 26.24 4.92% 0.81% 0% 112222 2.9212 120.09 26.03 0% 0 0% 0 0% 0 0% 0%
20210528 25.9 25.91 24.89 25.01 -3.21% -1.11% 0% 79572 2.0126 78.47 25.29 0% 0 0% 0 0% 0 0% 0%
20210527 25.66 26.35 25.47 25.84 0.08% -0.5% 0% 86498 2.2465 87.18 25.97 0% 0 0% 0 0% 0 0% 0%
20210526 25 26.15 24.72 25.82 3.07% 0.98% 0% 103375 2.6434 101.24 25.57 0% 0 0% 0 0% 0 0% 0%
20210525 24.8 25.37 24.65 25.05 0.12% 0.4% 0% 60961 1.5208 57.99 24.95 0% 0 0% 0 0% 0 0% 0%
20210524 24.99 25.57 24.96 25.02 0.32% -0.52% 0% 54469 1.3701 48.49 25.15 0% 0 0% 0 0% 0 0% 0%
20210521 25.35 25.6 24.82 24.94 -1.31% -0.8% 0% 61420 1.5439 52 25.14 0% 0 0% 0 0% 0 0% 0%
20210520 26.11 26.49 24.9 25.27 -4.68% -1.06% 0% 105502 2.6945 84.96 25.54 0% 0 0% 0 0% 0 0% 0%
20210519 26.05 26.77 25.62 26.51 0.84% 0.61% 0% 98333 2.5913 80.92 26.35 0% 0 0% 0 0% 0 0% 0%
20210518 26.11 27 26.09 26.29 -0.72% -0.76% 0% 122296 3.2397 96.41 26.49 0% 0 0% 0 0% 0 0% 0%
20210517 25.35 27.06 24.03 26.48 5.2% 2.52% 0% 162774 4.2047 108.8 25.83 0% 0 0% 0 0% 0 0% 0%
20210514 25.03 25.83 24.83 25.17 -0.16% -0.63% 0% 79430 2.0119 49.65 25.33 0% 0 0% 0 0% 0 0% 0%
20210513 26.2 26.8 25.17 25.21 -4.4% -2.44% 0% 100867 2.6067 62.21 25.84 0% 0 0% 0 0% 0 0% 0%
20210512 25.3 26.38 25.16 26.37 1.89% 2.37% 0% 107509 2.7698 65.14 25.76 0% 0 0% 0 0% 0 0% 0%
20210511 25 26.88 24.58 25.88 2.78% -0.73% 0% 133167 3.4719 78.44 26.07 0% 0 0% 0 0% 0 0% 0%
20210510 26 26 24.51 25.18 -4.04% 0.88% 0% 113510 2.8334 62.37 24.96 0% 0 0% 0 0% 0 0% 0%
20210507 25.71 27 25.4 26.24 2.94% -0.38% 0% 133777 3.5242 71.98 26.34 0% 0 0% 0 0% 0 0% 0%
20210506 26.26 26.77 25.2 25.49 -3.88% -0.97% 0% 119070 3.0643 55.07 25.74 0% 0 0% 0 0% 0 0% 0%
20210430 26.31 28.2 26.25 26.52 -2.89% -1.56% 0% 158852 4.2795 68.89 26.94 0% 0 0% 0 0% 0 0% 0%
20210429 30.03 31.77 27.1 27.31 -4.44% -7.36% 0% 278404 8.2061 117.81 29.48 0% 0 0% 0 0% 0 0% 0%
20210428 24 28.58 23.88 28.58 19.98% 6.36% 0% 224569 6.0344 83.76 26.87 0% 0 0% 0 0% 0 0% 0%
20210427 25.9 25.95 23.8 23.82 -8.63% -3.21% 0% 139685 3.4374 41.76 24.61 0% 0 0% 0 0% 0 0% 0%
20210426 26 27.05 25.7 26.07 -1.51% -1.18% 0% 118773 3.1335 33.98 26.38 0% 0 0% 0 0% 0 0% 0%
20210423 25.85 27.25 25.35 26.47 0.49% 0.88% 0% 167057 4.3831 43.67 26.24 0% 0 0% 0 0% 0 0% 0%
20210422 27.3 27.86 26.06 26.34 -4.11% -1.2% 0% 174433 4.6509 43.14 26.66 0% 0 0% 0 0% 0 0% 0%
20210421 29.9 30.17 27.37 27.47 -11.39% -4.09% 0% 216785 6.2094 52.79 28.64 0% 0 0% 0 0% 0 0% 0%
20210416 34 37.49 31.8 31.95 -8.71% -7.58% 0% 291158 10.0651 78.45 34.57 0% 0 0% 0 0% 0 0% 0%
20210415 30 35 28.8 35 6.06% 10.1% 0% 290534 9.2365 68.54 31.79 0% 0 0% 0 0% 0 0% 0%
20210414 32 36.48 31.5 33 0.46% -3.06% 0% 338324 11.5156 77.81 34.04 0% 0 0% 0 0% 0 0% 0%
20210413 29.5 33.33 27.71 32.85 1.26% 10.01% 0% 343835 10.2686 63.88 29.86 0% 0 0% 0 0% 0 0% 0%
20210412 30 40.81 29.85 32.44 -6.51% -8% 0% 450542 15.8882 82.41 35.26 0% 0 0% 0 0% 0 0% 0%
20210409 25.88 40 24.01 34.7 920.59% 29.91% 0% 477770 12.759 54.88 26.71 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1