首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 震裕科技300953
    4. 返回上一页 刷新
股票代码（例：sz300953）       482条   (进入震裕科技股票专站) 震裕科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 62.57 63.17 62.19 62.68 -0.05% 0.11% 0% 3450 0.216 82.32 62.61 0% 0 0% 0 0% 0 0% 0%
20230927 62.09 63.44 61.84 62.71 1.55% -0.11% 0% 4737 0.2974 104.83 62.78 0% 0 0% 0 0% 0 0% 0%
20230926 61.65 63.1 61.01 61.75 -0.4% -0.95% 0% 5329 0.3322 119.72 62.34 0% 0 0% 0 0% 0 0% 0%
20230925 62.59 62.59 61.5 62 -0.86% 0.03% 0% 3532 0.2189 82.05 61.98 0% 0 0% 0 0% 0 0% 0%
20230922 59.5 62.66 59.5 62.54 3.17% 0.95% 0% 5443 0.3372 121.37 61.95 0% 0 0% 0 0% 0 0% 0%
20230921 61.02 61.57 60.02 60.62 -0.66% -0.41% 0% 1932 0.1176 43.1 60.87 0% 0 0% 0 0% 0 0% 0%
20230920 61.28 62.28 60.9 61.02 -0.51% -0.54% 0% 2970 0.1822 59.81 61.35 0% 0 0% 0 0% 0 0% 0%
20230919 62.92 62.92 60.77 61.33 -0.89% 0.1% 0% 3395 0.208 63.26 61.27 0% 0 0% 0 0% 0 0% 0%
20230918 61.69 64.15 61.21 61.88 0.52% -1.24% 0% 5375 0.3368 98.65 62.66 0% 0 0% 0 0% 0 0% 0%
20230915 62.02 62.6 61.16 61.56 -0.76% -0.23% 0% 3606 0.2225 63.12 61.7 0% 0 0% 0 0% 0 0% 0%
20230914 63.54 63.54 61.51 62.03 -2.21% -0.13% 0% 6869 0.4266 117.53 62.11 0% 0 0% 0 0% 0 0% 0%
20230913 64 64.26 63.12 63.43 -1.32% -0.17% 0% 3645 0.2316 63.68 63.54 0% 0 0% 0 0% 0 0% 0%
20230912 64.31 64.7 63.65 64.28 -0.05% 0.17% 0% 3232 0.2074 53.79 64.17 0% 0 0% 0 0% 0 0% 0%
20230911 63.71 65.09 63.15 64.31 0.47% 0.2% 0% 4880 0.3132 73.94 64.18 0% 0 0% 0 0% 0 0% 0%
20230908 62.39 64.1 62.01 64.01 2.56% 1.36% 0% 4483 0.2831 60.98 63.15 0% 0 0% 0 0% 0 0% 0%
20230907 65.3 65.3 62.33 62.41 -2.35% -1.58% 0% 6772 0.4294 91.36 63.41 0% 0 0% 0 0% 0 0% 0%
20230906 61.39 64.37 61.2 63.91 3.4% 1.57% 0% 6599 0.4152 86.94 62.92 0% 0 0% 0 0% 0 0% 0%
20230905 60.61 62.11 60.61 61.81 1.38% 0.63% 0% 5233 0.3214 64.62 61.42 0% 0 0% 0 0% 0 0% 0%
20230904 59.62 61.21 59.3 60.97 2.02% 1.3% 0% 7186 0.4325 81.19 60.19 0% 0 0% 0 0% 0 0% 0%
20230901 59.58 60.08 58.4 59.76 1.08% 0.37% 0% 5156 0.307 58.86 59.54 0% 0 0% 0 0% 0 0% 0%
20230831 59 60 58 59.12 1.3% 0% 0% 7266 0.4296 82.55 59.12 0% 0 0% 0 0% 0 0% 0%
20230830 57.87 59.59 57.85 58.36 1.18% -0.9% 0% 7248 0.4268 83.19 58.89 0% 0 0% 0 0% 0 0% 0%
20230829 54.48 58 54.23 57.68 5.85% 1.44% 0% 10048 0.5713 111.78 56.86 0% 0 0% 0 0% 0 0% 0%
20230828 59.77 60.49 54 54.49 -3.86% -3.42% 0% 12571 0.7093 152.01 56.42 0% 0 0% 0 0% 0 0% 0%
20230825 58.35 58.4 55.87 56.68 -2.65% -0.49% 0% 5936 0.3381 85.15 56.96 0% 0 0% 0 0% 0 0% 0%
20230824 58.95 60.33 57.01 58.22 -0.92% -0.43% 0% 8588 0.5021 131.43 58.47 0% 0 0% 0 0% 0 0% 0%
20230823 62.88 62.88 58.61 58.76 -5.73% -2.1% 0% 10284 0.6172 177.27 60.02 0% 0 0% 0 0% 0 0% 0%
20230822 65.17 66 61.68 62.33 -4.33% -0.98% 0% 10797 0.6797 226.16 62.95 0% 0 0% 0 0% 0 0% 0%
20230821 66.2 67.12 65.01 65.15 -1.59% -1.53% 0% 5062 0.3349 132.58 66.16 0% 0 0% 0 0% 0 0% 0%
20230818 68 68.98 65.92 66.2 -2.09% -0.97% 0% 4501 0.3009 126.38 66.85 0% 0 0% 0 0% 0 0% 0%
20230817 67.12 68.68 66.1 67.61 0% 0.19% 0% 5123 0.3457 147.46 67.48 0% 0 0% 0 0% 0 0% 0%
20230816 69.11 69.11 67.5 67.61 -0.72% -0.52% 0% 2147 0.1459 65.85 67.96 0% 0 0% 0 0% 0 0% 0%
20230815 69.61 69.61 67.5 68.1 -1.13% 0.07% 0% 2995 0.2038 84.4 68.05 0% 0 0% 0 0% 0 0% 0%
20230814 69.47 69.51 67.78 68.88 -0.75% 0.79% 0% 3847 0.2629 100.53 68.34 0% 0 0% 0 0% 0 0% 0%
20230811 70.73 70.74 69.34 69.4 -1.94% -0.7% 0% 2630 0.1838 65.44 69.89 0% 0 0% 0 0% 0 0% 0%
20230810 70.63 71.6 70.45 70.77 0.18% -0.07% 0% 2238 0.1585 57.53 70.82 0% 0 0% 0 0% 0 0% 0%
20230809 70.49 71.1 70.19 70.64 0.24% 0.21% 0% 1874 0.1321 44.39 70.49 0% 0 0% 0 0% 0 0% 0%
20230808 71.26 71.67 70.23 70.47 -1.03% -0.11% 0% 2856 0.2015 62.3 70.55 0% 0 0% 0 0% 0 0% 0%
20230807 72 72.27 70.92 71.2 -1.06% -0.11% 0% 2479 0.1767 52.28 71.28 0% 0 0% 0 0% 0 0% 0%
20230804 72.23 73.11 71.91 71.96 -0.37% -0.4% 0% 3488 0.252 74.08 72.25 0% 0 0% 0 0% 0 0% 0%
20230803 72.31 73.18 71.95 72.23 -0.7% -0.32% 0% 2426 0.1758 50.21 72.46 0% 0 0% 0 0% 0 0% 0%
20230802 72.88 73.66 72.05 72.74 0.41% -0.48% 0% 3809 0.2784 76.83 73.09 0% 0 0% 0 0% 0 0% 0%
20230801 72.23 72.89 71.45 72.44 0.24% 0.4% 0% 3479 0.251 69.01 72.15 0% 0 0% 0 0% 0 0% 0%
20230731 70.87 73.77 70.77 72.27 1.99% -0.25% 0% 6044 0.4379 124.93 72.45 0% 0 0% 0 0% 0 0% 0%
20230728 70.34 71.3 69.71 70.86 0.57% 0.27% 0% 4060 0.2869 84.67 70.67 0% 0 0% 0 0% 0 0% 0%
20230727 70.08 71.46 70.08 70.46 0.4% -0.31% 0% 4799 0.3392 97.48 70.68 0% 0 0% 0 0% 0 0% 0%
20230726 70.88 71.65 70.1 70.18 -0.99% -0.4% 0% 4089 0.2881 79.45 70.46 0% 0 0% 0 0% 0 0% 0%
20230725 70.96 71.82 70.47 70.88 0.75% -0.21% 0% 4971 0.3531 91.16 71.03 0% 0 0% 0 0% 0 0% 0%
20230724 71.25 71.73 70.07 70.35 -1.28% -0.52% 0% 2937 0.2077 50.63 70.72 0% 0 0% 0 0% 0 0% 0%
20230721 72.12 72.38 71 71.26 -1.1% -0.35% 0% 4623 0.3306 77.36 71.51 0% 0 0% 0 0% 0 0% 0%
20230720 72.92 73.65 72.01 72.05 -0.39% -1.18% 0% 3736 0.2724 62.58 72.91 0% 0 0% 0 0% 0 0% 0%
20230719 74.83 74.83 72.08 72.33 -2.65% -0.5% 0% 4237 0.308 70.63 72.69 0% 0 0% 0 0% 0 0% 0%
20230718 73.9 75.11 73 74.3 0.55% 0.54% 0% 3303 0.2441 52.4 73.9 0% 0 0% 0 0% 0 0% 0%
20230717 73.93 74.2 72.83 73.89 -0.01% 0.57% 0% 4530 0.3328 56.23 73.47 0% 0 0% 0 0% 0 0% 0%
20230714 75.05 75.56 73.8 73.9 -2.05% -0.63% 0% 5225 0.3886 62.91 74.37 0% 0 0% 0 0% 0 0% 0%
20230713 74.91 76.76 74.91 75.45 0.52% -0.58% 0% 6350 0.4819 71.5 75.89 0% 0 0% 0 0% 0 0% 0%
20230712 76.5 76.83 74.81 75.06 -1.34% -0.88% 0% 7024 0.5319 62.71 75.73 0% 0 0% 0 0% 0 0% 0%
20230711 75.3 76.4 74.13 76.08 1.81% 0.75% 0% 7618 0.5752 70.58 75.51 0% 0 0% 0 0% 0 0% 0%
20230710 74.42 75.53 73.6 74.73 0.77% -0.07% 0% 4924 0.3682 45.49 74.78 0% 0 0% 0 0% 0 0% 0%
20230707 75.1 76 73.5 74.16 -0.72% -0.5% 0% 5951 0.4435 54.56 74.53 0% 0 0% 0 0% 0 0% 0%
20230706 75.12 75.5 74.3 74.7 -1.22% -0.03% 0% 4822 0.3603 45.32 74.72 0% 0 0% 0 0% 0 0% 0%
20230705 76.42 76.45 75.07 75.62 -1.05% 0% 0% 8545 0.6462 74.84 75.62 0% 0 0% 0 0% 0 0% 0%
20230704 72.82 76.98 72.81 76.42 4.94% 0.96% 0% 19902 1.5063 184.67 75.69 0% 0 0% 0 0% 0 0% 0%
20230703 73.64 75.2 72.8 72.82 -1.1% -1.26% 0% 7966 0.5875 83.29 73.75 0% 0 0% 0 0% 0 0% 0%
20230630 75.46 76.4 73.3 73.63 -2.09% -0.47% 0% 12440 0.9203 132.31 73.98 0% 0 0% 0 0% 0 0% 0%
20230629 71.17 76.76 69.88 75.2 7.12% 1.12% 0% 26398 1.9633 299.26 74.37 0% 0 0% 0 0% 0 0% 0%
20230628 69.38 70.36 68.19 70.2 1.8% 0.63% 0% 5774 0.4028 83.56 69.76 0% 0 0% 0 0% 0 0% 0%
20230627 69.52 69.99 68.05 68.96 -0.81% 0.32% 0% 4031 0.2771 56.27 68.74 0% 0 0% 0 0% 0 0% 0%
20230626 69 70.5 69 69.52 0.03% -0.33% 0% 5461 0.3809 73.83 69.75 0% 0 0% 0 0% 0 0% 0%
20230621 70.38 71.71 69.49 69.5 -2.09% -1.28% 0% 5256 0.37 67.26 70.4 0% 0 0% 0 0% 0 0% 0%
20230620 68.89 71.93 68.6 70.98 3.03% 0.85% 0% 12028 0.8465 155.89 70.38 0% 0 0% 0 0% 0 0% 0%
20230619 70.1 70.25 68.84 68.89 -1.73% -0.76% 0% 3420 0.2374 50.29 69.42 0% 0 0% 0 0% 0 0% 0%
20230616 71 71.45 69.91 70.1 -0.36% -0.78% 0% 5758 0.4068 85.15 70.65 0% 0 0% 0 0% 0 0% 0%
20230615 68.97 70.76 68.21 70.35 2.02% 0.2% 0% 6919 0.4858 99.46 70.21 0% 0 0% 0 0% 0 0% 0%
20230614 69.15 70.03 68.19 68.96 -0.93% -0.14% 0% 7856 0.5425 116.13 69.06 0% 0 0% 0 0% 0 0% 0%
20230613 69.71 70.01 68.88 69.61 -0.16% 0.04% 0% 3498 0.2434 53.22 69.58 0% 0 0% 0 0% 0 0% 0%
20230612 67.94 70.5 65.9 69.72 2.89% 2.12% 0% 7239 0.4942 105.39 68.27 0% 0 0% 0 0% 0 0% 0%
20230609 69.3 70.9 67.15 67.76 -2.22% -1.67% 0% 7379 0.5085 110.41 68.91 0% 0 0% 0 0% 0 0% 0%
20230608 70.11 71.52 68.06 69.3 -2.12% -0.01% 0% 10562 0.732 166.13 69.31 0% 0 0% 0 0% 0 0% 0%
20230607 72 72.2 69.82 70.8 -2.1% -0.07% 0% 4515 0.3199 81.99 70.85 0% 0 0% 0 0% 0 0% 0%
20230606 73.22 73.87 72.13 72.32 -1.23% -0.56% 0% 3161 0.2299 61.15 72.73 0% 0 0% 0 0% 0 0% 0%
20230605 73.97 74.49 72.73 73.22 -1.05% -0.12% 0% 4129 0.3027 80.81 73.31 0% 0 0% 0 0% 0 0% 0%
20230602 71.71 75 71.71 74 3.27% 0.2% 0% 6979 0.5154 141.93 73.85 0% 0 0% 0 0% 0 0% 0%
20230601 70.76 72.49 70.07 71.66 0.92% 0.18% 0% 3663 0.262 75.88 71.53 0% 0 0% 0 0% 0 0% 0%
20230531 71.94 72.79 69.85 71.01 -2% 0.01% 0% 5559 0.3947 114.91 71 0% 0 0% 0 0% 0 0% 0%
20230530 73 73.91 71.65 72.46 -1.08% 0.03% 0% 4293 0.311 97.76 72.44 0% 0 0% 0 0% 0 0% 0%
20230529 74.8 75 72.9 73.35 -1.94% -0.72% 0% 5876 0.4341 133.95 73.88 0% 0 0% 0 0% 0 0% 0%
20230526 74.4 75.14 72.65 74.8 0.54% 1.03% 0% 4711 0.3488 110.67 74.04 0% 0 0% 0 0% 0 0% 0%
20230525 74.24 75.75 74.08 74.4 -0.43% -0.39% 0% 3663 0.2736 83.96 74.69 0% 0 0% 0 0% 0 0% 0%
20230524 74.9 75.95 74.37 74.72 -0.24% -0.64% 0% 2827 0.2126 62.95 75.2 0% 0 0% 0 0% 0 0% 0%
20230523 75.68 76.3 74.9 74.9 -0.99% -0.6% 0% 3026 0.228 65.02 75.35 0% 0 0% 0 0% 0 0% 0%
20230522 75.76 76.34 75.32 75.65 -0.11% -0.3% 0% 2521 0.1913 52.85 75.88 0% 0 0% 0 0% 0 0% 0%
20230519 75.45 76.2 74.76 75.73 0.8% 0.05% 0% 2826 0.2139 56.38 75.69 0% 0 0% 0 0% 0 0% 0%
20230518 76.18 76.42 74.74 75.13 -1.38% -0.52% 0% 2908 0.2196 53.43 75.52 0% 0 0% 0 0% 0 0% 0%
20230517 75.1 76.8 75 76.18 0.98% 0.22% 0% 3305 0.2512 51.84 76.01 0% 0 0% 0 0% 0 0% 0%
20230516 74.85 75.77 74.3 75.44 0.79% 0.49% 0% 5115 0.384 75.16 75.07 0% 0 0% 0 0% 0 0% 0%
20230515 73.92 75.7 73.92 74.85 0.98% -0.24% 0% 4354 0.3267 61.48 75.03 0% 0 0% 0 0% 0 0% 0%
20230510 73.5 77.2 73.23 75.39 1.99% 0.47% 0% 6194 0.4648 83.5 75.04 0% 0 0% 0 0% 0 0% 0%
20230509 76 76 73.9 73.92 -2.52% -0.94% 0% 5453 0.4069 74.63 74.62 0% 0 0% 0 0% 0 0% 0%
20230508 76.69 77.37 75.5 75.83 -0.38% -0.66% 0% 4766 0.3638 67.67 76.33 0% 0 0% 0 0% 0 0% 0%
20230505 76.09 77.48 75.53 76.12 -0.61% -0.34% 0% 4560 0.3483 65.29 76.38 0% 0 0% 0 0% 0 0% 0%
20230504 78 78 75.71 76.59 0.16% 0.2% 0% 5068 0.3874 70.16 76.44 0% 0 0% 0 0% 0 0% 0%
20230428 77.01 78.3 75.55 76.47 -1.24% 0.13% 0% 7457 0.5695 96.81 76.37 0% 0 0% 0 0% 0 0% 0%
20230427 72.08 77.79 71.5 77.43 5.29% 2.27% 0% 13238 1.0023 158.44 75.71 0% 0 0% 0 0% 0 0% 0%
20230426 71 74.68 70.61 73.54 3.27% 0.27% 0% 7782 0.5707 95.7 73.34 0% 0 0% 0 0% 0 0% 0%
20230425 74.81 74.84 70.61 71.21 -4.12% -0.77% 0% 8800 0.6315 107.16 71.76 0% 0 0% 0 0% 0 0% 0%
20230424 75.88 76.1 73.23 74.27 -2.62% -0.3% 0% 6116 0.4556 77.85 74.49 0% 0 0% 0 0% 0 0% 0%
20230421 76.88 78.5 76.19 76.27 -0.79% -1.2% 0% 5964 0.4604 77.81 77.2 0% 0 0% 0 0% 0 0% 0%
20230420 77.44 77.98 76 76.88 -1.03% 0.4% 0% 4246 0.3251 52.33 76.57 0% 0 0% 0 0% 0 0% 0%
20230419 78.82 78.82 77.65 77.68 -1.2% -0.51% 0% 4070 0.3178 47.93 78.08 0% 0 0% 0 0% 0 0% 0%
20230418 79.22 80.4 78.6 78.62 -0.46% -1.01% 0% 6549 0.5201 69.87 79.42 0% 0 0% 0 0% 0 0% 0%
20230417 78 80.65 78 78.98 1.23% -0.59% 0% 9329 0.7412 93.1 79.45 0% 0 0% 0 0% 0 0% 0%
20230414 74.65 79.71 74.51 78.02 4.53% 1.04% 0% 13028 1.006 130.31 77.22 0% 0 0% 0 0% 0 0% 0%
20230413 76.35 76.74 74.55 74.64 -2.88% -0.99% 0% 8347 0.6293 87.78 75.39 0% 0 0% 0 0% 0 0% 0%
20230412 78.77 78.87 76.7 76.85 -1.58% -0.43% 0% 6271 0.484 68.72 77.18 0% 0 0% 0 0% 0 0% 0%
20230411 76.83 78.5 76.05 78.08 1.63% 0.9% 0% 7573 0.586 83.16 77.38 0% 0 0% 0 0% 0 0% 0%
20230410 76.05 77.77 76.05 76.83 0.35% -0.26% 0% 6618 0.5098 72.7 77.03 0% 0 0% 0 0% 0 0% 0%
20230407 77.92 78.97 76.36 76.56 -1.76% -1.2% 0% 9785 0.7582 106.95 77.49 0% 0 0% 0 0% 0 0% 0%
20230406 77.4 78.27 76.41 77.93 0.68% 0.35% 0% 9438 0.733 104.77 77.66 0% 0 0% 0 0% 0 0% 0%
20230404 74.7 77.92 73.82 77.4 3.46% 2.25% 0% 14158 1.0718 154.71 75.7 0% 0 0% 0 0% 0 0% 0%
20230403 72.88 74.92 71.6 74.81 1.75% 1.89% 0% 12614 0.9261 142.4 73.42 0% 0 0% 0 0% 0 0% 0%
20230331 72.4 74.35 72.27 73.52 1.43% 0.12% 0% 6903 0.5069 82 73.43 0% 0 0% 0 0% 0 0% 0%
20230330 72.8 73.5 72.15 72.48 -0.44% -0.22% 0% 6301 0.4577 70.49 72.64 0% 0 0% 0 0% 0 0% 0%
20230329 73.52 74.9 72.65 72.8 -0.59% -1.25% 0% 6887 0.5077 73.5 73.72 0% 0 0% 0 0% 0 0% 0%
20230328 74.66 75.06 73 73.23 -2.01% -0.8% 0% 6764 0.4993 69.38 73.82 0% 0 0% 0 0% 0 0% 0%
20230327 75.31 75.9 74.61 74.73 -0.76% -0.61% 0% 7476 0.5621 73.32 75.19 0% 0 0% 0 0% 0 0% 0%
20230324 74.7 75.77 74 75.3 0.79% 0.21% 0% 7809 0.5868 78.07 75.14 0% 0 0% 0 0% 0 0% 0%
20230323 73.57 75.48 73 74.71 1.76% 0.3% 0% 9092 0.6773 87.68 74.49 0% 0 0% 0 0% 0 0% 0%
20230322 73.8 74.75 73.09 73.42 0.42% -0.57% 0% 8909 0.6578 85.7 73.84 0% 0 0% 0 0% 0 0% 0%
20230321 71.3 73.22 71.04 73.11 2.39% 1.29% 0% 9799 0.7073 84.43 72.18 0% 0 0% 0 0% 0 0% 0%
20230320 70.72 71.72 69 71.4 0.98% 1.15% 0% 10038 0.7086 83.18 70.59 0% 0 0% 0 0% 0 0% 0%
20230317 71.49 71.79 69.2 70.71 -0.56% 0.17% 0% 11610 0.8195 94.75 70.59 0% 0 0% 0 0% 0 0% 0%
20230316 73.88 74.18 70.8 71.11 -4.15% -1.22% 0% 12192 0.8777 102.17 71.99 0% 0 0% 0 0% 0 0% 0%
20230315 75.3 76.95 73.86 74.19 -1.46% -1.16% 0% 10714 0.8042 96.2 75.06 0% 0 0% 0 0% 0 0% 0%
20230314 78.09 78.27 74.67 75.29 -3.44% -0.62% 0% 12825 0.9716 116.9 75.76 0% 0 0% 0 0% 0 0% 0%
20230313 78.27 78.79 77.58 77.97 -0.38% -0.14% 0% 5373 0.4195 49.71 78.08 0% 0 0% 0 0% 0 0% 0%
20230310 77.89 78.43 75.88 78.27 0.5% 1.29% 0% 9843 0.7606 87.42 77.27 0% 0 0% 0 0% 0 0% 0%
20230309 78.03 78.35 77.31 77.88 0.1% 0.01% 0% 9190 0.7156 79.74 77.87 0% 0 0% 0 0% 0 0% 0%
20230308 79.67 79.67 77.14 77.8 -3.77% -0.42% 0% 17678 1.3811 156.61 78.13 0% 0 0% 0 0% 0 0% 0%
20230307 82.18 82.69 80.8 80.85 -1.94% -0.75% 0% 10382 0.8457 101.18 81.46 0% 0 0% 0 0% 0 0% 0%
20230306 82.9 83.35 82.15 82.45 -0.57% -0.19% 0% 10223 0.8445 99.22 82.61 0% 0 0% 0 0% 0 0% 0%
20230303 84.1 84.5 82.74 82.92 -1.3% -0.56% 0% 9080 0.7572 84.9 83.39 0% 0 0% 0 0% 0 0% 0%
20230302 84.49 85.38 83.99 84.01 -0.33% -0.54% 0% 7536 0.6366 63.33 84.47 0% 0 0% 0 0% 0 0% 0%
20230301 84.19 84.83 83.98 84.29 -0.38% 0.18% 0% 8670 0.7295 60.51 84.14 0% 0 0% 0 0% 0 0% 0%
20230228 85.49 86.1 84 84.61 -1.02% -0.02% 0% 12799 1.0832 89.75 84.63 0% 0 0% 0 0% 0 0% 0%
20230227 86.2 86.88 85.02 85.48 -1.18% -0.44% 0% 7764 0.6666 56.15 85.86 0% 0 0% 0 0% 0 0% 0%
20230224 85.54 87.8 84.08 86.5 1.11% 0.95% 0% 11764 1.008 83.49 85.69 0% 0 0% 0 0% 0 0% 0%
20230223 84.58 86.36 84.58 85.55 1.02% 0.02% 0% 6206 0.5308 45.14 85.53 0% 0 0% 0 0% 0 0% 0%
20230222 85.94 86.7 84.41 84.69 -1.8% -0.68% 0% 10366 0.8839 73.23 85.27 0% 0 0% 0 0% 0 0% 0%
20230221 87.74 88.31 85.8 86.24 -1.41% -0.62% 0% 10615 0.9212 77.06 86.78 0% 0 0% 0 0% 0 0% 0%
20230220 86.82 87.76 83.77 87.47 -0.62% 1.46% 0% 13346 1.1506 99.21 86.21 0% 0 0% 0 0% 0 0% 0%
20230217 91.6 91.95 87.35 88.02 -1.98% -1.27% 0% 20976 1.87 170.54 89.15 0% 0 0% 0 0% 0 0% 0%
20230216 87.3 94 86.3 89.8 2.63% -0.36% 0% 28927 2.607 262.98 90.12 0% 0 0% 0 0% 0 0% 0%
20230215 88.9 89.48 87.5 87.5 -1.57% -0.61% 0% 8078 0.7112 87.69 88.04 0% 0 0% 0 0% 0 0% 0%
20230214 88.43 89.2 87.91 88.9 0.58% 0.34% 0% 10133 0.8978 104.2 88.6 0% 0 0% 0 0% 0 0% 0%
20230213 89.38 89.87 88.08 88.39 -0.91% -0.39% 0% 9917 0.88 99.81 88.74 0% 0 0% 0 0% 0 0% 0%
20230210 90.1 91.04 88.7 89.2 -1.52% -0.46% 0% 7770 0.6963 66.63 89.61 0% 0 0% 0 0% 0 0% 0%
20230209 89.14 90.71 88.2 90.58 1.23% 0.6% 0% 9399 0.8463 79.71 90.04 0% 0 0% 0 0% 0 0% 0%
20230208 89.9 90.68 89.07 89.48 0.15% -0.33% 0% 8765 0.7869 71.77 89.78 0% 0 0% 0 0% 0 0% 0%
20230207 89 89.7 88.28 89.35 1.07% 0.49% 0% 7257 0.6452 59.45 88.91 0% 0 0% 0 0% 0 0% 0%
20230206 88.92 89.45 88.06 88.4 -1.28% -0.2% 0% 7087 0.6278 57.34 88.58 0% 0 0% 0 0% 0 0% 0%
20230203 91 91.17 88.5 89.55 -1.59% 0.04% 0% 9304 0.8328 74.71 89.51 0% 0 0% 0 0% 0 0% 0%
20230202 92 92.58 90.94 91 -1.12% -0.64% 0% 9134 0.8366 73.47 91.59 0% 0 0% 0 0% 0 0% 0%
20230201 89.99 92.23 89.99 92.03 2.62% 0.73% 0% 13761 1.2572 109.53 91.36 0% 0 0% 0 0% 0 0% 0%
20230131 89.1 90.88 89.04 89.68 -0.36% -0.22% 0% 12156 1.0926 94.75 89.88 0% 0 0% 0 0% 0 0% 0%
20230130 88.5 91.97 88.5 90 4.68% -0.42% 0% 27659 2.4997 217.34 90.38 0% 0 0% 0 0% 0 0% 0%
20230120 86.27 88.2 85.42 85.98 -0.34% -0.27% 0% 10197 0.8791 83.19 86.21 0% 0 0% 0 0% 0 0% 0%
20230119 85.16 87.18 83.2 86.27 1.47% 1.36% 0% 14328 1.2195 104.13 85.11 0% 0 0% 0 0% 0 0% 0%
20230118 85.3 85.68 84.2 85.02 0.13% 0.2% 0% 8143 0.6909 56.52 84.85 0% 0 0% 0 0% 0 0% 0%
20230117 85.01 86.9 84.69 84.91 -0.39% -0.72% 0% 8555 0.7317 58.84 85.53 0% 0 0% 0 0% 0 0% 0%
20230116 84.38 86.17 83.8 85.24 0.7% 0.08% 0% 9750 0.8304 66.69 85.17 0% 0 0% 0 0% 0 0% 0%
20230113 86.5 86.88 83.88 84.65 -1.43% -0.36% 0% 12806 1.088 89.82 84.96 0% 0 0% 0 0% 0 0% 0%
20230112 84.81 86.65 84.5 85.88 1.25% 0.21% 0% 10844 0.9293 80.06 85.7 0% 0 0% 0 0% 0 0% 0%
20230111 85.72 88.22 84.63 84.82 -1.04% -1.43% 0% 15342 1.3202 117.93 86.05 0% 0 0% 0 0% 0 0% 0%
20230110 85.75 87.34 84.11 85.71 -0.09% 0.08% 0% 12545 1.0744 101.4 85.64 0% 0 0% 0 0% 0 0% 0%
20230109 87.82 88.83 85.6 85.79 -1.97% -1.71% 0% 18120 1.5816 156.45 87.28 0% 0 0% 0 0% 0 0% 0%
20230106 87.95 90.25 86.25 87.51 1.47% -0.88% 0% 24015 2.1203 233.24 88.29 0% 0 0% 0 0% 0 0% 0%
20230105 82.9 87.87 82.32 86.24 4.46% 1.26% 0% 19078 1.6248 209.21 85.17 0% 0 0% 0 0% 0 0% 0%
20230104 83.92 85.35 82.02 82.56 -1.81% -0.95% 0% 10920 0.9102 132.63 83.35 0% 0 0% 0 0% 0 0% 0%
20230103 82.49 84.18 80.9 84.08 1.73% 1.51% 0% 9160 0.7587 112.35 82.83 0% 0 0% 0 0% 0 0% 0%
20221230 83.01 83.89 82.05 82.65 0.04% 0% 0% 5781 0.4778 71.83 82.65 0% 0 0% 0 0% 0 0% 0%
20221229 82.02 84.48 82 82.62 0.23% -0.65% 0% 6639 0.5521 74.46 83.16 0% 0 0% 0 0% 0 0% 0%
20221228 83.98 83.98 82.12 82.43 -2.21% -0.24% 0% 6310 0.5214 65.11 82.63 0% 0 0% 0 0% 0 0% 0%
20221227 84.38 84.45 82.18 84.29 0.13% 1.27% 0% 8671 0.7217 89.35 83.23 0% 0 0% 0 0% 0 0% 0%
20221226 82.46 84.56 82.46 84.18 2.09% 0.67% 0% 6880 0.5753 70.13 83.62 0% 0 0% 0 0% 0 0% 0%
20221223 81.99 83.47 81.99 82.46 -0.52% 0.02% 0% 6441 0.531 62.38 82.44 0% 0 0% 0 0% 0 0% 0%
20221222 84.59 86.4 82.8 82.89 -1.63% -1.4% 0% 9249 0.7776 81.35 84.07 0% 0 0% 0 0% 0 0% 0%
20221221 84.7 85.5 83.01 84.26 -0.51% 0.07% 0% 8492 0.715 71.47 84.2 0% 0 0% 0 0% 0 0% 0%
20221220 86.47 86.47 83.91 84.69 -2.12% -0.17% 0% 9190 0.7796 69.68 84.83 0% 0 0% 0 0% 0 0% 0%
20221219 88.49 89.99 86 86.52 -0.65% -1.82% 0% 10255 0.9037 71.1 88.12 0% 0 0% 0 0% 0 0% 0%
20221216 89.9 90.91 86.7 87.09 -3.85% -1.7% 0% 10962 0.9712 76.67 88.6 0% 0 0% 0 0% 0 0% 0%
20221215 87.5 90.8 86.71 90.58 4.06% 1.68% 0% 12936 1.1524 93.43 89.08 0% 0 0% 0 0% 0 0% 0%
20221214 87.89 88.38 86.3 87.05 -0.58% -0.32% 0% 6474 0.5654 48.09 87.33 0% 0 0% 0 0% 0 0% 0%
20221213 89.7 90.04 87.02 87.56 -2.19% -0.41% 0% 9390 0.8256 68.84 87.92 0% 0 0% 0 0% 0 0% 0%
20221212 91.51 91.51 89.47 89.52 -3.01% -0.57% 0% 9762 0.8789 74.87 90.03 0% 0 0% 0 0% 0 0% 0%
20221209 93.34 93.96 90.5 92.3 -1.18% 0.84% 0% 17376 1.5905 138.97 91.53 0% 0 0% 0 0% 0 0% 0%
20221208 94.29 95 92.01 93.4 -1.16% 0.25% 0% 13186 1.2286 115.09 93.17 0% 0 0% 0 0% 0 0% 0%
20221207 95.37 96 93.05 94.5 -0.58% -0.08% 0% 19742 1.8672 182.37 94.58 0% 0 0% 0 0% 0 0% 0%
20221206 88.09 95.94 88 95.05 7.9% 2.18% 0% 24731 2.3004 249.37 93.02 0% 0 0% 0 0% 0 0% 0%
20221205 88.65 88.8 85.67 88.09 0.55% 1.1% 0% 9412 0.8201 101.97 87.13 0% 0 0% 0 0% 0 0% 0%
20221202 86.03 88.95 85.99 87.61 0.74% -0.4% 0% 6679 0.5875 74.82 87.96 0% 0 0% 0 0% 0 0% 0%
20221201 85.8 89.02 85.8 86.97 2.32% -0.85% 0% 10395 0.9118 114.07 87.72 0% 0 0% 0 0% 0 0% 0%
20221130 84.49 85.95 83.6 85 0.4% 0.38% 0% 5560 0.4708 61.46 84.68 0% 0 0% 0 0% 0 0% 0%
20221129 84.01 85.47 83.61 84.66 0.79% 0.04% 0% 6630 0.5611 70.03 84.63 0% 0 0% 0 0% 0 0% 0%
20221125 87.46 87.9 84.48 84.76 -3.01% -0.74% 0% 6514 0.5562 67.83 85.39 0% 0 0% 0 0% 0 0% 0%
20221124 85.94 88.99 85.94 87.39 1.17% -0.41% 0% 8500 0.7459 89.6 87.75 0% 0 0% 0 0% 0 0% 0%
20221123 84.11 86.88 82.88 86.38 2.7% 1.66% 0% 8848 0.7518 89.69 84.97 0% 0 0% 0 0% 0 0% 0%
20221122 85.97 86.28 83.81 84.11 -2.08% -0.58% 0% 9286 0.7856 97.52 84.6 0% 0 0% 0 0% 0 0% 0%
20221121 86.25 87.79 84.87 85.9 -0.17% -0.21% 0% 12615 1.0859 139.1 86.08 0% 0 0% 0 0% 0 0% 0%
20221118 87.31 88.99 85.76 86.05 -0.97% -1.48% 0% 7226 0.6311 80.27 87.34 0% 0 0% 0 0% 0 0% 0%
20221117 89 89 86.68 86.89 -3.09% -0.5% 0% 9103 0.795 94.65 87.33 0% 0 0% 0 0% 0 0% 0%
20221116 91.61 92.92 89.29 89.66 -2.01% -0.72% 0% 6453 0.5828 68.34 90.31 0% 0 0% 0 0% 0 0% 0%
20221115 88.44 91.94 87.39 91.5 3.46% 1.31% 0% 8979 0.811 90.41 90.32 0% 0 0% 0 0% 0 0% 0%
20221114 92.07 92.42 88.05 88.44 -3.46% -1.53% 0% 8648 0.7767 81.85 89.81 0% 0 0% 0 0% 0 0% 0%
20221111 94 95.25 91.25 91.61 0.01% -1.28% 0% 7671 0.7119 72.36 92.8 0% 0 0% 0 0% 0 0% 0%
20221110 94.56 95.16 91.11 91.6 -3.88% -1.04% 0% 9629 0.8913 85.98 92.56 0% 0 0% 0 0% 0 0% 0%
20221109 96 96.87 94.4 95.3 -0.08% -0.08% 0% 4932 0.4704 40.65 95.38 0% 0 0% 0 0% 0 0% 0%
20221108 96.54 96.99 94.67 95.38 -1.2% 0.04% 0% 6779 0.6463 52.77 95.34 0% 0 0% 0 0% 0 0% 0%
20221107 97.5 99.5 95.66 96.54 -0.35% -0.46% 0% 12148 1.1782 95.02 96.99 0% 0 0% 0 0% 0 0% 0%
20221104 93.74 98.55 93 96.88 3.36% 0.39% 0% 12651 1.2208 97.98 96.5 0% 0 0% 0 0% 0 0% 0%
20221103 92.5 95.29 91.35 93.73 0.99% 0.1% 0% 9998 0.9362 78.81 93.64 0% 0 0% 0 0% 0 0% 0%
20221102 90.22 93.48 89.57 92.81 2.89% 0.68% 0% 11180 1.0306 85.15 92.18 0% 0 0% 0 0% 0 0% 0%
20221101 85.78 91.31 85.78 90.2 5.89% 1.09% 0% 15175 1.3541 112.19 89.23 0% 0 0% 0 0% 0 0% 0%
20221031 82 86.35 80.8 85.18 4.52% 0.47% 0% 13266 1.1247 95.89 84.78 0% 0 0% 0 0% 0 0% 0%
20221028 84.53 86.14 80.99 81.5 -4.03% -2.1% 0% 14925 1.2425 105.8 83.25 0% 0 0% 0 0% 0 0% 0%
20221027 88.09 89.88 83.1 84.92 -5.33% -1.23% 0% 24299 2.0893 184.66 85.98 0% 0 0% 0 0% 0 0% 0%
20221026 89.79 91.54 88.09 89.7 0.34% -0.44% 0% 12638 1.1387 109.29 90.1 0% 0 0% 0 0% 0 0% 0%
20221025 89.02 92.07 86.31 89.4 0.44% 1.01% 0% 8479 0.7505 72.25 88.51 0% 0 0% 0 0% 0 0% 0%
20221024 90.46 93.21 88.2 89.01 -1.74% -2.06% 0% 13497 1.2266 119.31 90.88 0% 0 0% 0 0% 0 0% 0%
20221021 90.97 92.1 89.2 90.59 -0.01% 0.11% 0% 7184 0.6501 67.7 90.49 0% 0 0% 0 0% 0 0% 0%
20221020 92.96 92.97 88.11 90.6 -2.56% 0.45% 0% 12873 1.161 117.61 90.19 0% 0 0% 0 0% 0 0% 0%
20221019 92.03 96.5 91.8 92.98 -0.28% -1.44% 0% 10549 0.9952 101.63 94.34 0% 0 0% 0 0% 0 0% 0%
20221018 92.92 95.2 92.18 93.24 0.47% -0.47% 0% 10945 1.0253 106.19 93.68 0% 0 0% 0 0% 0 0% 0%
20221017 93.28 94.7 89.24 92.8 -0.51% 1.6% 0% 12572 1.1483 115.45 91.34 0% 0 0% 0 0% 0 0% 0%
20220720 141.12 141.97 134.81 139.94 -0.83% 1.12% 0% 15182 2.1011 71.49 138.39 0% 0 0% 0 0% 0 0% 0%
20220719 145.02 147 140.5 141.11 -3.32% -1.86% 0% 10973 1.5778 51.59 143.79 0% 0 0% 0 0% 0 0% 0%
20220718 143.5 150.74 142.58 145.95 -0.03% -0.04% 0% 17676 2.5809 80.07 146.01 0% 0 0% 0 0% 0 0% 0%
20220715 144.35 148.8 142 146 0.94% 0.02% 0% 15185 2.2166 70.2 145.97 0% 0 0% 0 0% 0 0% 0%
20220714 135 146.9 132.5 144.64 7.56% 1.52% 0% 23494 3.3475 107.94 142.48 0% 0 0% 0 0% 0 0% 0%
20220713 137.92 140.28 132.28 134.48 -1.88% -0.07% 0% 22268 2.9965 97.08 134.57 0% 0 0% 0 0% 0 0% 0%
20220712 136.26 143.86 136 137.05 -0.7% -1.72% 0% 17934 2.5009 79.73 139.45 0% 0 0% 0 0% 0 0% 0%
20220711 142.5 148.39 133.61 138.01 -6.12% -0.01% 0% 34836 4.8083 148.31 138.03 0% 0 0% 0 0% 0 0% 0%
20220708 149.09 149.9 143.63 147 0.16% 0.33% 0% 14295 2.0945 71.88 146.52 0% 0 0% 0 0% 0 0% 0%
20220707 137.01 148.58 134 146.76 7.55% 2.3% 0% 32921 4.7228 162.22 143.46 0% 0 0% 0 0% 0 0% 0%
20220706 135 143.6 133.17 136.46 3.14% -1.81% 0% 23089 3.2088 115.61 138.98 0% 0 0% 0 0% 0 0% 0%
20220705 137.16 140.12 128.74 132.3 -4.85% -0.08% 0% 24003 3.1782 119.25 132.41 0% 0 0% 0 0% 0 0% 0%
20220704 137.14 142.85 135.76 139.05 1.3% -0.49% 0% 13765 1.9234 74.9 139.73 0% 0 0% 0 0% 0 0% 0%
20220701 135 137.99 131 137.26 0.2% 1.32% 0% 12147 1.6455 57.14 135.47 0% 0 0% 0 0% 0 0% 0%
20220630 140.71 141.83 133.67 136.99 -2.64% 0.01% 0% 23284 3.1892 107.89 136.97 0% 0 0% 0 0% 0 0% 0%
20220629 145.41 145.98 136.28 140.71 -2.76% 0.3% 0% 24911 3.4948 123.9 140.29 0% 0 0% 0 0% 0 0% 0%
20220628 155.75 155.78 141.63 144.7 -5.91% -2.54% 0% 24022 3.5665 134.13 148.47 0% 0 0% 0 0% 0 0% 0%
20220627 158.64 158.64 151.37 153.79 -1.98% -0.24% 0% 10163 1.5667 62.63 154.16 0% 0 0% 0 0% 0 0% 0%
20220624 154.21 158.49 152 156.89 1.49% 0.94% 0% 13860 2.1542 79.94 155.43 0% 0 0% 0 0% 0 0% 0%
20220623 154.69 162.66 152 154.59 0.1% -1.16% 0% 21812 3.4113 120.8 156.4 0% 0 0% 0 0% 0 0% 0%
20220622 152.54 158.99 149.32 154.43 3.95% 0.43% 0% 14227 2.1877 81.67 153.77 0% 0 0% 0 0% 0 0% 0%
20220621 152.01 155 144.93 148.56 -2.26% 0.2% 0% 15208 2.2548 83.72 148.26 0% 0 0% 0 0% 0 0% 0%
20220620 144.11 155.3 142.89 152 5.56% 0.94% 0% 33380 5.0265 184.38 150.58 0% 0 0% 0 0% 0 0% 0%
20220617 138 146.29 135 144 4.35% 0.17% 0% 16746 2.4072 96.81 143.75 0% 0 0% 0 0% 0 0% 0%
20220616 132 139.07 130.28 138 4.55% 1.77% 0% 13657 1.8519 70.96 135.6 0% 0 0% 0 0% 0 0% 0%
20220615 129 135.61 129 132 2.33% -1.29% 0% 14014 1.874 73.71 133.72 0% 0 0% 0 0% 0 0% 0%
20220614 130.26 131.99 125.88 129 -2.21% 0.52% 0% 15431 1.9803 79.78 128.33 0% 0 0% 0 0% 0 0% 0%
20220613 128.71 133.99 125 131.91 3.51% 0.74% 0% 26722 3.4989 144.87 130.94 0% 0 0% 0 0% 0 0% 0%
20220610 123 128.58 120.06 127.44 3.25% 0.85% 0% 27341 3.455 160.69 126.37 0% 0 0% 0 0% 0 0% 0%
20220609 125.01 126.29 121 123.43 -1.26% 0.18% 0% 15823 1.9496 101.37 123.21 0% 0 0% 0 0% 0 0% 0%
20220608 128.11 130 120.3 125 -3.35% -0.22% 0% 18479 2.3148 126.92 125.27 0% 0 0% 0 0% 0 0% 0%
20220607 124.29 132 124.01 129.51 3.46% 0.3% 0% 19968 2.5782 150.89 129.12 0% 0 0% 0 0% 0 0% 0%
20220606 120 126 119.6 125.18 2.35% 0.69% 0% 21221 2.6381 167.37 124.32 0% 0 0% 0 0% 0 0% 0%
20220602 110.49 123.5 110 122.3 10.48% 3.62% 0% 30917 3.6492 258.36 118.03 0% 0 0% 0 0% 0 0% 0%
20220601 109.01 111.77 107 110.7 1.67% 0.65% 0% 10722 1.1792 106.01 109.98 0% 0 0% 0 0% 0 0% 0%
20220531 111.84 111.84 105.05 108.88 -1.46% 0.98% 0% 11875 1.2804 121.4 107.82 0% 0 0% 0 0% 0 0% 0%
20220530 109.5 114.8 107.84 110.49 2.47% -0.27% 0% 12051 1.3351 135.83 110.79 0% 0 0% 0 0% 0 0% 0%
20220527 108.46 112.6 106.02 107.83 -0.16% -1.95% 0% 7676 0.8441 93.2 109.97 0% 0 0% 0 0% 0 0% 0%
20220526 102.8 109.2 100 108 5.14% 1.92% 0% 10971 1.1626 129.71 105.97 0% 0 0% 0 0% 0 0% 0%
20220525 102.18 104.84 99 102.72 -0.27% 1.28% 0% 9459 0.9593 112.92 101.42 0% 0 0% 0 0% 0 0% 0%
20220524 111 111 103 103 -7.28% -3.17% 0% 10647 1.1325 128.72 106.37 0% 0 0% 0 0% 0 0% 0%
20220523 112.62 112.62 105.5 111.09 2.77% 1.67% 0% 11408 1.2465 146.98 109.27 0% 0 0% 0 0% 0 0% 0%
20220520 107.1 109.55 104.5 108.1 2.13% 0.77% 0% 9219 0.9889 123.56 107.27 0% 0 0% 0 0% 0 0% 0%
20220519 102.55 106 102.14 105.85 1.71% 1.67% 0% 6008 0.6255 78.76 104.11 0% 0 0% 0 0% 0 0% 0%
20220518 102.45 105.88 102.04 104.07 1.33% -0.16% 0% 5493 0.5726 68.22 104.24 0% 0 0% 0 0% 0 0% 0%
20220517 103.07 104.96 100.6 102.7 -0.28% -0.73% 0% 5033 0.5207 59.48 103.46 0% 0 0% 0 0% 0 0% 0%
20220516 100.5 105.5 100.5 102.99 0.59% -0.06% 0% 5023 0.5176 55.52 103.05 0% 0 0% 0 0% 0 0% 0%
20220513 100.86 103.77 100 102.39 1.53% 0.33% 0% 6631 0.6767 68.12 102.05 0% 0 0% 0 0% 0 0% 0%
20220512 101.07 103.98 100.39 100.85 -1.13% -0.55% 0% 5802 0.5884 57.7 101.41 0% 0 0% 0 0% 0 0% 0%
20220511 95.82 103.99 95.82 102 4.16% 0.5% 0% 11457 1.1628 110.95 101.49 0% 0 0% 0 0% 0 0% 0%
20220510 91.87 99.5 91.05 97.93 4.59% 1.49% 0% 8294 0.8003 80.2 96.49 0% 0 0% 0 0% 0 0% 0%
20220509 94.02 97.97 92 93.63 -2.87% -0.71% 0% 7591 0.7158 73.07 94.3 0% 0 0% 0 0% 0 0% 0%
20220506 90.01 96.5 89.15 96.4 3.16% 3.31% 0% 9244 0.8626 89.39 93.31 0% 0 0% 0 0% 0 0% 0%
20220505 90 95.35 88.06 93.45 3.11% 1.73% 0% 10951 1.006 109 91.86 0% 0 0% 0 0% 0 0% 0%
20220429 90 91.8 86.05 90.63 2.87% 1.61% 0% 9901 0.8831 97.54 89.19 0% 0 0% 0 0% 0 0% 0%
20220428 92 92.33 86.27 88.1 -5.17% -0.38% 0% 11565 1.0228 105.54 88.44 0% 0 0% 0 0% 0 0% 0%
20220427 83.5 93.3 81.14 92.9 13.51% 6.06% 0% 12211 1.0696 111.76 87.59 0% 0 0% 0 0% 0 0% 0%
20220426 81.29 86 80.51 81.84 0.91% -1.65% 0% 10223 0.8507 87.39 83.21 0% 0 0% 0 0% 0 0% 0%
20220425 86.89 86.89 80.55 81.1 -6.72% -2.15% 0% 9000 0.7459 78.64 82.88 0% 0 0% 0 0% 0 0% 0%
20220422 87.71 88.86 86.02 86.94 -1.42% -0.26% 0% 7111 0.6199 62.21 87.17 0% 0 0% 0 0% 0 0% 0%
20220421 93.37 93.37 87.83 88.19 -5.29% -2.29% 0% 7454 0.6728 63.64 90.26 0% 0 0% 0 0% 0 0% 0%
20220420 95 96.46 91.14 93.12 -2.45% 0.17% 0% 6844 0.6362 57.55 92.96 0% 0 0% 0 0% 0 0% 0%
20220419 97.52 100.74 94.52 95.46 -1.62% -1.19% 0% 5545 0.5357 48.59 96.61 0% 0 0% 0 0% 0 0% 0%
20220418 92.07 97.56 90.74 97.03 3.27% 1.76% 0% 9749 0.9296 82.64 95.35 0% 0 0% 0 0% 0 0% 0%
20220415 95.54 96.82 91.46 93.96 -2.71% 1.08% 0% 17296 1.6078 135.58 92.96 0% 0 0% 0 0% 0 0% 0%
20220414 99.4 101.36 95 96.58 -1.2% -0.88% 0% 10549 1.0279 92.67 97.44 0% 0 0% 0 0% 0 0% 0%
20220413 104.05 105.1 97.38 97.75 -7.35% -1.99% 0% 13468 1.3431 116.49 99.73 0% 0 0% 0 0% 0 0% 0%
20220412 103.27 109.25 103.27 105.5 0.43% -1.06% 0% 7290 0.7773 66.69 106.63 0% 0 0% 0 0% 0 0% 0%
20220411 107.72 109.77 104.03 105.05 -3.45% -0.82% 0% 14013 1.4842 113.88 105.92 0% 0 0% 0 0% 0 0% 0%
20220408 115.44 116.55 108.17 108.8 -4.9% -1.3% 0% 12505 1.3784 91.56 110.23 0% 0 0% 0 0% 0 0% 0%
20220407 110.48 117.03 108 114.4 2.79% 1.8% 0% 10491 1.179 77.29 112.38 0% 0 0% 0 0% 0 0% 0%
20220401 112.83 115.55 112.02 112.78 -0.04% -0.69% 0% 5383 0.6113 36.19 113.56 0% 0 0% 0 0% 0 0% 0%
20220331 114.78 115.01 111.1 112.83 -1.89% 0.21% 0% 6697 0.754 40.32 112.59 0% 0 0% 0 0% 0 0% 0%
20220330 114.38 118.5 114 115 0.64% -0.63% 0% 13302 1.5395 74.12 115.73 0% 0 0% 0 0% 0 0% 0%
20220329 115.5 118.8 112.5 114.27 -0.95% -1.15% 0% 7243 0.8373 37.61 115.6 0% 0 0% 0 0% 0 0% 0%
20220328 116.67 118.04 112 115.37 -2.52% -0.15% 0% 12534 1.4482 62.85 115.54 0% 0 0% 0 0% 0 0% 0%
20220325 121.15 121.5 117.12 118.35 -3.02% -0.39% 0% 12078 1.435 63.98 118.81 0% 0 0% 0 0% 0 0% 0%
20220324 123.04 125 119.04 122.03 0% 0.43% 0% 17707 2.1515 96.63 121.51 0% 0 0% 0 0% 0 0% 0%
20220323 125 132 122.01 122.03 4.55% -3.54% 0% 27685 3.5023 165.92 126.51 0% 0 0% 0 0% 0 0% 0%
20220322 117.19 117.45 111.34 116.72 1.55% 1.48% 0% 13607 1.5651 83.69 115.02 0% 0 0% 0 0% 0 0% 0%
20220321 111.38 116 109.22 114.94 2.98% 1.85% 0% 24707 2.7881 142.65 112.85 0% 0 0% 0 0% 0 0% 0%
20220318 110.92 112.71 104.51 111.61 0.6% 2.72% 0% 22210 2.4132 129.1 108.65 0% 0 0% 0 0% 0 0% 0%
20220317 113.86 114.86 108.95 110.94 1.75% -1.53% 0% 24997 2.8162 164.16 112.66 0% 0 0% 0 0% 0 0% 0%
20220316 97.01 109.03 94.66 109.03 15.89% 7.33% 0% 29802 3.0274 198.08 101.58 0% 0 0% 0 0% 0 0% 0%
20220315 92.11 99.8 89.76 94.08 2.14% -1.8% 0% 16662 1.5962 120.11 95.8 0% 0 0% 0 0% 0 0% 0%
20220311 94.28 96.87 92.88 93.8 -2.49% -0.68% 0% 8794 0.8305 66.66 94.44 0% 0 0% 0 0% 0 0% 0%
20220310 96.06 97.99 94.5 96.2 4.4% -0.29% 0% 13452 1.2978 102.53 96.48 0% 0 0% 0 0% 0 0% 0%
20220309 92 94.18 89.18 92.15 1.06% -0.01% 0% 10738 0.9896 81.43 92.16 0% 0 0% 0 0% 0 0% 0%
20220308 94.74 96.48 91 91.18 -1.64% -2.25% 0% 11647 1.0864 87.79 93.28 0% 0 0% 0 0% 0 0% 0%
20220307 100 100 91.18 92.7 -7.29% -1.99% 0% 25568 2.4183 201.18 94.58 0% 0 0% 0 0% 0 0% 0%
20220304 103 103 98.6 99.99 -2.05% 0.09% 0% 19601 1.9581 190.51 99.9 0% 0 0% 0 0% 0 0% 0%
20220303 105.88 108 102 102.08 -2.47% -1.27% 0% 8603 0.8895 100.66 103.39 0% 0 0% 0 0% 0 0% 0%
20220302 106.1 108.86 102.68 104.67 -2.36% -0.16% 0% 9138 0.958 110.23 104.84 0% 0 0% 0 0% 0 0% 0%
20220301 106.42 109.75 105.18 107.2 0.75% -0.4% 0% 9735 1.0478 113.51 107.63 0% 0 0% 0 0% 0 0% 0%
20220228 106.56 107.18 104.08 106.4 -0.15% 0.99% 0% 7486 0.7887 80.2 105.36 0% 0 0% 0 0% 0 0% 0%
20220225 107.99 112.99 106.03 106.56 0.53% -2% 0% 9595 1.0433 97.36 108.73 0% 0 0% 0 0% 0 0% 0%
20220224 108.41 111.22 103.8 106 -3.2% -1.71% 0% 7279 0.785 72.33 107.84 0% 0 0% 0 0% 0 0% 0%
20220223 98.55 110.77 98.55 109.5 6.5% 1.34% 0% 11278 1.2186 108.03 108.05 0% 0 0% 0 0% 0 0% 0%
20220222 104.03 105.73 100.41 102.82 -1.9% 0.58% 0% 7259 0.7421 64.95 102.23 0% 0 0% 0 0% 0 0% 0%
20220221 106.81 108 103.99 104.81 -1.87% -0.26% 0% 6392 0.6717 55.24 105.08 0% 0 0% 0 0% 0 0% 0%
20220218 108 109.52 105.91 106.81 -2.48% -0.47% 0% 4886 0.5243 39.32 107.31 0% 0 0% 0 0% 0 0% 0%
20220217 110.28 113.9 107.49 109.53 -0.43% -0.68% 0% 6713 0.7403 51.54 110.28 0% 0 0% 0 0% 0 0% 0%
20220216 109.48 112.8 106.81 110 0.92% -0.23% 0% 13595 1.4988 97.71 110.25 0% 0 0% 0 0% 0 0% 0%
20220215 104.01 112 102.85 109 6.83% 2.02% 0% 15454 1.6511 109.97 106.84 0% 0 0% 0 0% 0 0% 0%
20220214 105 107.54 101.18 102.03 -3.41% -1.44% 0% 16193 1.6763 115.99 103.52 0% 0 0% 0 0% 0 0% 0%
20220211 107.02 108 104 105.63 -1.3% -0.4% 0% 11081 1.1751 82.66 106.05 0% 0 0% 0 0% 0 0% 0%
20220210 109.48 110.63 105 107.02 -2.32% -0.36% 0% 11398 1.2243 82.3 107.41 0% 0 0% 0 0% 0 0% 0%
20220209 107.78 111.2 104.11 109.56 1.44% 1.34% 0% 12632 1.3656 92.49 108.11 0% 0 0% 0 0% 0 0% 0%
20211203 157.87 162 154.4 159.06 0.75% 1.09% 0% 9243 1.4543 91.86 157.34 0% 0 0% 0 0% 0 0% 0%
20211202 158.01 162.4 154.47 157.88 -0.52% -0.06% 0% 11505 1.8176 112.77 157.98 0% 0 0% 0 0% 0 0% 0%
20211201 155.61 165 154.66 158.71 1.99% -0.63% 0% 9414 1.5035 88.62 159.71 0% 0 0% 0 0% 0 0% 0%
20211130 162.73 164 152.35 155.61 -2.01% -0.29% 0% 10825 1.6895 90.51 156.07 0% 0 0% 0 0% 0 0% 0%
20211129 154 159.3 151.5 158.8 3.04% 1.64% 0% 7340 1.1468 58.67 156.24 0% 0 0% 0 0% 0 0% 0%
20211126 152.5 155.9 150 154.11 1.47% 0.31% 0% 6797 1.0443 49.27 153.64 0% 0 0% 0 0% 0 0% 0%
20211125 157.25 157.36 148 151.88 -1.57% 0.69% 0% 9044 1.3642 60.21 150.84 0% 0 0% 0 0% 0 0% 0%
20211124 156.05 160.88 151.33 154.3 -0.13% -0.36% 0% 11463 1.775 74.4 154.85 0% 0 0% 0 0% 0 0% 0%
20211123 159.14 159.15 153.03 154.5 -3.17% -0.44% 0% 6974 1.0822 44.66 155.18 0% 0 0% 0 0% 0 0% 0%
20211122 155.82 164.95 155.5 159.56 2.78% 0.62% 0% 15250 2.4183 91.73 158.58 0% 0 0% 0 0% 0 0% 0%
20211119 155.9 157.36 150 155.24 1.5% 0.27% 0% 11298 1.7491 60.95 154.82 0% 0 0% 0 0% 0 0% 0%
20211118 152.48 158.47 150.1 152.95 0.31% -0.53% 0% 17417 2.678 86.5 153.76 0% 0 0% 0 0% 0 0% 0%
20211117 152.1 158.3 146.24 152.48 -1.43% 0.45% 0% 21285 3.2311 97.99 151.8 0% 0 0% 0 0% 0 0% 0%
20211116 152.81 157.96 150.02 154.69 2.44% 1.04% 0% 16786 2.57 76.93 153.1 0% 0 0% 0 0% 0 0% 0%
20211115 155 161.75 148.19 151 -3.5% -2.21% 0% 17907 2.765 76.3 154.41 0% 0 0% 0 0% 0 0% 0%
20211112 149.38 162.05 149.38 156.48 2.83% 0.13% 0% 16072 2.5117 65.23 156.28 0% 0 0% 0 0% 0 0% 0%
20211111 147 159.66 146.31 152.18 1.7% -1.19% 0% 16928 2.6073 68.47 154.02 0% 0 0% 0 0% 0 0% 0%
20211110 149.3 150.85 144 149.63 -0.21% 1.07% 0% 14890 2.2044 59.14 148.05 0% 0 0% 0 0% 0 0% 0%
20211109 148.29 152.76 142.66 149.95 2.39% 2.02% 0% 21860 3.213 86.66 146.98 0% 0 0% 0 0% 0 0% 0%
20211108 144.8 157.71 143.69 146.45 1.86% -1.47% 0% 31828 4.7305 126.62 148.63 0% 0 0% 0 0% 0 0% 0%
20211105 141.18 149.46 139.39 143.78 1.97% -0.49% 0% 27540 3.9793 117.36 144.49 0% 0 0% 0 0% 0 0% 0%
20211104 131.16 142.79 131.15 141 9.22% 2.84% 0% 34304 4.703 153.5 137.1 0% 0 0% 0 0% 0 0% 0%
20211103 130 135.59 127.7 129.1 0.47% -1.41% 0% 28038 3.6716 135.28 130.95 0% 0 0% 0 0% 0 0% 0%
20211102 125 131.45 123.11 128.5 4.39% 1.2% 0% 42500 5.3965 217.98 126.98 0% 0 0% 0 0% 0 0% 0%
20211101 108.9 128.95 108.9 123.1 13.29% 2.18% 0% 42108 5.0727 249.05 120.47 0% 0 0% 0 0% 0 0% 0%
20211029 107.1 110 106.38 108.66 3.29% 0.58% 0% 19521 2.1089 128.94 108.03 0% 0 0% 0 0% 0 0% 0%
20211028 105.96 109.58 104.05 105.2 -0.64% -1.53% 0% 17020 1.8182 115.31 106.83 0% 0 0% 0 0% 0 0% 0%
20211027 104.79 108.31 104.01 105.88 -0.03% 0.21% 0% 18937 2.0008 132.41 105.66 0% 0 0% 0 0% 0 0% 0%
20211026 98 106.88 98 105.91 10.46% 1.79% 0% 33688 3.5052 231.84 104.05 0% 0 0% 0 0% 0 0% 0%
20211025 90.5 96.62 90.5 95.88 4.67% 0.95% 0% 13626 1.2942 105.93 94.98 0% 0 0% 0 0% 0 0% 0%
20211022 91.8 93.2 90.01 91.6 -0.22% 0.01% 0% 7970 0.73 63.9 91.59 0% 0 0% 0 0% 0 0% 0%
20211021 93.87 93.87 90.83 91.8 -2.34% -0.12% 0% 12738 1.1708 104.5 91.91 0% 0 0% 0 0% 0 0% 0%
20211020 94.88 95.27 92.5 94 0.03% -0.22% 0% 13258 1.249 114.19 94.21 0% 0 0% 0 0% 0 0% 0%
20211019 92.8 95.37 92 93.97 1.92% -0.15% 0% 10837 1.0199 94.98 94.11 0% 0 0% 0 0% 0 0% 0%
20211018 90.9 93.9 90.5 92.2 0.66% -0.22% 0% 11098 1.0255 97.03 92.4 0% 0 0% 0 0% 0 0% 0%
20211015 87.98 94 87.06 91.6 2.12% 0.13% 0% 15749 1.4407 134.58 91.48 0% 0 0% 0 0% 0 0% 0%
20211014 87.99 90.34 86.27 89.7 0.78% 1.17% 0% 12481 1.1066 107.83 88.66 0% 0 0% 0 0% 0 0% 0%
20211013 79.54 90.4 79.3 89.01 12.24% 3.31% 0% 22488 1.9375 192.66 86.16 0% 0 0% 0 0% 0 0% 0%
20211012 81.64 82.31 78.6 79.3 -2.95% -0.66% 0% 7482 0.5973 63.07 79.83 0% 0 0% 0 0% 0 0% 0%
20211011 80.79 82.1 79.35 81.71 0.67% 0.86% 0% 6125 0.4962 50.26 81.01 0% 0 0% 0 0% 0 0% 0%
20211008 83.65 83.85 81.01 81.17 -0.07% -0.67% 0% 6202 0.5068 47.44 81.72 0% 0 0% 0 0% 0 0% 0%
20210930 78.5 82.5 78 81.23 4.92% 0.17% 0% 11447 0.9282 77.91 81.09 0% 0 0% 0 0% 0 0% 0%
20210929 81 81.98 77.22 77.42 -4.85% -1.65% 0% 13152 1.0353 82.15 78.72 0% 0 0% 0 0% 0 0% 0%
20210928 83.05 87.01 81.15 81.37 1.42% -2.23% 0% 9691 0.8066 63.22 83.23 0% 0 0% 0 0% 0 0% 0%
20210927 84.87 85 79.41 80.23 -5.47% -1.94% 0% 13222 1.0818 78.45 81.82 0% 0 0% 0 0% 0 0% 0%
20210924 86.01 87.95 84.41 84.87 -2% -1.22% 0% 11829 1.0163 68.97 85.92 0% 0 0% 0 0% 0 0% 0%
20210923 89.25 90.33 86.6 86.6 -2.09% -1.36% 0% 10430 0.9156 61.7 87.79 0% 0 0% 0 0% 0 0% 0%
20210922 87.3 91.29 86 88.45 -1.82% 0.31% 0% 15809 1.3941 93.78 88.18 0% 0 0% 0 0% 0 0% 0%
20210917 90.78 92.75 89.3 90.09 -0.78% -0.55% 0% 10182 0.9224 64.44 90.59 0% 0 0% 0 0% 0 0% 0%
20210916 95.99 97.88 90.8 90.8 -5.52% -2.53% 0% 13932 1.2979 84.52 93.16 0% 0 0% 0 0% 0 0% 0%
20210915 93.93 98.43 93.6 96.1 3.5% -0.26% 0% 18008 1.735 111.46 96.35 0% 0 0% 0 0% 0 0% 0%
20210914 89.83 95.98 88.25 92.85 3.37% -0.01% 0% 16924 1.5716 101.94 92.86 0% 0 0% 0 0% 0 0% 0%
20210913 90.75 95 88.9 89.82 -1.85% -2.23% 0% 12956 1.1903 75.85 91.87 0% 0 0% 0 0% 0 0% 0%
20210910 86.6 92.39 85.5 91.51 6.31% 2.97% 0% 20396 1.8125 107.93 88.87 0% 0 0% 0 0% 0 0% 0%
20210909 90.17 91.35 84.01 86.08 -4.33% -0.53% 0% 22653 1.9605 118.81 86.54 0% 0 0% 0 0% 0 0% 0%
20210908 93 94.5 89 89.98 -3.77% -2.28% 0% 12821 1.1805 67.12 92.08 0% 0 0% 0 0% 0 0% 0%
20210907 93.91 93.99 91.59 93.51 0.55% 0.67% 0% 10516 0.9768 54.87 92.89 0% 0 0% 0 0% 0 0% 0%
20210906 92 95.13 90.33 93 1.97% -0.49% 0% 9423 0.8807 47.15 93.46 0% 0 0% 0 0% 0 0% 0%
20210729 95.02 102 93.5 99.99 8.24% 1.85% 0% 20785 2.0405 103.64 98.17 0% 0 0% 0 0% 0 0% 0%
20210728 94.25 96.36 86.94 92.38 -3.73% 0.41% 0% 16288 1.4985 74.86 92 0% 0 0% 0 0% 0 0% 0%
20210727 98.89 103.48 94.76 95.96 -3.18% -3.12% 0% 16058 1.5906 74.51 99.05 0% 0 0% 0 0% 0 0% 0%
20210726 107 107.94 96.04 99.11 -6.15% -1.7% 0% 18704 1.8858 87.38 100.82 0% 0 0% 0 0% 0 0% 0%
20210723 100 109.98 98.9 105.6 4.43% 0.02% 0% 21847 2.3067 104.32 105.58 0% 0 0% 0 0% 0 0% 0%
20210722 102 104.54 98.48 101.12 -0.79% 0.79% 0% 15917 1.5969 69.36 100.33 0% 0 0% 0 0% 0 0% 0%
20210721 99 102.99 97.9 101.93 3.4% 1.89% 0% 32206 3.2218 131.4 100.04 0% 0 0% 0 0% 0 0% 0%
20210720 98.45 100.3 95.93 98.58 -0.71% 0.69% 0% 14202 1.3904 58.84 97.9 0% 0 0% 0 0% 0 0% 0%
20210719 105.23 107.49 98.8 99.28 -5.88% -2.69% 0% 18136 1.8503 75.85 102.02 0% 0 0% 0 0% 0 0% 0%
20210716 108.07 109.99 102.67 105.48 -2.02% -0.76% 0% 17671 1.8783 72.78 106.29 0% 0 0% 0 0% 0 0% 0%
20210715 108 112 105.58 107.65 -3.02% -0.19% 0% 21838 2.3555 91.55 107.86 0% 0 0% 0 0% 0 0% 0%
20210714 121 121.81 110.9 111 -8.26% -3.33% 0% 24582 2.8225 107.88 114.82 0% 0 0% 0 0% 0 0% 0%
20210713 117.89 124.51 116.18 121 1.63% 1.01% 0% 15262 1.8283 67.58 119.79 0% 0 0% 0 0% 0 0% 0%
20210712 118.62 123.88 114 119.06 2.64% -0.09% 0% 20260 2.4144 89.78 119.17 0% 0 0% 0 0% 0 0% 0%
20210709 117.72 121.39 114.52 116 -0.33% -1.53% 0% 27567 3.2474 121.58 117.8 0% 0 0% 0 0% 0 0% 0%
20210708 111.05 117.8 109 116.38 5.48% 1.78% 0% 26933 3.0799 124.87 114.35 0% 0 0% 0 0% 0 0% 0%
20210707 105.1 112.78 103.79 110.33 4.72% 1.4% 0% 21285 2.316 96.1 108.81 0% 0 0% 0 0% 0 0% 0%
20210706 108 109.21 101.99 105.36 -3.54% 0.06% 0% 20432 2.1515 91.78 105.3 0% 0 0% 0 0% 0 0% 0%
20210705 107.69 111.11 103.11 109.23 2.47% 1.43% 0% 30259 3.2586 138.97 107.69 0% 0 0% 0 0% 0 0% 0%
20210702 105.64 108.3 103.68 106.6 0.89% 0.68% 0% 16801 1.7789 81.27 105.88 0% 0 0% 0 0% 0 0% 0%
20210701 108.9 113.01 104.61 105.66 -3.02% -1.84% 0% 25689 2.7652 126.5 107.64 0% 0 0% 0 0% 0 0% 0%
20210630 93.53 112 93 108.95 16.64% 7.78% 0% 36560 3.696 178.29 101.09 0% 0 0% 0 0% 0 0% 0%
20210629 93.5 94.98 91.05 93.41 -0.1% 0.81% 0% 17387 1.611 82.64 92.66 0% 0 0% 0 0% 0 0% 0%
20210628 92.68 97.83 91.51 93.5 1.82% -0.8% 0% 22802 2.1492 111.95 94.25 0% 0 0% 0 0% 0 0% 0%
20210625 92 93.53 90.68 91.83 -0.14% -0.21% 0% 11212 1.0317 54.4 92.02 0% 0 0% 0 0% 0 0% 0%
20210624 99.02 99.5 90.9 91.96 -7.77% -1.31% 0% 26951 2.5113 116.95 93.18 0% 0 0% 0 0% 0 0% 0%
20210623 98.9 102.9 98.44 99.71 -0.2% -0.33% 0% 16508 1.6514 75.31 100.04 0% 0 0% 0 0% 0 0% 0%
20210622 96.3 102.78 95.84 99.91 4.13% 0.11% 0% 21482 2.1439 94.32 99.8 0% 0 0% 0 0% 0 0% 0%
20210621 97.01 98.91 94.06 95.95 -1.7% -0.38% 0% 17567 1.6921 73 96.32 0% 0 0% 0 0% 0 0% 0%
20210618 97.18 99.59 93.88 97.61 1.66% 0.56% 0% 18237 1.7703 70.12 97.07 0% 0 0% 0 0% 0 0% 0%
20210617 91.76 97.89 91.76 96.02 5.03% 1% 0% 17557 1.6691 64.33 95.07 0% 0 0% 0 0% 0 0% 0%
20210616 100.98 100.99 90.3 91.56 -9.57% -2.55% 0% 26500 2.4899 94.27 93.96 0% 0 0% 0 0% 0 0% 0%
20210615 99.8 104.48 98.97 101.25 0.65% 0.43% 0% 13250 1.3358 49.59 100.82 0% 0 0% 0 0% 0 0% 0%
20210611 103.53 104.7 99.2 100.6 -2.88% -1.07% 0% 19491 1.9821 67.05 101.69 0% 0 0% 0 0% 0 0% 0%
20210610 102.02 105.77 97 103.58 5.45% 1.88% 0% 36427 3.7034 115 101.67 0% 0 0% 0 0% 0 0% 0%
20210609 92.34 99.5 90.28 98.23 6.95% 2.17% 0% 30874 2.9681 95.71 96.14 0% 0 0% 0 0% 0 0% 0%
20210608 93.78 96.49 91.5 91.85 -2.02% -1.85% 0% 25790 2.4133 76.05 93.58 0% 0 0% 0 0% 0 0% 0%
20210607 92.8 96.09 91 93.74 1.01% 0.26% 0% 27285 2.5512 75.56 93.5 0% 0 0% 0 0% 0 0% 0%
20210604 86.12 94.7 86.12 92.8 6.18% 1.48% 0% 40160 3.6728 102.6 91.45 0% 0 0% 0 0% 0 0% 0%
20210603 89.13 92.66 87.22 87.4 -2.15% -2.68% 0% 26989 2.4238 66.25 89.81 0% 0 0% 0 0% 0 0% 0%
20210602 91.21 93.5 88.61 89.32 -2.01% -1.4% 0% 22829 2.068 50.74 90.59 0% 0 0% 0 0% 0 0% 0%
20210601 95.6 95.8 90.34 91.15 -3.68% -0.73% 0% 32583 2.9917 71.22 91.82 0% 0 0% 0 0% 0 0% 0%
20210531 93.8 98.77 92.02 94.63 3.81% -0.25% 0% 41862 3.9716 98.37 94.87 0% 0 0% 0 0% 0 0% 0%
20210528 82.21 96.36 82.1 91.16 10.14% -0.25% 0% 50397 4.6056 120.76 91.39 0% 0 0% 0 0% 0 0% 0%
20210527 82 85.32 81.51 82.77 -2.62% 0.08% 0% 29461 2.4364 70.54 82.7 0% 0 0% 0 0% 0 0% 0%
20210526 83.5 87.43 80.47 85 2.3% 0.82% 0% 42908 3.6177 109.18 84.31 0% 0 0% 0 0% 0 0% 0%
20210525 84.13 87.78 82.03 83.09 1.11% -1.35% 0% 52841 4.4507 145.02 84.23 0% 0 0% 0 0% 0 0% 0%
20210524 79.62 83.99 79.5 82.18 3.96% 0.29% 0% 56491 4.629 170.54 81.94 0% 0 0% 0 0% 0 0% 0%
20210521 79.9 82.68 77.9 79.05 -4.36% -0.92% 0% 56842 4.5347 188.7 79.78 0% 0 0% 0 0% 0 0% 0%
20210520 73.8 84.5 73.8 82.65 16.41% 3.57% 0% 82774 6.6051 319.8 79.8 0% 0 0% 0 0% 0 0% 0%
20210519 63.72 73.01 62.85 71 11.85% 4.04% 0% 49230 3.3597 222.25 68.24 0% 0 0% 0 0% 0 0% 0%
20210518 63.31 66.26 63.05 63.48 -0.87% -1.49% 0% 21211 1.3669 103.08 64.44 0% 0 0% 0 0% 0 0% 0%
20210517 62 65.5 60.78 64.04 4.27% 1.51% 0% 27129 1.7115 122.9 63.09 0% 0 0% 0 0% 0 0% 0%
20210514 60.53 61.7 60.05 61.42 1.54% 0.62% 0% 16651 1.0163 72.14 61.04 0% 0 0% 0 0% 0 0% 0%
20210513 61.96 62.79 60.45 60.49 -3.6% -1.85% 0% 17013 1.0485 69.35 61.63 0% 0 0% 0 0% 0 0% 0%
20210512 62 63.35 61.15 62.75 0.3% 1.18% 0% 18058 1.1199 67.24 62.02 0% 0 0% 0 0% 0 0% 0%
20210511 62.2 63.88 61.4 62.56 -0.33% -0.32% 0% 14480 0.9087 47.87 62.76 0% 0 0% 0 0% 0 0% 0%
20210510 66.99 67.3 62.08 62.77 -6.8% -1.12% 0% 23176 1.4711 73 63.48 0% 0 0% 0 0% 0 0% 0%
20210507 68.99 69.01 66.78 67.35 -2.06% -0.1% 0% 16993 1.1457 56.38 67.42 0% 0 0% 0 0% 0 0% 0%
20210506 68.82 69.51 68 68.77 0.69% 0.03% 0% 15304 1.0522 49.87 68.75 0% 0 0% 0 0% 0 0% 0%
20210430 68.67 69.38 66.68 68.3 -0.87% 0.71% 0% 21150 1.4344 65.08 67.82 0% 0 0% 0 0% 0 0% 0%
20210429 68.88 72.37 68.29 68.9 -0.66% -2.31% 0% 28340 1.9989 88.73 70.53 0% 0 0% 0 0% 0 0% 0%
20210428 67.2 70.69 67.06 69.36 3.65% 0.12% 0% 26743 1.8528 83.22 69.28 0% 0 0% 0 0% 0 0% 0%
20210427 70.04 70.48 66.66 66.92 -5.08% -1.39% 0% 29494 2.0016 86.14 67.86 0% 0 0% 0 0% 0 0% 0%
20210426 72.9 72.9 70.5 70.5 -5.62% -1.22% 0% 36324 2.5923 101.53 71.37 0% 0 0% 0 0% 0 0% 0%
20210423 73.81 76.79 72.77 74.7 3.53% -0.21% 0% 46583 3.487 126.42 74.86 0% 0 0% 0 0% 0 0% 0%
20210422 70 72.44 69.17 72.15 3.6% 1.35% 0% 29225 2.0805 75.39 71.19 0% 0 0% 0 0% 0 0% 0%
20210421 70.9 71.3 69.12 69.64 -2.98% -0.19% 0% 22887 1.5968 56.45 69.77 0% 0 0% 0 0% 0 0% 0%
20210416 69.85 70.22 67.55 69.47 -0.54% 0.93% 0% 27567 1.8973 64.36 68.83 0% 0 0% 0 0% 0 0% 0%
20210415 72.54 72.73 69.5 69.85 -3.92% -0.72% 0% 27093 1.9062 62.93 70.36 0% 0 0% 0 0% 0 0% 0%
20210414 71.4 73.49 71.29 72.7 1.98% 0.29% 0% 26217 1.9004 58.53 72.49 0% 0 0% 0 0% 0 0% 0%
20210413 70.01 72.6 70.01 71.29 0.75% -0.1% 0% 22760 1.6242 47.75 71.36 0% 0 0% 0 0% 0 0% 0%
20210412 74.8 74.8 70.58 70.76 -5.95% -2.67% 0% 38040 2.7654 75.76 72.7 0% 0 0% 0 0% 0 0% 0%
20210409 70 75.99 68.8 75.24 5.23% 3.22% 0% 57455 4.1878 111.32 72.89 0% 0 0% 0 0% 0 0% 0%
20210408 73.79 76.99 71.5 71.5 -2.22% -4.16% 0% 58926 4.3957 118.24 74.6 0% 0 0% 0 0% 0 0% 0%
20210407 71.11 73.65 70.66 73.12 2.39% 1.08% 0% 45229 3.2718 90.67 72.34 0% 0 0% 0 0% 0 0% 0%
20210406 69.89 72.68 69.71 71.41 2.12% 0% 0% 37794 2.6989 74.14 71.41 0% 0 0% 0 0% 0 0% 0%
20210402 70 70.87 68.01 69.93 0.42% 0.39% 0% 38816 2.7041 69.81 69.66 0% 0 0% 0 0% 0 0% 0%
20210401 69.48 70.61 67.9 69.64 0.29% 0.39% 0% 37098 2.5736 60.98 69.37 0% 0 0% 0 0% 0 0% 0%
20210330 75.7 78.38 74.53 74.74 0.38% -2.15% 0% 52425 4.0041 81.83 76.38 0% 0 0% 0 0% 0 0% 0%
20210329 73.9 75.76 72.77 74.46 0.53% 0.16% 0% 45610 3.3907 57.82 74.34 0% 0 0% 0 0% 0 0% 0%
20210326 74.18 75.68 72.85 74.07 -1.52% 0.07% 0% 54909 4.0646 6.01 74.02 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1