信测标准(300938)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	40.58	41.1	40.31	40.85	1.34%	0.25%	0%	6662	0.2715	100.27	40.75	0%	0%	0%	0%	0%
20230927	40.77	40.77	39.8	40.31	0.55%	0.15%	0%	2773	0.1116	41.8	40.25	0%	0%	0%	0%	0%
20230926	40.08	40.45	39.66	40.09	0.1%	-0.05%	0%	2199	0.0882	31.01	40.11	0%	0%	0%	0%	0%
20230925	40.17	40.64	39.78	40.05	-1.06%	-0.27%	0%	4056	0.1629	50.66	40.16	0%	0%	0%	0%	0%
20230922	39.61	40.49	39.35	40.48	1.68%	1.3%	0%	5546	0.2216	62.2	39.96	0%	0%	0%	0%	0%
20230921	40.39	40.39	39.7	39.81	-1.04%	-0.18%	0%	4208	0.1678	47.33	39.88	0%	0%	0%	0%	0%
20230920	40.56	40.76	40.08	40.23	-0.79%	-0.1%	0%	2471	0.0995	27.85	40.27	0%	0%	0%	0%	0%
20230919	41	41.55	40.4	40.55	-1.67%	-0.17%	0%	3572	0.1451	38.49	40.62	0%	0%	0%	0%	0%
20230918	40.75	41.49	40.05	41.24	1.83%	0.27%	0%	6990	0.2875	72.34	41.13	0%	0%	0%	0%	0%
20230915	40.37	40.94	39.91	40.5	0.4%	0.2%	0%	4666	0.1886	45.51	40.42	0%	0%	0%	0%	0%
20230914	40.7	40.94	39.99	40.34	-0.54%	-0.02%	0%	5073	0.2047	46.83	40.35	0%	0%	0%	0%	0%
20230913	41.03	41.46	40.01	40.56	-1.53%	-0.2%	0%	6088	0.2474	52	40.64	0%	0%	0%	0%	0%
20230912	40.7	41.82	40.46	41.19	1.2%	-0.05%	0%	8455	0.3484	68.24	41.21	0%	0%	0%	0%	0%
20230911	40.2	41.41	39.68	40.7	1.34%	0.22%	0%	7984	0.3242	60.9	40.61	0%	0%	0%	0%	0%
20230908	39.72	40.25	39.31	40.16	1.11%	0.63%	0%	4558	0.1819	33.67	39.91	0%	0%	0%	0%	0%
20230907	39.89	40.35	39.61	39.72	-0.87%	-0.5%	0%	4639	0.1852	32.24	39.92	0%	0%	0%	0%	0%
20230906	39.53	40.29	39.11	40.07	1.37%	0.91%	0%	6009	0.2386	38.74	39.71	0%	0%	0%	0%	0%
20230905	40	40.64	39.35	39.53	-1.3%	-0.63%	0%	7559	0.3007	45.5	39.78	0%	0%	0%	0%	0%
20230904	41.51	41.6	39.6	40.05	-2.72%	0%	0%	10801	0.4326	65.07	40.05	0%	0%	0%	0%	0%
20230901	41.55	41.98	41.05	41.17	-1.1%	-0.27%	0%	6947	0.2868	44.87	41.28	0%	0%	0%	0%	0%
20230831	42.18	42.3	41.4	41.63	-0.9%	-0.43%	0%	7797	0.326	51.1	41.81	0%	0%	0%	0%	0%
20230830	41.33	42.24	41.19	42.01	2.29%	0.29%	0%	10833	0.4538	70.89	41.89	0%	0%	0%	0%	0%
20230829	38.87	41.19	38.87	41.07	5.04%	1.21%	0%	10206	0.4142	63.76	40.58	0%	0%	0%	0%	0%
20230828	40.8	41.26	38.93	39.1	-0.76%	-1.81%	0%	7474	0.2976	45.97	39.82	0%	0%	0%	0%	0%
20230825	40.09	40.85	39.4	39.4	-2.23%	-1.55%	0%	4180	0.1673	26.18	40.02	0%	0%	0%	0%	0%
20230824	39.9	40.88	38.9	40.3	1%	1.18%	0%	6698	0.2668	43.02	39.83	0%	0%	0%	0%	0%
20230823	40.27	40.34	39.64	39.9	-1.24%	-0.13%	0%	4200	0.1678	29.22	39.95	0%	0%	0%	0%	0%
20230822	39.77	40.44	38.86	40.4	2.15%	2.05%	0%	7678	0.304	57.46	39.59	0%	0%	0%	0%	0%
20230821	39.55	40.4	39.35	39.55	-0.63%	-0.65%	0%	4012	0.1597	31.62	39.81	0%	0%	0%	0%	0%
20230818	40.37	40.5	39.76	39.8	-1.31%	-0.5%	0%	4495	0.1798	36.02	40	0%	0%	0%	0%	0%
20230817	40.15	40.56	39.02	40.33	1.84%	0.85%	0%	6074	0.2429	51.02	39.99	0%	0%	0%	0%	0%
20230816	39.66	40.45	38.9	39.6	0.79%	-0.65%	0%	5655	0.2254	51.38	39.86	0%	0%	0%	0%	0%
20230815	39.84	40.08	39.2	39.29	-1.85%	-0.81%	0%	3009	0.1192	31.43	39.61	0%	0%	0%	0%	0%
20230814	39.25	40.19	38.95	40.03	1.86%	0.81%	0%	4805	0.1908	56.41	39.71	0%	0%	0%	0%	0%
20230811	39.9	40.18	39.28	39.3	-1.16%	-1.21%	0%	3298	0.1312	42.01	39.78	0%	0%	0%	0%	0%
20230810	40.49	40.52	39.72	39.76	-1.49%	-0.67%	0%	3580	0.1433	48.53	40.03	0%	0%	0%	0%	0%
20230809	40.2	40.94	39.52	40.36	0.52%	0.07%	0%	5123	0.2066	67.39	40.33	0%	0%	0%	0%	0%
20230808	40	40.4	39.41	40.15	1.13%	0.45%	0%	3453	0.138	41.76	39.97	0%	0%	0%	0%	0%
20230807	40.47	40.53	39.42	39.7	-1.49%	-0.35%	0%	5657	0.2254	64.55	39.84	0%	0%	0%	0%	0%
20230804	41	41.12	40.1	40.3	-1.59%	-0.49%	0%	5489	0.2223	60.56	40.5	0%	0%	0%	0%	0%
20230803	40.35	41.08	40.03	40.95	0.99%	0.89%	0%	6807	0.2763	72.86	40.59	0%	0%	0%	0%	0%
20230802	40.54	41.2	40.29	40.55	0.02%	-0.17%	0%	4554	0.185	48.34	40.62	0%	0%	0%	0%	0%
20230801	41.3	41.3	40.35	40.54	-1.31%	-0.12%	0%	5417	0.2199	54.15	40.59	0%	0%	0%	0%	0%
20230731	41.06	41.36	40.3	41.08	0.56%	0.61%	0%	5062	0.2067	50.26	40.83	0%	0%	0%	0%	0%
20230728	41	41.2	40.62	40.85	-0.73%	-0.15%	0%	3989	0.1632	36.45	40.91	0%	0%	0%	0%	0%
20230727	42.12	42.9	41	41.15	-3.38%	-1.44%	0%	6518	0.2721	59.54	41.75	0%	0%	0%	0%	0%
20230726	41.35	43.02	41.35	42.59	0.92%	-0.14%	0%	9586	0.4088	87.81	42.65	0%	0%	0%	0%	0%
20230725	41.81	42.36	41.26	42.2	2.01%	0.64%	0%	6000	0.2516	52.8	41.93	0%	0%	0%	0%	0%
20230724	40.8	41.65	40.53	41.37	1.37%	0%	0%	4571	0.1891	40.8	41.37	0%	0%	0%	0%	0%
20230721	41.63	41.83	40.68	40.81	-2.44%	-0.66%	0%	8111	0.3332	71.8	41.08	0%	0%	0%	0%	0%
20230720	41.99	43	41.6	41.83	-0.59%	-0.97%	0%	7252	0.3063	63.58	42.24	0%	0%	0%	0%	0%
20230719	42.27	42.64	41.28	42.08	-1.1%	0.55%	0%	8225	0.3442	74.53	41.85	0%	0%	0%	0%	0%
20230718	42.28	42.67	41.61	42.55	0.85%	0.95%	0%	6477	0.273	62.17	42.15	0%	0%	0%	0%	0%
20230717	42.66	43.88	41.51	42.19	0.64%	-1.06%	0%	12838	0.5474	124.35	42.64	0%	0%	0%	0%	0%
20230714	42.2	43.08	41.69	41.92	-0.64%	-1.02%	0%	7105	0.3009	71.9	42.35	0%	0%	0%	0%	0%
20230713	41.65	42.34	41.05	42.19	0.88%	1.22%	0%	5568	0.2321	53.43	41.68	0%	0%	0%	0%	0%
20230712	41.61	43.3	41.5	41.82	-0.12%	-0.9%	0%	11128	0.4696	107.63	42.2	0%	0%	0%	0%	0%
20230711	41.68	42.55	41.51	41.87	-0.19%	-0.1%	0%	6473	0.2713	67.71	41.91	0%	0%	0%	0%	0%
20230710	43.75	44.05	41.6	41.95	-4%	-0.94%	0%	10455	0.4428	109.82	42.35	0%	0%	0%	0%	0%
20230707	42.68	44.98	42.46	43.7	1.98%	-0.57%	0%	13382	0.5882	147.66	43.95	0%	0%	0%	0%	0%
20230706	42.3	43.57	42	42.85	0.63%	-0.44%	0%	3364	0.1448	38.47	43.04	0%	0%	0%	0%	0%
20230705	42.9	43.13	42.5	42.58	-1.39%	-0.35%	0%	4423	0.189	48.1	42.73	0%	0%	0%	0%	0%
20230704	42.68	43.7	42.49	43.18	1.17%	0.28%	0%	7002	0.3015	71.96	43.06	0%	0%	0%	0%	0%
20230703	43.6	44.05	42.6	42.68	-2.56%	-0.93%	0%	8559	0.3687	85.44	43.08	0%	0%	0%	0%	0%
20230630	42.78	43.98	42.2	43.8	2.65%	1.13%	0%	11587	0.5018	104.98	43.31	0%	0%	0%	0%	0%
20230629	41.1	43.15	41.1	42.67	3.95%	0.38%	0%	10275	0.4368	92.53	42.51	0%	0%	0%	0%	0%
20230628	41.46	41.58	40.01	41.05	-0.99%	0.49%	0%	4952	0.2023	43.36	40.85	0%	0%	0%	0%	0%
20230627	40.99	41.5	40.45	41.46	1.82%	0.85%	0%	6843	0.2813	59.33	41.11	0%	0%	0%	0%	0%
20230626	41.3	42.06	40.4	40.72	-1.4%	-1.07%	0%	7235	0.2978	64.11	41.16	0%	0%	0%	0%	0%
20230621	42	42.3	41.11	41.3	-1.74%	-0.55%	0%	5868	0.2437	54.31	41.53	0%	0%	0%	0%	0%
20230620	42.43	42.63	41.93	42.03	-0.94%	-0.47%	0%	7381	0.3117	72.39	42.23	0%	0%	0%	0%	0%
20230619	43.51	43.58	42.18	42.43	-1.9%	-0.56%	0%	9590	0.4092	96.36	42.67	0%	0%	0%	0%	0%
20230616	43.84	43.88	42.8	43.25	-0.57%	0.12%	0%	9725	0.4201	100.13	43.2	0%	0%	0%	0%	0%
20230615	42.11	44.35	41.54	43.5	3.84%	0.12%	0%	19138	0.8315	209.45	43.45	0%	0%	0%	0%	0%
20230614	40.69	42	40	41.89	2.97%	1.35%	0%	10624	0.4391	123.03	41.33	0%	0%	0%	0%	0%
20230613	39.84	41.66	39.5	40.68	1.45%	0.2%	0%	7636	0.31	91.71	40.6	0%	0%	0%	0%	0%
20230612	39.5	40.58	38.8	40.1	2.14%	1.13%	0%	6225	0.2468	74.49	39.65	0%	0%	0%	0%	0%
20230609	39.61	39.97	38.9	39.26	-0.36%	-0.3%	0%	4660	0.1835	55.89	39.38	0%	0%	0%	0%	0%
20230608	39.95	40.21	39.3	39.4	-2.35%	-0.86%	0%	4336	0.1723	52.26	39.74	0%	0%	0%	0%	0%
20230607	40.1	40.51	39.72	40.35	0.5%	0.37%	0%	2495	0.1003	29.58	40.2	0%	0%	0%	0%	0%
20230606	40.51	41.14	39.91	40.15	-0.84%	-0.74%	0%	3795	0.1535	41.65	40.45	0%	0%	0%	0%	0%
20230605	40.96	41	40.01	40.79	0.07%	0.62%	0%	5306	0.2151	57.34	40.54	0%	0%	0%	0%	0%
20230602	40.99	41.66	40.5	40.76	-0.73%	-0.73%	0%	3850	0.1581	42.14	41.06	0%	0%	0%	0%	0%
20230601	41.2	42.37	40.7	41.06	-0.34%	-0.85%	0%	9483	0.3927	103.9	41.41	0%	0%	0%	0%	0%
20230531	41.84	42.4	41.05	41.2	-1.51%	-1.01%	0%	5740	0.2389	66.59	41.62	0%	0%	0%	0%	0%
20230530	41	42	40.7	41.83	1.19%	0.97%	0%	5300	0.2196	59.38	41.43	0%	0%	0%	0%	0%
20230529	40.8	41.52	40.49	41.34	0.9%	0.68%	0%	5563	0.2284	56.64	41.06	0%	0%	0%	0%	0%
20230526	40.97	41.3	40.48	40.97	-0.27%	0.07%	0%	4211	0.1724	42.28	40.94	0%	0%	0%	0%	0%
20230525	41.2	41.86	40.33	41.08	-0.68%	0.17%	0%	5367	0.2201	47.72	41.01	0%	0%	0%	0%	0%
20230524	40.21	42.02	39.88	41.36	2.38%	0.27%	0%	7045	0.2906	57.55	41.25	0%	0%	0%	0%	0%
20230523	41.21	41.21	40.3	40.4	-1.2%	-0.69%	0%	3392	0.138	28.09	40.68	0%	0%	0%	0%	0%
20230522	40.63	41.66	40.12	40.89	0.66%	-0.02%	0%	5516	0.2256	45.54	40.9	0%	0%	0%	0%	0%
20230519	39.76	41.1	39.76	40.62	1.27%	-0.12%	0%	4903	0.1994	39.07	40.67	0%	0%	0%	0%	0%
20230518	40.16	40.87	39.73	40.11	-0.12%	-0.2%	0%	4033	0.1621	29.83	40.19	0%	0%	0%	0%	0%
20230517	39.66	40.28	39.1	40.16	0.4%	1.18%	0%	6170	0.2449	42.53	39.69	0%	0%	0%	0%	0%
20230516	38.5	40.5	38.5	40	3.15%	0.88%	0%	11177	0.4432	74.5	39.65	0%	0%	0%	0%	0%
20230515	37.9	38.78	37.9	38.78	1.78%	0.86%	0%	3992	0.1535	25.76	38.45	0%	0%	0%	0%	0%
20230510	39.18	39.37	37.58	39.1	-0.41%	1.14%	0%	19334	0.7475	115.45	38.66	0%	0%	0%	0%	0%
20230509	38.07	39.39	37.5	39.26	3.48%	1.71%	0%	18802	0.7257	116.13	38.6	0%	0%	0%	0%	0%
20230508	37.95	38.81	37.88	37.94	-0.24%	-0.68%	0%	7324	0.2798	43.54	38.2	0%	0%	0%	0%	0%
20230505	38.84	38.94	37.88	38.03	-1.98%	-0.29%	0%	8626	0.329	46.61	38.14	0%	0%	0%	0%	0%
20230504	40.08	40.19	38.5	38.8	-3.46%	-0.39%	0%	11112	0.4328	53.17	38.95	0%	0%	0%	0%	0%
20230428	39.97	41.27	39.63	40.19	2.6%	-0.22%	0%	12924	0.5206	52.07	40.28	0%	0%	0%	0%	0%
20230427	40.13	40.26	39.01	39.17	-1.63%	-0.73%	0%	11180	0.4412	42.44	39.46	0%	0%	0%	0%	0%
20230426	40.03	41.78	39.31	39.82	-1.39%	-1.63%	0%	12135	0.4912	47.15	40.48	0%	0%	0%	0%	0%
20230425	42.2	42.78	40	40.38	-3.79%	-0.81%	0%	16376	0.6667	59.13	40.71	0%	0%	0%	0%	0%
20230424	42.38	43.78	41.97	41.97	-1.53%	-1.87%	0%	18395	0.7868	71.11	42.77	0%	0%	0%	0%	0%
20230421	43.33	43.53	42.05	42.62	-1.73%	-0.58%	0%	11830	0.5071	47.6	42.87	0%	0%	0%	0%	0%
20230420	44	45.38	42.6	43.37	-2.54%	-0.25%	0%	21289	0.9257	87.5	43.48	0%	0%	0%	0%	0%
20230419	44.07	44.77	43.27	44.5	-0.47%	0.84%	0%	21748	0.9598	95.57	44.13	0%	0%	0%	0%	0%
20230418	44.79	45.04	42.8	44.71	1.02%	1.25%	0%	33106	1.462	150.02	44.16	0%	0%	0%	0%	0%
20230417	42.9	45.8	42.59	44.26	6.16%	-0.18%	0%	52998	2.3499	266.39	44.34	0%	0%	0%	0%	0%
20230414	40.7	42.8	40.28	41.69	2.68%	-0.1%	0%	23793	0.993	138.52	41.73	0%	0%	0%	0%	0%
20230413	40.04	41.08	39.44	40.6	0.37%	0.47%	0%	15210	0.6146	94.06	40.41	0%	0%	0%	0%	0%
20230412	37.08	41.58	37.08	40.45	8.74%	1.38%	0%	35943	1.4343	231.25	39.9	0%	0%	0%	0%	0%
20230411	37.86	37.86	36.35	37.2	-1.12%	0.7%	0%	12667	0.4679	91.03	36.94	0%	0%	0%	0%	0%
20230410	38.76	38.76	37.43	37.62	-2.99%	-0.69%	0%	10585	0.401	77.01	37.88	0%	0%	0%	0%	0%
20230407	38.99	39.39	38.25	38.78	-0.49%	0.08%	0%	11283	0.4372	84.51	38.75	0%	0%	0%	0%	0%
20230406	38.21	39.18	37.37	38.97	1.51%	1.27%	0%	9893	0.3807	76.7	38.48	0%	0%	0%	0%	0%
20230404	39.79	39.84	37.71	38.39	-3.76%	0%	0%	16114	0.6186	129.72	38.39	0%	0%	0%	0%	0%
20230403	40.42	40.94	39.26	39.89	-1.31%	0.43%	0%	12376	0.4916	112.23	39.72	0%	0%	0%	0%	0%
20230331	38.54	40.78	38.53	40.42	4.88%	0.52%	0%	17991	0.7234	170.61	40.21	0%	0%	0%	0%	0%
20230330	39.27	39.44	38.2	38.54	-2.31%	-0.31%	0%	8524	0.3295	86.43	38.66	0%	0%	0%	0%	0%
20230329	39.15	40.01	38.68	39.45	0.77%	0.54%	0%	6221	0.2441	65.37	39.24	0%	0%	0%	0%	0%
20230328	39.14	39.87	38.7	39.15	-0.15%	-0.38%	0%	7896	0.3103	83.58	39.3	0%	0%	0%	0%	0%
20230327	38.82	39.27	37.9	39.21	1.24%	1.34%	0%	10544	0.4079	110.42	38.69	0%	0%	0%	0%	0%
20230324	39.64	39.64	38.28	38.73	-1.32%	0.13%	0%	7016	0.2714	81.26	38.68	0%	0%	0%	0%	0%
20230323	38.5	39.45	38.28	39.25	1.16%	1%	0%	6194	0.2407	78.19	38.86	0%	0%	0%	0%	0%
20230322	39.25	39.58	38.66	38.8	-0.61%	-0.61%	0%	4636	0.181	54.34	39.04	0%	0%	0%	0%	0%
20230321	37.85	39.58	37.54	39.04	3.14%	0.15%	0%	5969	0.2327	69.57	38.98	0%	0%	0%	0%	0%
20230320	38.3	38.88	36.92	37.85	-1.38%	-0.03%	0%	9251	0.3502	103.24	37.86	0%	0%	0%	0%	0%
20230317	37.5	38.56	37.1	38.38	3.09%	1%	0%	6569	0.2496	78.37	38	0%	0%	0%	0%	0%
20230316	37.97	38.05	37.06	37.23	-1.72%	-0.64%	0%	5098	0.191	60.88	37.47	0%	0%	0%	0%	0%
20230315	37.67	38.55	37.45	37.88	1.28%	-0.6%	0%	5951	0.2268	72.71	38.11	0%	0%	0%	0%	0%
20230314	38.47	38.7	37.07	37.4	-2.17%	-0.8%	0%	8905	0.3357	101.31	37.7	0%	0%	0%	0%	0%
20230313	38.25	38.6	37.83	38.23	-0.05%	0.18%	0%	4706	0.1796	52.55	38.16	0%	0%	0%	0%	0%
20230310	39.25	39.75	38.1	38.25	-3.85%	-1.03%	0%	5578	0.2156	57.25	38.65	0%	0%	0%	0%	0%
20230309	38.5	39.99	38.3	39.78	3.65%	1.58%	0%	9205	0.3605	91.2	39.16	0%	0%	0%	0%	0%
20230308	38.16	38.6	37.85	38.38	0.79%	0.42%	0%	5189	0.1983	46.15	38.22	0%	0%	0%	0%	0%
20230307	39.4	39.4	37.89	38.08	-3.08%	-1.27%	0%	7246	0.2795	63.69	38.57	0%	0%	0%	0%	0%
20230306	39.26	39.75	39.1	39.29	-0.05%	-0.3%	0%	4052	0.1597	35.37	39.41	0%	0%	0%	0%	0%
20230303	40.02	40.65	39.11	39.31	-1.5%	-0.98%	0%	5310	0.2108	44.09	39.7	0%	0%	0%	0%	0%
20230302	40.34	40.8	39.7	39.91	-1.58%	-0.35%	0%	4087	0.1637	31.03	40.05	0%	0%	0%	0%	0%
20230301	40.16	40.7	39.56	40.55	1.15%	0.77%	0%	8907	0.3584	61.72	40.24	0%	0%	0%	0%	0%
20230228	39.51	40.34	39.26	40.09	1.06%	0.48%	0%	7904	0.3154	53.81	39.9	0%	0%	0%	0%	0%
20230227	40.2	40.28	39.2	39.67	-1.51%	-0.15%	0%	11000	0.437	75.51	39.73	0%	0%	0%	0%	0%
20230224	40.54	40.72	39.75	40.28	-0.64%	0.1%	0%	8763	0.3526	62.3	40.24	0%	0%	0%	0%	0%
20230223	39.08	41	38.72	40.54	3.74%	1.22%	0%	15598	0.6247	111.18	40.05	0%	0%	0%	0%	0%
20230222	39.1	39.59	38.58	39.08	0.46%	0.18%	0%	5209	0.2032	38.5	39.01	0%	0%	0%	0%	0%
20230221	38.86	40.08	38.51	38.9	0.49%	-0.82%	0%	7106	0.2787	53.01	39.22	0%	0%	0%	0%	0%
20230220	38.51	38.8	37.61	38.71	0.55%	1.26%	0%	6675	0.2552	48.55	38.23	0%	0%	0%	0%	0%
20230217	39.4	39.92	38.39	38.5	-2.28%	-1.13%	0%	9840	0.3832	73.6	38.94	0%	0%	0%	0%	0%
20230216	41.36	41.36	39.02	39.4	-3.97%	-1.92%	0%	11778	0.4731	97.12	40.17	0%	0%	0%	0%	0%
20230215	40.58	41.8	40.49	41.03	1.23%	-0.41%	0%	11491	0.4734	104.13	41.2	0%	0%	0%	0%	0%
20230214	40.49	40.8	39.85	40.53	1.02%	0.4%	0%	8252	0.3331	74.47	40.37	0%	0%	0%	0%	0%
20230213	40.44	40.55	39.44	40.12	-0.79%	0.22%	0%	9860	0.3947	85.07	40.03	0%	0%	0%	0%	0%
20230210	39.81	40.8	39.59	40.44	1.94%	0.5%	0%	9233	0.3715	74.44	40.24	0%	0%	0%	0%	0%
20230209	38.96	39.99	38.8	39.67	1.61%	0.63%	0%	9910	0.3907	78.45	39.42	0%	0%	0%	0%	0%
20230208	39.11	39.46	38.95	39.04	-0.03%	-0.51%	0%	6651	0.261	52.86	39.24	0%	0%	0%	0%	0%
20230207	40.65	40.66	38.14	39.05	-0.28%	0.1%	0%	10847	0.4231	86.26	39.01	0%	0%	0%	0%	0%
20230206	38.91	39.43	38.61	39.16	0.67%	0.08%	0%	9703	0.3797	80.33	39.13	0%	0%	0%	0%	0%
20230203	38.87	39.35	38.35	38.9	0.08%	0.18%	0%	10169	0.3949	84.29	38.83	0%	0%	0%	0%	0%
20230202	39.2	39.42	38.6	38.87	-0.66%	-0.26%	0%	10652	0.4151	91.05	38.97	0%	0%	0%	0%	0%
20230201	39.17	39.28	38.42	39.13	-0.13%	0.72%	0%	9748	0.3787	86.39	38.85	0%	0%	0%	0%	0%
20230131	38.61	39.36	38.35	39.18	0.98%	0.56%	0%	13580	0.5291	122.45	38.96	0%	0%	0%	0%	0%
20230130	36.99	39.57	36.99	38.8	4.27%	1.52%	0%	18884	0.7218	179.45	38.22	0%	0%	0%	0%	0%
20230120	37.76	38	36.9	37.21	-1.46%	-0.05%	0%	10004	0.3724	101.45	37.23	0%	0%	0%	0%	0%
20230119	37.15	38.36	37.1	37.76	1.67%	0.03%	0%	9371	0.3538	96.63	37.75	0%	0%	0%	0%	0%
20230118	38	38.23	37.12	37.14	-1.88%	-1.07%	0%	7091	0.2662	70.59	37.54	0%	0%	0%	0%	0%
20230117	38	38.7	37.8	37.85	-0.39%	-1.23%	0%	6902	0.2645	64.2	38.32	0%	0%	0%	0%	0%
20230116	37.7	38.49	37.41	38	0.9%	0.21%	0%	9525	0.3612	81.26	37.92	0%	0%	0%	0%	0%
20230113	37.48	37.89	37.08	37.66	0.64%	0.48%	0%	8302	0.3112	67.54	37.48	0%	0%	0%	0%	0%
20230112	37.14	38.12	36.91	37.42	0.75%	-0.43%	0%	7301	0.2744	54.69	37.58	0%	0%	0%	0%	0%
20230111	37.08	38.2	36.77	37.14	0.19%	-0.85%	0%	9314	0.3489	69.87	37.46	0%	0%	0%	0%	0%
20230110	37.19	37.39	36.63	37.07	0.57%	0.05%	0%	6430	0.2382	48.86	37.05	0%	0%	0%	0%	0%
20230109	37.66	37.96	36.62	36.86	-2.1%	-0.62%	0%	10556	0.3915	80.23	37.09	0%	0%	0%	0%	0%
20230106	36.94	37.88	36.8	37.65	2.03%	0.78%	0%	9155	0.342	72.91	37.36	0%	0%	0%	0%	0%
20230105	36.99	37.3	36	36.9	-0.46%	0.76%	0%	11459	0.4196	91.83	36.62	0%	0%	0%	0%	0%
20230104	36.57	37.88	35.51	37.07	2.54%	0.24%	0%	14984	0.5541	126.46	36.98	0%	0%	0%	0%	0%
20230103	33.41	36.5	33.41	36.15	8.1%	2.32%	0%	15257	0.539	133.42	35.33	0%	0%	0%	0%	0%
20221230	33.29	33.96	32.55	33.44	1.03%	0.03%	0%	13830	0.4624	121.1	33.43	0%	0%	0%	0%	0%
20221229	34.81	35.05	32.97	33.1	-4.91%	-2.76%	0%	16983	0.5781	153.03	34.04	0%	0%	0%	0%	0%
20221228	34.82	35.18	34.1	34.81	-0.03%	0.4%	0%	6117	0.2121	58.26	34.67	0%	0%	0%	0%	0%
20221227	34.65	35.18	33.99	34.82	0.52%	0.78%	0%	5233	0.1808	45.81	34.55	0%	0%	0%	0%	0%
20221226	32.74	34.77	32.74	34.64	4.21%	1.52%	0%	5314	0.1813	42.46	34.12	0%	0%	0%	0%	0%
20221223	33.99	34.19	32.9	33.24	-1.63%	-0.27%	0%	5215	0.1738	36.04	33.33	0%	0%	0%	0%	0%
20221222	34.53	34.96	33.6	33.79	-0.68%	-1.31%	0%	5129	0.1756	33.68	34.24	0%	0%	0%	0%	0%
20221221	34.86	35.37	34	34.02	-2.63%	-1.1%	0%	5491	0.1889	31.29	34.4	0%	0%	0%	0%	0%
20221220	35.23	35.38	34.62	34.94	0.09%	-0.31%	0%	4711	0.1651	23.6	35.05	0%	0%	0%	0%	0%
20221219	35.61	36.51	34.86	34.91	-2.65%	-0.74%	0%	5744	0.202	26.79	35.17	0%	0%	0%	0%	0%
20221216	36.81	37.17	35.81	35.86	-3.37%	-1.54%	0%	7130	0.2597	31.79	36.42	0%	0%	0%	0%	0%
20221215	36.28	37.19	36.1	37.11	2.18%	0.79%	0%	6828	0.2514	30.02	36.82	0%	0%	0%	0%	0%
20221214	36.84	37.88	36.16	36.32	-0.68%	-1.63%	0%	9594	0.3542	41.29	36.92	0%	0%	0%	0%	0%
20221213	36.7	37.56	36.31	36.57	-1.38%	-0.92%	0%	7843	0.2895	34.28	36.91	0%	0%	0%	0%	0%
20221212	36.31	37.5	35.8	37.08	2.35%	0.27%	0%	13185	0.4876	57.42	36.98	0%	0%	0%	0%	0%
20221209	36.25	36.72	35.94	36.23	-0.06%	-0.28%	0%	8905	0.3235	39.82	36.33	0%	0%	0%	0%	0%
20221208	37.96	37.96	36.16	36.25	-5.28%	-1.79%	0%	21725	0.8019	100.18	36.91	0%	0%	0%	0%	0%
20221207	37	38.37	34.75	38.27	8.11%	3.83%	0%	23771	0.8762	118.99	36.86	0%	0%	0%	0%	0%
20221206	36.11	36.28	35.18	35.4	-2.26%	-0.31%	0%	12161	0.4318	64.43	35.51	0%	0%	0%	0%	0%
20221205	37.83	37.93	36	36.22	-3.36%	-1.17%	0%	12167	0.4459	69.91	36.65	0%	0%	0%	0%	0%
20221202	37.25	37.69	36.3	37.48	2.13%	0.92%	0%	9768	0.3628	62.78	37.14	0%	0%	0%	0%	0%
20221201	35.98	36.99	35.5	36.7	3.47%	0.47%	0%	13822	0.5049	86.33	36.53	0%	0%	0%	0%	0%
20221130	35.8	36.21	35.15	35.47	-0.23%	-0.42%	0%	9751	0.3473	60.97	35.62	0%	0%	0%	0%	0%
20221129	35.6	36	35.04	35.55	0.42%	-0.31%	0%	12618	0.45	77.55	35.66	0%	0%	0%	0%	0%
20221128	35.68	36.1	34.92	35.4	-0.73%	0.14%	0%	11238	0.3973	67.78	35.35	0%	0%	0%	0%	0%
20221125	36.89	36.9	35.6	35.66	-3.83%	-1.14%	0%	12880	0.4646	76.54	36.07	0%	0%	0%	0%	0%
20221124	36.9	37.59	36.71	37.08	0.49%	-0.05%	0%	10014	0.3715	59.15	37.1	0%	0%	0%	0%	0%
20221123	37.97	38.09	35.95	36.9	-2.33%	0.68%	0%	13309	0.4878	77.73	36.65	0%	0%	0%	0%	0%
20221122	39	39.49	37.6	37.78	-2.75%	-1.25%	0%	10212	0.3907	62.8	38.26	0%	0%	0%	0%	0%
20221121	38.31	38.96	37.82	38.85	0.8%	0.88%	0%	7034	0.2709	42.11	38.51	0%	0%	0%	0%	0%
20221118	38.92	39.63	38.06	38.54	-0.67%	-0.75%	0%	14912	0.579	81.92	38.83	0%	0%	0%	0%	0%
20221117	38.9	39.17	38	38.8	-0.94%	0.65%	0%	8110	0.3126	45.01	38.55	0%	0%	0%	0%	0%
20221116	39.28	39.94	38.56	39.17	-0.53%	0.18%	0%	9579	0.3745	54.41	39.1	0%	0%	0%	0%	0%
20221115	38.22	39.75	38.05	39.38	3.04%	1.18%	0%	13338	0.5191	74.85	38.92	0%	0%	0%	0%	0%
20221114	38	38.57	37.51	38.22	0.5%	0.53%	0%	10764	0.4093	59.98	38.02	0%	0%	0%	0%	0%
20221111	39	39.68	37.87	38.03	0.58%	-1.98%	0%	17404	0.6752	101.14	38.8	0%	0%	0%	0%	0%
20221110	38.67	38.89	37.6	37.81	-2.55%	-0.34%	0%	10508	0.3987	61.34	37.94	0%	0%	0%	0%	0%
20221109	38.1	39.15	37.23	38.8	1.49%	0.81%	0%	12006	0.4621	65.27	38.49	0%	0%	0%	0%	0%
20221108	37.67	38.66	36.42	38.23	1.51%	1.27%	0%	18652	0.7042	94.89	37.75	0%	0%	0%	0%	0%
20221107	39.25	39.5	36.85	37.66	-3.68%	-0.32%	0%	27082	1.0232	138.03	37.78	0%	0%	0%	0%	0%
20221104	39	39.4	38.22	39.1	0.77%	0.54%	0%	16685	0.6488	86.52	38.89	0%	0%	0%	0%	0%
20221103	38.5	39.66	38.29	38.8	-0.41%	0.47%	0%	14503	0.5601	74.18	38.62	0%	0%	0%	0%	0%
20221102	40.01	40.21	38.6	38.96	-0.97%	-0.81%	0%	14826	0.5823	74.42	39.28	0%	0%	0%	0%	0%
20221101	38.86	39.83	38.31	39.34	1.13%	0.87%	0%	14486	0.565	65.76	39	0%	0%	0%	0%	0%
20221031	37.98	39.35	37.72	38.9	2.37%	0.54%	0%	13285	0.514	59.13	38.69	0%	0%	0%	0%	0%
20221028	39.08	39.47	37.68	38	-2.76%	-1.17%	0%	13978	0.5374	60.27	38.45	0%	0%	0%	0%	0%
20221027	41	42.41	38.78	39.08	-6.44%	-2.5%	0%	25267	1.0128	107.53	40.08	0%	0%	0%	0%	0%
20221026	40.5	42.88	40.5	41.77	2.08%	0.24%	0%	20548	0.8562	98.94	41.67	0%	0%	0%	0%	0%
20221025	41.11	41.63	40.23	40.92	0.15%	-0.15%	0%	16690	0.6839	83.77	40.98	0%	0%	0%	0%	0%
20221024	43.2	43.8	40.68	40.86	-5.42%	-2.04%	0%	26591	1.1091	144.68	41.71	0%	0%	0%	0%	0%
20221021	41.99	44.26	41.75	43.2	3.1%	0.05%	0%	16441	0.71	104.2	43.18	0%	0%	0%	0%	0%
20221020	41.54	43.07	40.9	41.9	0.84%	0.05%	0%	19899	0.8334	131.53	41.88	0%	0%	0%	0%	0%
20221019	38.7	42.3	38.55	41.55	6.81%	2.06%	0%	33812	1.3766	243.94	40.71	0%	0%	0%	0%	0%
20221018	38.34	39.69	38	38.9	1.62%	-0.18%	0%	16450	0.641	145.22	38.97	0%	0%	0%	0%	0%
20221017	37.24	39.34	37.24	38.28	2.77%	0%	0%	19056	0.7294	184.9	38.28	0%	0%	0%	0%	0%
20220720	37.29	37.79	34.34	34.81	-4.76%	-1.53%	0%	58911	2.0823	166.08	35.35	0%	0%	0%	0%	0%
20220719	34.21	37.18	33.84	36.55	6.19%	2.12%	0%	28412	1.0169	86.57	35.79	0%	0%	0%	0%	0%
20220718	34.88	35.06	33.52	34.42	0.64%	0.64%	0%	21546	0.7368	59.12	34.2	0%	0%	0%	0%	0%
20220715	34.31	35.5	33.42	34.2	-0.64%	0.44%	0%	25166	0.857	69.35	34.05	0%	0%	0%	0%	0%
20220714	33.76	34.78	32.88	34.42	1.99%	0.23%	0%	25987	0.8924	73.72	34.34	0%	0%	0%	0%	0%
20220713	33.12	34.27	33.12	33.75	0.33%	0.09%	0%	17423	0.5875	49.29	33.72	0%	0%	0%	0%	0%
20220712	33.98	34.2	32.8	33.64	-1.06%	0.51%	0%	27375	0.9162	76.14	33.47	0%	0%	0%	0%	0%
20220711	33.57	34.55	33.01	34	1.04%	0.68%	0%	30931	1.0445	90.7	33.77	0%	0%	0%	0%	0%
20220708	33.35	35	33	33.65	3.06%	-1.03%	0%	49519	1.6837	151.73	34	0%	0%	0%	0%	0%
20220707	31	33.8	30.81	32.65	5.94%	0.15%	0%	57539	1.8758	184.64	32.6	0%	0%	0%	0%	0%
20220706	30.81	31.7	30.33	30.82	1.18%	-0.64%	0%	41924	1.3004	143.99	31.02	0%	0%	0%	0%	0%
20220705	28.63	31.88	28.59	30.46	6.39%	0.63%	0%	56074	1.6971	203.41	30.27	0%	0%	0%	0%	0%
20220704	28	28.8	27.63	28.63	2.14%	1.09%	0%	20638	0.5844	85.36	28.32	0%	0%	0%	0%	0%
20220701	27.74	28.37	27.51	28.03	1.23%	0.21%	0%	21859	0.6113	94.99	27.97	0%	0%	0%	0%	0%
20220630	26.83	28.15	26.8	27.69	2.44%	0.22%	0%	24568	0.6788	113.81	27.63	0%	0%	0%	0%	0%
20220629	27.35	27.69	26.5	27.03	-0.7%	-0.11%	0%	23050	0.6238	114.93	27.06	0%	0%	0%	0%	0%
20220628	27.97	27.97	26.65	27.22	-0.51%	0.7%	0%	13591	0.3673	74.35	27.03	0%	0%	0%	0%	0%
20220627	26.88	27.7	26.63	27.36	1.71%	-0.07%	0%	22355	0.6121	127.85	27.38	0%	0%	0%	0%	0%
20220624	26.09	27.2	25.89	26.9	3.58%	0.75%	0%	18812	0.5023	118.43	26.7	0%	0%	0%	0%	0%
20220623	25.6	26.1	25.4	25.97	0.85%	0.74%	0%	11848	0.3054	82.93	25.78	0%	0%	0%	0%	0%
20220622	25.3	25.95	24.86	25.75	2.1%	1.02%	0%	15358	0.3914	115.22	25.49	0%	0%	0%	0%	0%
20220621	25.49	25.7	24.9	25.22	0.56%	-0.39%	0%	9479	0.24	75.23	25.32	0%	0%	0%	0%	0%
20220620	24.8	25.45	24.5	25.08	1.25%	-0.12%	0%	9461	0.2376	69.81	25.11	0%	0%	0%	0%	0%
20220617	24.5	24.84	24.21	24.77	0.08%	0.69%	0%	7147	0.1758	46.93	24.6	0%	0%	0%	0%	0%
20220616	24.86	25.15	24.66	24.75	-0.04%	-0.44%	0%	7482	0.186	46.56	24.86	0%	0%	0%	0%	0%
20220615	24.66	25.1	24.5	24.76	0.36%	-0.28%	0%	10090	0.2505	60.33	24.83	0%	0%	0%	0%	0%
20220614	25.04	25.09	23.88	24.67	-2.1%	1.15%	0%	13448	0.328	74.91	24.39	0%	0%	0%	0%	0%
20220613	24.75	25.4	24.61	25.2	0.28%	0.76%	0%	9947	0.2488	56.54	25.01	0%	0%	0%	0%	0%
20220610	24.61	25.23	24.61	25.13	0.36%	0.32%	0%	9536	0.2389	52.62	25.05	0%	0%	0%	0%	0%
20220609	26.51	26.62	24.85	25.04	-5.51%	-1.22%	0%	18902	0.4791	100.02	25.35	0%	0%	0%	0%	0%
20220608	27.03	27.49	26.16	26.5	-3.11%	-0.6%	0%	15104	0.4026	85.38	26.66	0%	0%	0%	0%	0%
20220607	27.49	28.18	27	27.35	-0.36%	-0.44%	0%	16272	0.447	85.09	27.47	0%	0%	0%	0%	0%
20220606	26.78	28.31	26.69	27.45	2.96%	0.11%	0%	20243	0.555	100.84	27.42	0%	0%	0%	0%	0%
20220602	27.68	27.68	26.15	26.66	-3.13%	0.45%	0%	16222	0.4306	71.67	26.54	0%	0%	0%	0%	0%
20220601	46.19	47.15	46.16	47.09	0.62%	0.51%	0%	7676	0.3596	59.25	46.85	0%	0%	0%	0%	0%
20220531	46.61	47	44.93	46.8	0.41%	1.45%	0%	10582	0.4881	77.71	46.13	0%	0%	0%	0%	0%
20220530	46.28	46.93	45.38	46.61	0.69%	0.73%	0%	7794	0.3606	56.6	46.27	0%	0%	0%	0%	0%
20220527	46.99	47.48	46.18	46.29	-0.86%	-0.98%	0%	8082	0.3778	57.01	46.75	0%	0%	0%	0%	0%
20220526	47.29	48.8	46.62	46.69	-0.45%	-1.14%	0%	10057	0.475	69.08	47.23	0%	0%	0%	0%	0%
20220525	46.05	46.9	45.2	46.9	2.02%	1.41%	0%	8977	0.4152	59.07	46.25	0%	0%	0%	0%	0%
20220524	49.85	49.89	45.8	45.97	-7.71%	-3.38%	0%	19664	0.9356	121.73	47.58	0%	0%	0%	0%	0%
20220523	50	50.35	49.1	49.81	-0.34%	0.18%	0%	14301	0.711	90.57	49.72	0%	0%	0%	0%	0%
20220520	47.99	50.36	47.58	49.98	5.04%	0.68%	0%	21664	1.0755	131.92	49.64	0%	0%	0%	0%	0%
20220519	47.7	48.33	46.85	47.58	-2.3%	0.61%	0%	10310	0.4876	61.7	47.29	0%	0%	0%	0%	0%
20220518	46.9	49.49	46.72	48.7	3.46%	0.87%	0%	12088	0.5836	67.45	48.28	0%	0%	0%	0%	0%
20220517	48.29	48.29	46.3	47.07	-2.91%	0.26%	0%	12052	0.5659	62.5	46.95	0%	0%	0%	0%	0%
20220516	48.37	49.85	48.21	48.48	0.37%	-0.98%	0%	12201	0.5973	62.51	48.96	0%	0%	0%	0%	0%
20220513	49.12	49.59	47.9	48.3	-2.05%	-0.29%	0%	12644	0.6125	60.61	48.44	0%	0%	0%	0%	0%
20220512	49.01	50.39	48.7	49.31	-1.12%	-0.2%	0%	12230	0.6043	59.09	49.41	0%	0%	0%	0%	0%
20220511	51.3	51.66	49.58	49.87	-1.83%	-0.68%	0%	20046	1.0065	95.58	50.21	0%	0%	0%	0%	0%
20220510	47.5	50.8	46.95	50.8	4.66%	2.3%	0%	22399	1.1123	104.92	49.66	0%	0%	0%	0%	0%
20220509	48.98	50.85	48.5	48.54	-0.9%	-2.12%	0%	20343	1.0088	95.67	49.59	0%	0%	0%	0%	0%
20220506	48.99	49.85	47.63	48.98	-2.04%	0.49%	0%	16689	0.8134	79.62	48.74	0%	0%	0%	0%	0%
20220505	47.78	50.05	47	50	4.65%	2.21%	0%	25031	1.2244	120.87	48.92	0%	0%	0%	0%	0%
20220429	46.48	48.36	44.07	47.78	3.51%	3.31%	0%	20955	0.9691	100.42	46.25	0%	0%	0%	0%	0%
20220428	47.5	48.41	44.5	46.16	-6.75%	-0.09%	0%	23333	1.0779	109.55	46.2	0%	0%	0%	0%	0%
20220427	43.27	49.5	43.2	49.5	12.63%	5.18%	0%	24346	1.1457	109.88	47.06	0%	0%	0%	0%	0%
20220426	45.09	46.57	43.8	43.95	-2.77%	-2.59%	0%	16072	0.7251	75.29	45.12	0%	0%	0%	0%	0%
20220425	48.24	48.83	44.11	45.2	-7.76%	-3.09%	0%	19763	0.9218	98.74	46.64	0%	0%	0%	0%	0%
20220422	48.01	50.1	47.52	49	2.57%	-0.04%	0%	23165	1.1356	126.38	49.02	0%	0%	0%	0%	0%
20220421	46.8	49.8	46.57	47.77	0.84%	-1.81%	0%	21837	1.0624	124.66	48.65	0%	0%	0%	0%	0%
20220420	47.26	48.29	46.83	47.37	-0.02%	-0.36%	0%	14321	0.6808	80.85	47.54	0%	0%	0%	0%	0%
20220419	45.09	47.54	45.09	47.38	2.33%	1.28%	0%	15668	0.7329	70.32	46.78	0%	0%	0%	0%	0%
20220418	44.46	47.08	44.46	46.3	1.76%	0.46%	0%	15725	0.7248	61.21	46.09	0%	0%	0%	0%	0%
20220415	47.28	48.89	45.27	45.5	-2.13%	-3.21%	0%	24818	1.1668	102.11	47.01	0%	0%	0%	0%	0%
20220414	44.6	49.43	43.98	46.49	8.19%	-0.81%	0%	35395	1.659	158.77	46.87	0%	0%	0%	0%	0%
20220413	43.24	43.79	42.13	42.97	-1.92%	0.28%	0%	8311	0.3561	39.76	42.85	0%	0%	0%	0%	0%
20220412	43.03	44.14	42.5	43.81	1.37%	0.97%	0%	10529	0.4569	51.99	43.39	0%	0%	0%	0%	0%
20220411	44.89	46.22	43.2	43.22	-4.72%	-3.07%	0%	13104	0.5843	68.59	44.59	0%	0%	0%	0%	0%
20220408	45.01	46.34	44.02	45.36	1.54%	0.35%	0%	14557	0.658	81.9	45.2	0%	0%	0%	0%	0%
20220407	47.43	47.61	44.11	44.67	-7.23%	-2.81%	0%	20710	0.9518	126.06	45.96	0%	0%	0%	0%	0%
20220401	50.95	51.39	46.17	46.62	-7.08%	-3.74%	0%	54429	2.6358	387.19	48.43	0%	0%	0%	0%	0%
20220331	45	50.17	45	50.17	20%	1.79%	0%	42060	2.0732	483.26	49.29	0%	0%	0%	0%	0%
20220330	39.58	42.49	39.55	41.81	5.63%	2.05%	0%	8066	0.3305	136.24	40.97	0%	0%	0%	0%	0%
20220329	39.84	40.5	38.83	39.58	0.08%	-0.28%	0%	3903	0.1549	60.33	39.69	0%	0%	0%	0%	0%
20220328	38.95	39.79	38	39.55	0.97%	1.28%	0%	3741	0.1461	55.65	39.05	0%	0%	0%	0%	0%
20220325	39.58	40.1	39.15	39.17	0.13%	-1.14%	0%	3054	0.121	44.98	39.62	0%	0%	0%	0%	0%
20220324	40.31	40.31	38.83	39.12	-2.83%	-0.46%	0%	3746	0.1472	53.16	39.3	0%	0%	0%	0%	0%
20220323	40.7	40.7	40.01	40.26	-0.27%	0%	0%	1689	0.068	24.42	40.26	0%	0%	0%	0%	0%
20220322	40.07	40.75	39.7	40.37	0.65%	0.47%	0%	2952	0.1186	40.57	40.18	0%	0%	0%	0%	0%
20220321	39.7	40.35	39.02	40.11	1.54%	0.38%	0%	3121	0.1247	41.58	39.96	0%	0%	0%	0%	0%
20220318	38.78	39.66	38.42	39.5	1.8%	0.46%	0%	2912	0.1145	37.74	39.32	0%	0%	0%	0%	0%
20220317	38.2	39.49	38.08	38.8	1.89%	-0.15%	0%	4895	0.1902	63.78	38.86	0%	0%	0%	0%	0%
20220316	38.67	39.42	36	38.08	-1.5%	1.3%	0%	10526	0.3957	141.22	37.59	0%	0%	0%	0%	0%
20220315	39.95	40.2	38.63	38.66	-3.54%	-1.28%	0%	3971	0.1555	64.16	39.16	0%	0%	0%	0%	0%
20220311	39.85	41.14	39.3	41.14	1.13%	2.19%	0%	2695	0.1085	46.6	40.26	0%	0%	0%	0%	0%
20220310	40.21	41.47	40.21	40.68	1.67%	-0.68%	0%	2156	0.0883	37.79	40.96	0%	0%	0%	0%	0%
20220309	39.8	40.67	38.4	40.01	-0.07%	0.53%	0%	3990	0.1588	66.87	39.8	0%	0%	0%	0%	0%
20220308	41.87	41.87	39.8	40.04	-3.52%	-1.48%	0%	3428	0.1393	57.23	40.64	0%	0%	0%	0%	0%
20220307	42.8	43.29	41.42	41.5	-3.94%	-1.45%	0%	2802	0.118	49.03	42.11	0%	0%	0%	0%	0%
20220304	43.31	43.67	42.97	43.2	-0.25%	0%	0%	2139	0.0924	38.58	43.2	0%	0%	0%	0%	0%
20220303	43.8	43.8	43.06	43.31	-0.64%	-0.25%	0%	2188	0.095	35.55	43.42	0%	0%	0%	0%	0%
20220302	43.26	43.8	43.03	43.59	0.35%	0.37%	0%	2335	0.1014	29.96	43.43	0%	0%	0%	0%	0%
20220301	43.46	43.96	43.3	43.44	0.02%	-0.28%	0%	2500	0.1089	32.18	43.56	0%	0%	0%	0%	0%
20220228	43.89	44.04	42.82	43.43	-1.41%	0.14%	0%	3313	0.1437	42.55	43.37	0%	0%	0%	0%	0%
20220225	43.67	44.4	43.12	44.05	1.5%	0.3%	0%	4822	0.2118	64.26	43.92	0%	0%	0%	0%	0%
20220224	44.91	44.91	42.61	43.4	-1.03%	-0.46%	0%	5938	0.2589	81.36	43.6	0%	0%	0%	0%	0%
20220223	42.75	44.34	42.75	43.85	2.21%	0.14%	0%	5711	0.2501	81.76	43.79	0%	0%	0%	0%	0%
20220222	44	44	42.66	42.9	-1.81%	-0.09%	0%	4588	0.197	65.3	42.94	0%	0%	0%	0%	0%
20220221	44	44	43.05	43.69	0.34%	0.34%	0%	5012	0.2182	61.78	43.54	0%	0%	0%	0%	0%
20220218	43.44	44.09	41.12	43.54	-3.05%	1.42%	0%	11455	0.4918	116.52	42.93	0%	0%	0%	0%	0%
20220217	41.98	48.01	41.98	44.91	7.7%	-1.69%	0%	15788	0.7212	146.39	45.68	0%	0%	0%	0%	0%
20220216	41.22	41.95	41.14	41.7	1.39%	0.31%	0%	2899	0.1205	21.6	41.57	0%	0%	0%	0%	0%
20220215	41.24	41.93	40.5	41.13	-0.27%	0.54%	0%	2581	0.1056	15.2	40.91	0%	0%	0%	0%	0%
20220214	41	42.1	40.74	41.24	0.29%	-0.65%	0%	1790	0.0743	8.14	41.51	0%	0%	0%	0%	0%
20220211	42.8	42.8	41.01	41.12	-3.25%	-1.27%	0%	2833	0.118	11.92	41.65	0%	0%	0%	0%	0%
20220210	43.01	43.65	42.1	42.5	-1.67%	0.12%	0%	4229	0.1795	17.37	42.45	0%	0%	0%	0%	0%
20220209	42.49	43.9	41.73	43.22	1.69%	1.31%	0%	5007	0.2136	20.59	42.66	0%	0%	0%	0%	0%
20211203	52.3	53.38	50.86	51	-1.37%	-1.33%	0%	13222	0.6835	66.01	51.69	0%	0%	0%	0%	0%
20211202	53.1	53.11	50.78	51.71	-2.65%	0.21%	0%	17144	0.8846	90.56	51.6	0%	0%	0%	0%	0%
20211201	52.05	54.47	51.11	53.12	1.94%	0.38%	0%	21159	1.1198	124.15	52.92	0%	0%	0%	0%	0%
20211130	50.8	53.88	49.55	52.11	2.38%	0.06%	0%	25301	1.3178	163.92	52.08	0%	0%	0%	0%	0%
20211129	49.8	52	48.5	50.9	-0.2%	0.81%	0%	24829	1.2535	181.38	50.49	0%	0%	0%	0%	0%
20211126	47.26	52.5	46.38	51	8.72%	1.51%	0%	41134	2.0665	350.98	50.24	0%	0%	0%	0%	0%
20211125	45.84	47.36	45.33	46.91	2.65%	0.73%	0%	13550	0.631	161.26	46.57	0%	0%	0%	0%	0%
20211124	44.05	45.94	43.89	45.7	3.75%	1.35%	0%	8367	0.3773	112.3	45.09	0%	0%	0%	0%	0%
20211123	43.91	44.52	43.69	44.05	0.36%	0.18%	0%	2784	0.1224	39.2	43.97	0%	0%	0%	0%	0%
20211122	44.01	44.26	43.31	43.89	0.39%	0.05%	0%	3271	0.1435	46.22	43.87	0%	0%	0%	0%	0%
20211119	43.5	44.06	42.9	43.72	1.3%	0.16%	0%	2568	0.1121	36.99	43.65	0%	0%	0%	0%	0%
20211118	44.13	44.13	43.13	43.16	-2.22%	-0.85%	0%	2821	0.1228	40.31	43.53	0%	0%	0%	0%	0%
20211117	42.7	44.31	42.7	44.14	2.48%	0.98%	0%	3706	0.162	54.5	43.71	0%	0%	0%	0%	0%
20211116	43.9	43.9	43.03	43.07	-1.73%	-0.85%	0%	3863	0.1678	58.5	43.44	0%	0%	0%	0%	0%
20211115	43.3	43.88	43	43.83	1.93%	0.48%	0%	4122	0.1798	64.93	43.62	0%	0%	0%	0%	0%
20211112	42.6	43.2	42.25	43	0.58%	0.58%	0%	4356	0.1862	76.18	42.75	0%	0%	0%	0%	0%
20211111	42.35	43.15	41.95	42.75	1.3%	0.16%	0%	4283	0.1828	79.62	42.68	0%	0%	0%	0%	0%
20211110	41.23	42.22	41.23	42.2	1.98%	0.55%	0%	4846	0.2034	87.43	41.97	0%	0%	0%	0%	0%
20211109	40.44	42.3	40.31	41.38	0.93%	-0.22%	0%	3120	0.1294	49.7	41.47	0%	0%	0%	0%	0%
20211108	41.36	41.59	40.3	41	-0.87%	0.47%	0%	2737	0.1117	44.11	40.81	0%	0%	0%	0%	0%
20211105	40.96	41.85	40.9	41.36	1%	0.07%	0%	2908	0.1202	47.47	41.33	0%	0%	0%	0%	0%
20211104	41.66	41.66	40.69	40.95	0.34%	-0.19%	0%	2279	0.0935	35.62	41.03	0%	0%	0%	0%	0%
20211103	41.34	41.34	40.52	40.81	-0.58%	-0.05%	0%	2373	0.0969	34.83	40.83	0%	0%	0%	0%	0%
20211102	40.56	42.32	40.55	41.05	1.23%	-1.11%	0%	5401	0.2242	77.14	41.51	0%	0%	0%	0%	0%
20211101	40.02	40.75	39.61	40.55	1.58%	0.62%	0%	3015	0.1215	42.92	40.3	0%	0%	0%	0%	0%
20211029	40.07	40.42	39.07	39.92	0.25%	0.25%	0%	3463	0.1379	48.43	39.82	0%	0%	0%	0%	0%
20211028	41.5	41.57	39.2	39.82	-3.16%	-0.72%	0%	7323	0.2937	99.75	40.11	0%	0%	0%	0%	0%
20211027	46.13	46.15	40.6	41.12	-10.57%	-3.02%	0%	12512	0.5305	178.62	42.4	0%	0%	0%	0%	0%
20211026	46.1	46.15	45.85	45.98	-0.13%	-0.15%	0%	1683	0.0775	26	46.05	0%	0%	0%	0%	0%
20211025	46	46.3	45.93	46.04	-0.5%	0%	0%	1907	0.0878	26.97	46.04	0%	0%	0%	0%	0%
20211022	46.33	46.44	45.9	46.27	-0.41%	0.43%	0%	3764	0.1734	52.1	46.07	0%	0%	0%	0%	0%
20211021	46.68	46.68	45.93	46.46	-0.51%	0.61%	0%	3833	0.177	55.11	46.18	0%	0%	0%	0%	0%
20211020	46.61	46.85	46	46.7	0.21%	0.67%	0%	3714	0.1723	56.35	46.39	0%	0%	0%	0%	0%
20211019	46.04	46.99	46.04	46.6	0.8%	0.11%	0%	2058	0.0958	31.17	46.55	0%	0%	0%	0%	0%
20211018	46.45	46.47	46.07	46.23	-0.47%	0.06%	0%	1801	0.0832	26.36	46.2	0%	0%	0%	0%	0%
20211015	47.25	47.25	46.37	46.45	-1.32%	-0.41%	0%	2680	0.125	36.47	46.64	0%	0%	0%	0%	0%
20211014	47.16	47.45	46.83	47.07	-0.86%	-0.11%	0%	3105	0.1463	40.69	47.12	0%	0%	0%	0%	0%
20211013	45.97	47.99	45.87	47.48	3.28%	0.59%	0%	5778	0.2727	78.38	47.2	0%	0%	0%	0%	0%
20211012	46.35	46.8	45.9	45.97	-1.18%	-0.56%	0%	2743	0.1268	39.47	46.23	0%	0%	0%	0%	0%
20211011	47.5	47.58	46.5	46.52	-0.13%	-0.92%	0%	2756	0.1294	38.99	46.95	0%	0%	0%	0%	0%
20211008	46.49	46.96	46.18	46.58	0.93%	-0.09%	0%	2145	0.1	27.35	46.62	0%	0%	0%	0%	0%
20210930	45.88	46.46	45.88	46.15	0.68%	-0.15%	0%	2101	0.0971	25.73	46.22	0%	0%	0%	0%	0%
20210929	46.5	47.26	45.83	45.84	-2.16%	-0.84%	0%	4460	0.2062	52.61	46.23	0%	0%	0%	0%	0%
20210928	47.51	47.83	46.51	46.85	-1.47%	-0.91%	0%	3646	0.1724	44.85	47.28	0%	0%	0%	0%	0%
20210927	48.33	48.34	47.2	47.55	0.19%	-0.42%	0%	5162	0.2465	64.14	47.75	0%	0%	0%	0%	0%
20210924	47.18	47.73	46.7	47.46	0.87%	0.32%	0%	5084	0.2405	64.99	47.31	0%	0%	0%	0%	0%
20210923	47	47.3	46.95	47.05	-0.15%	-0.15%	0%	2623	0.1236	33.18	47.12	0%	0%	0%	0%	0%
20210922	46.41	47.17	46.26	47.12	1.27%	0.58%	0%	3648	0.1709	44	46.85	0%	0%	0%	0%	0%
20210917	47.14	47.14	46.33	46.53	-0.89%	-0.09%	0%	3921	0.1826	46.52	46.57	0%	0%	0%	0%	0%
20210916	46.85	47.29	46.74	46.95	0.21%	-0.04%	0%	3660	0.1719	38.04	46.97	0%	0%	0%	0%	0%
20210915	47.35	47.38	46.68	46.85	-1.29%	-0.17%	0%	4332	0.2033	42.53	46.93	0%	0%	0%	0%	0%
20210914	47.33	47.88	47.07	47.46	0.27%	0.02%	0%	4308	0.2044	35.6	47.45	0%	0%	0%	0%	0%
20210913	47.18	47.43	46.86	47.33	0.15%	0.38%	0%	3945	0.186	26.86	47.15	0%	0%	0%	0%	0%
20210910	47.35	47.5	46.82	47.26	-0.23%	0.3%	0%	4565	0.2151	26.99	47.12	0%	0%	0%	0%	0%
20210909	47.68	47.68	47.11	47.37	-0.65%	0.23%	0%	5205	0.246	30.19	47.26	0%	0%	0%	0%	0%
20210908	48.27	48.5	47.65	47.68	-1.41%	-0.6%	0%	7273	0.3489	40.49	47.97	0%	0%	0%	0%	0%
20210907	48.35	48.5	48.02	48.36	0.1%	0.23%	0%	5509	0.2658	31.5	48.25	0%	0%	0%	0%	0%
20210906	48.49	48.5	48	48.31	0.1%	0.12%	0%	5372	0.2592	31.18	48.25	0%	0%	0%	0%	0%
20210729	48.2	51	47.83	50.95	6.52%	2.21%	0%	20443	1.019	122.15	49.85	0%	0%	0%	0%	0%
20210728	48.9	49.91	46.38	47.83	-4.05%	-0.06%	0%	13919	0.6661	85.94	47.86	0%	0%	0%	0%	0%
20210727	49.58	51.38	48.62	49.85	0.75%	-0.52%	0%	21936	1.0993	144.83	50.11	0%	0%	0%	0%	0%
20210726	49.57	51.94	49	49.48	-0.24%	-2.14%	0%	27137	1.372	202.2	50.56	0%	0%	0%	0%	0%
20210723	47.53	50.1	47.26	49.6	4.03%	1.47%	0%	23119	1.1301	192.3	48.88	0%	0%	0%	0%	0%
20210722	48.56	48.56	47.55	47.68	-0.96%	-0.31%	0%	7751	0.3707	74.41	47.83	0%	0%	0%	0%	0%
20210721	46.75	48.61	46.7	48.14	2.86%	0.59%	0%	14099	0.6748	132.79	47.86	0%	0%	0%	0%	0%
20210720	46.19	47	46.13	46.8	0.69%	0.34%	0%	4668	0.2177	44.87	46.64	0%	0%	0%	0%	0%
20210719	46.13	46.66	46.13	46.48	0.61%	0.22%	0%	4207	0.1951	37.68	46.38	0%	0%	0%	0%	0%
20210716	46.78	46.91	46.14	46.2	-1.51%	-0.6%	0%	7573	0.352	64.16	46.48	0%	0%	0%	0%	0%
20210715	47.86	48.31	46.66	46.91	-2.39%	-1.01%	0%	8617	0.4084	67.43	47.39	0%	0%	0%	0%	0%
20210714	47.75	48.19	47.18	48.06	0.78%	0.48%	0%	9212	0.4406	67.03	47.83	0%	0%	0%	0%	0%
20210713	47.72	48	47.18	47.69	-0.85%	0.44%	0%	6997	0.3322	51.21	47.48	0%	0%	0%	0%	0%
20210712	47.42	48.43	47.35	48.1	1.31%	0.33%	0%	8938	0.4285	66.12	47.94	0%	0%	0%	0%	0%
20210709	47.01	47.48	46.6	47.48	0.83%	0.64%	0%	5672	0.2676	41.29	47.18	0%	0%	0%	0%	0%
20210708	48.02	48.04	46.73	47.09	-1.73%	-0.32%	0%	7959	0.376	57.43	47.24	0%	0%	0%	0%	0%
20210707	47.02	47.94	47.02	47.92	1.16%	0.65%	0%	8050	0.3833	58.65	47.61	0%	0%	0%	0%	0%
20210706	47	47.37	46.36	47.37	1.07%	0.94%	0%	7878	0.3697	53.93	46.93	0%	0%	0%	0%	0%
20210705	46.24	47.08	46.24	46.87	1.03%	0.28%	0%	5253	0.2455	34.82	46.74	0%	0%	0%	0%	0%
20210702	47.59	47.78	46.23	46.39	-2.11%	-0.64%	0%	9283	0.4334	59.61	46.69	0%	0%	0%	0%	0%
20210701	47.17	48.31	46.81	47.39	0.98%	-0.67%	0%	10382	0.4953	68.49	47.71	0%	0%	0%	0%	0%
20210630	47.5	47.99	46.86	46.93	-1.63%	-0.99%	0%	9312	0.4414	57.22	47.4	0%	0%	0%	0%	0%
20210629	48.32	48.88	47.71	47.71	-1.97%	-0.85%	0%	7348	0.3536	40.18	48.12	0%	0%	0%	0%	0%
20210628	47.67	49.49	47.6	48.67	1.93%	0%	0%	9580	0.4663	51.97	48.67	0%	0%	0%	0%	0%
20210625	48.66	48.87	47.62	47.75	-1.42%	-0.42%	0%	8363	0.401	45.53	47.95	0%	0%	0%	0%	0%
20210624	49.8	49.8	48.69	48.74	-2.27%	-0.55%	0%	9567	0.4689	53.67	49.01	0%	0%	0%	0%	0%
20210623	48.89	50.02	48.5	49.87	2.03%	0.95%	0%	15044	0.7431	87.52	49.4	0%	0%	0%	0%	0%
20210622	49.64	49.64	48.38	48.88	-1.53%	0.12%	0%	13445	0.6564	80.92	48.82	0%	0%	0%	0%	0%
20210621	49.32	50.35	49.05	49.64	0.42%	0.08%	0%	14578	0.7231	92.73	49.6	0%	0%	0%	0%	0%
20210618	50.65	50.65	48.8	49.43	-1.34%	0.32%	0%	18165	0.895	116.67	49.27	0%	0%	0%	0%	0%
20210617	47.7	51.5	47.5	50.1	2.29%	0.76%	0%	29362	1.4598	195.82	49.72	0%	0%	0%	0%	0%
20210616	47.94	52.68	47.94	48.98	3.46%	-1.98%	0%	31445	1.5714	242.51	49.97	0%	0%	0%	0%	0%
20210615	46.41	47.34	46.17	47.34	2.56%	1.05%	0%	10976	0.5142	95.23	46.85	0%	0%	0%	0%	0%
20210611	46.48	46.74	46.16	46.16	-0.99%	-0.43%	0%	6730	0.312	59.63	46.36	0%	0%	0%	0%	0%
20210610	46.39	46.65	46.09	46.62	0.5%	0.63%	0%	6188	0.2867	51.04	46.33	0%	0%	0%	0%	0%
20210609	46.3	46.76	46.15	46.39	0.35%	-0.19%	0%	5148	0.2393	39.38	46.48	0%	0%	0%	0%	0%
20210608	46.9	46.9	46.1	46.23	-1.47%	-0.34%	0%	8867	0.4113	63.93	46.39	0%	0%	0%	0%	0%
20210607	47.22	47.25	46	46.92	-0.8%	0.45%	0%	8483	0.3962	59.18	46.71	0%	0%	0%	0%	0%
20210604	48	48.88	47.12	47.3	-0.82%	-0.96%	0%	11464	0.5475	81.28	47.76	0%	0%	0%	0%	0%
20210603	47.2	48.18	47	47.69	1.15%	0.06%	0%	13338	0.6357	97.81	47.66	0%	0%	0%	0%	0%
20210602	47.62	47.66	47.05	47.15	-0.49%	-0.32%	0%	8619	0.4077	65.66	47.3	0%	0%	0%	0%	0%
20210601	47.24	47.55	46.88	47.38	0.4%	0.28%	0%	8117	0.3835	60.53	47.25	0%	0%	0%	0%	0%
20210531	46.86	47.41	46.66	47.19	0.62%	0.19%	0%	5915	0.2786	43.19	47.1	0%	0%	0%	0%	0%
20210528	47.85	48.08	46.73	46.9	-2.21%	-0.66%	0%	10849	0.5122	77.16	47.21	0%	0%	0%	0%	0%
20210527	47.39	48.38	47.29	47.96	1.18%	-0.02%	0%	10666	0.5116	77.26	47.97	0%	0%	0%	0%	0%
20210526	46.96	47.76	46.56	47.4	0.94%	0.53%	0%	9234	0.4354	64.56	47.15	0%	0%	0%	0%	0%
20210525	46.85	47.4	46.48	46.96	-1.05%	0.45%	0%	9930	0.4642	62.85	46.75	0%	0%	0%	0%	0%
20210524	47.9	48.26	47.08	47.46	1.15%	-0.23%	0%	8831	0.4201	54.99	47.57	0%	0%	0%	0%	0%
20210521	46.65	47.5	46.48	46.92	0.64%	-0.04%	0%	6708	0.3149	39.2	46.94	0%	0%	0%	0%	0%
20210520	46.9	46.9	46.31	46.62	-0.7%	0.15%	0%	5435	0.253	30.37	46.55	0%	0%	0%	0%	0%
20210519	47.39	47.8	46.4	46.95	-1.05%	-0.23%	0%	8903	0.419	49.54	47.06	0%	0%	0%	0%	0%
20210518	46.42	47.5	46.21	47.45	1.78%	0.64%	0%	8767	0.4134	47.53	47.15	0%	0%	0%	0%	0%
20210517	46.8	46.9	46.02	46.62	-0.36%	0.47%	0%	7567	0.3511	40.38	46.4	0%	0%	0%	0%	0%
20210514	47.11	47.43	46.51	46.79	0.04%	-0.3%	0%	8863	0.4159	47.35	46.93	0%	0%	0%	0%	0%
20210513	47	47.59	46.71	46.77	-1.12%	-0.51%	0%	7883	0.3706	41.25	47.01	0%	0%	0%	0%	0%
20210512	47.05	47.5	46.31	47.3	-1.11%	1.03%	0%	11398	0.5337	60.4	46.82	0%	0%	0%	0%	0%
20210511	49.2	49.2	47.81	47.83	-3.84%	-0.85%	0%	14915	0.7195	82.98	48.24	0%	0%	0%	0%	0%
20210510	49.39	50.89	49.29	49.74	1.68%	-0.64%	0%	16573	0.8296	94.96	50.06	0%	0%	0%	0%	0%
20210507	48	49.53	48	48.92	1.47%	0.2%	0%	13129	0.6409	71.54	48.82	0%	0%	0%	0%	0%
20210506	48.13	48.6	47.31	48.21	0%	1.09%	0%	10042	0.4789	47.22	47.69	0%	0%	0%	0%	0%
20210430	46.36	48.5	46.35	48.21	4.06%	1.43%	0%	16532	0.7858	65.37	47.53	0%	0%	0%	0%	0%
20210429	47.2	47.69	46.25	46.33	-1.17%	-0.83%	0%	10702	0.5	36.71	46.72	0%	0%	0%	0%	0%
20210428	47.98	48.22	46.71	46.88	-0.7%	-1.37%	0%	11376	0.5407	33.08	47.53	0%	0%	0%	0%	0%
20210427	48.52	48.85	46.1	47.21	-2.86%	0.21%	0%	16295	0.7677	41.74	47.11	0%	0%	0%	0%	0%
20210426	48.4	49.18	47.82	48.6	0.79%	-0.1%	0%	11976	0.5826	30.08	48.65	0%	0%	0%	0%	0%
20210423	50.12	50.14	47.86	48.22	-3.91%	-1.07%	0%	19142	0.933	43.29	48.74	0%	0%	0%	0%	0%
20210422	51.3	51.3	49.72	50.18	-2.24%	-0.16%	0%	18119	0.9106	40.98	50.26	0%	0%	0%	0%	0%
20210421	50.95	51.8	50.24	51.33	0.29%	0.59%	0%	18373	0.9375	41.83	51.03	0%	0%	0%	0%	0%
20210416	53	54.99	52.18	54.24	2.42%	0.35%	0%	32055	1.7325	78	54.05	0%	0%	0%	0%	0%
20210415	55.1	58.95	52.96	52.96	-5.39%	-5.56%	0%	40317	2.2608	107.66	56.08	0%	0%	0%	0%	0%
20210414	55.7	57.79	54.22	55.98	-3.42%	0.09%	0%	42218	2.3612	121.36	55.93	0%	0%	0%	0%	0%
20210413	51.88	59.59	51.88	57.96	9.98%	2.15%	0%	57294	3.2507	179.01	56.74	0%	0%	0%	0%	0%
20210412	49.85	57.77	48.6	52.7	6.46%	-0.17%	0%	46446	2.4521	155.34	52.79	0%	0%	0%	0%	0%
20210409	50.99	50.99	48.81	49.5	-4.29%	-0.92%	0%	30193	1.5083	101.11	49.96	0%	0%	0%	0%	0%
20210408	49.38	52.6	48.81	51.72	4.3%	0.92%	0%	45229	2.3179	156.53	51.25	0%	0%	0%	0%	0%
20210407	48.8	50.89	47.8	49.59	1.04%	0.9%	0%	28459	1.3987	107.92	49.15	0%	0%	0%	0%	0%
20210406	47.3	49.08	47.3	49.08	4.09%	1.66%	0%	20885	1.0083	80.31	48.28	0%	0%	0%	0%	0%
20210402	46.5	47.48	46.19	47.15	1.12%	0.55%	0%	14107	0.6615	49.74	46.89	0%	0%	0%	0%	0%
20210401	46.38	46.66	46.16	46.63	0.54%	0.39%	0%	9631	0.4474	29.53	46.45	0%	0%	0%	0%	0%
20210330	47.13	47.19	46.2	46.25	-1.57%	-0.64%	0%	13071	0.6085	31.26	46.55	0%	0%	0%	0%	0%
20210329	48.46	48.5	46.69	46.99	-3.03%	-0.95%	0%	17950	0.8515	29.96	47.44	0%	0%	0%	0%	0%
20210326	48.5	49.45	48.22	48.46	-0.66%	-0.23%	0%	16461	0.7995	2.56	48.57	0%	0%	0%	0%	0%