首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 药易购300937
    4. 返回上一页 刷新
股票代码（例：sz300937）       483条   (进入药易购股票专站) 药易购股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.19 34.86 34.06 34.35 0.62% -0.23% 0% 19647 0.6765 70.23 34.43 0% 0 0% 0 0% 0 0% 0%
20230927 33.73 34.61 33.69 34.14 1.22% -0.23% 0% 18347 0.6279 63.27 34.22 0% 0 0% 0 0% 0 0% 0%
20230926 33.73 34.19 33.71 33.73 -0.91% -0.44% 0% 11006 0.3729 36.16 33.88 0% 0 0% 0 0% 0 0% 0%
20230925 34.01 34.75 33.95 34.04 -0.18% -0.61% 0% 16971 0.5812 50.88 34.25 0% 0 0% 0 0% 0 0% 0%
20230922 33.38 34.27 33.11 34.1 2.46% 0.77% 0% 22988 0.7778 58.57 33.84 0% 0 0% 0 0% 0 0% 0%
20230921 34.52 34.75 33.28 33.28 -4.01% -1.8% 0% 27767 0.9411 69.7 33.89 0% 0 0% 0 0% 0 0% 0%
20230920 34.48 35.29 34.47 34.67 -0.4% -0.72% 0% 19534 0.6821 50.13 34.92 0% 0 0% 0 0% 0 0% 0%
20230919 35.05 35.51 34.48 34.81 -0.63% -0.37% 0% 27925 0.9756 68.79 34.94 0% 0 0% 0 0% 0 0% 0%
20230918 34.27 35.2 33.95 35.03 2.25% 0.63% 0% 35521 1.2365 84.29 34.81 0% 0 0% 0 0% 0 0% 0%
20230915 33.94 34.41 32.23 34.26 -0.26% 2.45% 0% 39234 1.312 87.94 33.44 0% 0 0% 0 0% 0 0% 0%
20230914 34.16 35.2 34.01 34.35 -0.67% -0.29% 0% 24131 0.8313 51.3 34.45 0% 0 0% 0 0% 0 0% 0%
20230913 34 34.94 33.85 34.58 -0.23% 0.79% 0% 22010 0.7551 40.04 34.31 0% 0 0% 0 0% 0 0% 0%
20230912 35 35.53 34.58 34.66 -1.23% -1.17% 0% 30428 1.067 52.64 35.07 0% 0 0% 0 0% 0 0% 0%
20230911 34.09 35.88 33.98 35.09 2.78% -0.11% 0% 49333 1.7331 79.51 35.13 0% 0 0% 0 0% 0 0% 0%
20230908 33.93 34.36 33.67 34.14 0.29% 0.09% 0% 18156 0.6193 27.09 34.11 0% 0 0% 0 0% 0 0% 0%
20230907 34.73 34.94 34.03 34.04 -2.16% -0.82% 0% 22220 0.7625 28.86 34.32 0% 0 0% 0 0% 0 0% 0%
20230906 35.39 35.53 34.65 34.79 -1.16% -0.34% 0% 25757 0.8991 30.23 34.91 0% 0 0% 0 0% 0 0% 0%
20230905 35.45 36.15 35.02 35.2 -1.23% -0.9% 0% 36607 1.3001 37.2 35.52 0% 0 0% 0 0% 0 0% 0%
20230904 36.3 36.4 35.43 35.64 -1.27% -0.22% 0% 38766 1.3849 39.22 35.72 0% 0 0% 0 0% 0 0% 0%
20230901 37.95 37.95 36 36.1 -6.23% -1.45% 0% 72502 2.6554 74.86 36.63 0% 0 0% 0 0% 0 0% 0%
20230831 37.37 38.79 36.34 38.5 2.89% 1.93% 0% 96881 3.6596 100.47 37.77 0% 0 0% 0 0% 0 0% 0%
20230830 37.5 38.3 37 37.42 -2.53% -0.19% 0% 61227 2.2957 61.26 37.49 0% 0 0% 0 0% 0 0% 0%
20230829 36.57 38.65 36.1 38.39 4.18% 1.51% 0% 79789 3.018 74.15 37.82 0% 0 0% 0 0% 0 0% 0%
20230828 41 41.8 36.41 36.85 -3.18% -2.87% 0% 93745 3.5566 81.88 37.94 0% 0 0% 0 0% 0 0% 0%
20230825 37.16 38.9 35.77 38.06 2.59% 0.48% 0% 122888 4.6552 106.63 37.88 0% 0 0% 0 0% 0 0% 0%
20230824 36.22 38.11 36.22 37.1 -1.46% 0.6% 0% 120923 4.4597 105.81 36.88 0% 0 0% 0 0% 0 0% 0%
20230823 33.62 39.68 33.46 37.65 13.85% -0.32% 0% 172456 6.5133 167.9 37.77 0% 0 0% 0 0% 0 0% 0%
20230822 34.07 34.39 32.51 33.07 -3.13% -0.57% 0% 58476 1.9447 57.4 33.26 0% 0 0% 0 0% 0 0% 0%
20230821 34.7 35 33.5 34.14 -2.71% -0.32% 0% 53334 1.8265 55.13 34.25 0% 0 0% 0 0% 0 0% 0%
20230818 36.99 37 35.02 35.09 -7.17% -1.52% 0% 104233 3.7137 116.45 35.63 0% 0 0% 0 0% 0 0% 0%
20230817 37.39 39.99 36.66 37.8 -0.55% 0.03% 0% 127088 4.8032 164.74 37.79 0% 0 0% 0 0% 0 0% 0%
20230816 38.09 42.15 37.86 38.01 -3.26% -4.43% 0% 150534 5.9861 238.64 39.77 0% 0 0% 0 0% 0 0% 0%
20230815 34.86 41.33 34.38 39.29 10.68% 3.5% 0% 152728 5.7971 296.63 37.96 0% 0 0% 0 0% 0 0% 0%
20230814 33.8 37.68 33 35.5 3.65% 1.31% 0% 100891 3.5356 244.9 35.04 0% 0 0% 0 0% 0 0% 0%
20230811 32.5 34.85 32.2 34.25 6.14% 0.62% 0% 92431 3.146 269.23 34.04 0% 0 0% 0 0% 0 0% 0%
20230810 32.3 33.19 32.08 32.27 -1.19% -0.71% 0% 33898 1.1016 113.99 32.5 0% 0 0% 0 0% 0 0% 0%
20230809 31.4 33.29 31.1 32.66 3.42% 1.4% 0% 49086 1.5813 166.41 32.21 0% 0 0% 0 0% 0 0% 0%
20230808 30.15 32.13 29.98 31.58 3.88% 1.12% 0% 37555 1.1729 118.87 31.23 0% 0 0% 0 0% 0 0% 0%
20230807 30.5 30.69 29.38 30.4 -0.98% 1.37% 0% 17592 0.5275 49.73 29.99 0% 0 0% 0 0% 0 0% 0%
20230804 31.64 31.64 30.33 30.7 -2.51% -0.26% 0% 28968 0.8915 69.9 30.78 0% 0 0% 0 0% 0 0% 0%
20230803 30.9 31.73 30.8 31.49 1.94% 0.22% 0% 21149 0.6646 51.66 31.42 0% 0 0% 0 0% 0 0% 0%
20230802 30.51 30.91 30.45 30.89 0.75% 0.49% 0% 11937 0.3669 28.41 30.74 0% 0 0% 0 0% 0 0% 0%
20230801 31.14 31.24 30.62 30.66 -1.92% -0.71% 0% 21095 0.6514 47.68 30.88 0% 0 0% 0 0% 0 0% 0%
20230731 31.13 31.31 30.71 31.26 0.42% 0.55% 0% 24393 0.7585 55.59 31.09 0% 0 0% 0 0% 0 0% 0%
20230728 33.34 33.43 30.42 31.13 -6.23% -0.57% 0% 55472 1.7369 125.1 31.31 0% 0 0% 0 0% 0 0% 0%
20230727 34.15 34.15 33.18 33.2 -2.64% -1.13% 0% 26304 0.8834 65.75 33.58 0% 0 0% 0 0% 0 0% 0%
20230726 34.86 35 33.93 34.1 -3.07% -0.67% 0% 36740 1.2613 85.88 34.33 0% 0 0% 0 0% 0 0% 0%
20230725 34.92 35.25 34.44 35.18 -0.99% 1.21% 0% 54306 1.8878 124.35 34.76 0% 0 0% 0 0% 0 0% 0%
20230724 33.06 35.6 32.8 35.53 6.38% 1.69% 0% 76300 2.6656 194.93 34.94 0% 0 0% 0 0% 0 0% 0%
20230721 33.09 33.98 33.03 33.4 0.24% -0.6% 0% 30469 1.0239 91.45 33.6 0% 0 0% 0 0% 0 0% 0%
20230720 33.7 33.75 33.05 33.32 -1.19% -0.18% 0% 18678 0.6235 59.85 33.38 0% 0 0% 0 0% 0 0% 0%
20230719 33.27 34.19 33.05 33.72 0.96% -0.21% 0% 28008 0.9465 94.3 33.79 0% 0 0% 0 0% 0 0% 0%
20230718 33.39 33.72 32.94 33.4 -0.12% 0.36% 0% 14769 0.4915 52.74 33.28 0% 0 0% 0 0% 0 0% 0%
20230717 33.59 33.93 32.81 33.44 -1.24% 0.57% 0% 19889 0.6613 72.31 33.25 0% 0 0% 0 0% 0 0% 0%
20230714 33.7 33.88 33.26 33.86 0.62% 0.8% 0% 25150 0.8447 96.41 33.59 0% 0 0% 0 0% 0 0% 0%
20230713 33.58 34.44 33.3 33.65 1.51% -0.33% 0% 44658 1.5075 180.75 33.76 0% 0 0% 0 0% 0 0% 0%
20230712 32.9 33.96 32.61 33.15 3.01% -0.33% 0% 48629 1.6176 249.41 33.26 0% 0 0% 0 0% 0 0% 0%
20230711 31.55 32.21 31.35 32.18 2.45% 0.66% 0% 13545 0.4331 77.37 31.97 0% 0 0% 0 0% 0 0% 0%
20230710 31.19 31.8 31.18 31.41 0.42% -0.35% 0% 8218 0.259 45.06 31.52 0% 0 0% 0 0% 0 0% 0%
20230707 31.4 31.74 31.23 31.28 -0.57% -0.67% 0% 10289 0.324 48.26 31.49 0% 0 0% 0 0% 0 0% 0%
20230706 32.08 32.09 31.3 31.46 -2.05% -0.29% 0% 12639 0.3987 50.1 31.55 0% 0 0% 0 0% 0 0% 0%
20230705 31.95 32.48 31.87 32.12 0.06% -0.16% 0% 14542 0.4678 58.88 32.17 0% 0 0% 0 0% 0 0% 0%
20230704 31.91 32.47 31.42 32.1 0.53% 0.44% 0% 15553 0.4971 59.52 31.96 0% 0 0% 0 0% 0 0% 0%
20230703 32.01 32.13 31.29 31.93 0.44% 0.54% 0% 19269 0.612 72.71 31.76 0% 0 0% 0 0% 0 0% 0%
20230630 31.16 33.16 31.16 31.79 1.57% -1.21% 0% 26300 0.8464 100.32 32.18 0% 0 0% 0 0% 0 0% 0%
20230629 30.31 31.59 30.31 31.3 2.56% 0.42% 0% 20405 0.636 75.09 31.17 0% 0 0% 0 0% 0 0% 0%
20230628 31.51 31.64 30.48 30.52 -3.11% -0.97% 0% 20030 0.6174 67.16 30.82 0% 0 0% 0 0% 0 0% 0%
20230627 30.4 31.7 30.4 31.5 3.62% 0.54% 0% 23896 0.7487 78.82 31.33 0% 0 0% 0 0% 0 0% 0%
20230626 32.77 32.78 30.22 30.4 -7.32% -1.71% 0% 39627 1.2258 128.82 30.93 0% 0 0% 0 0% 0 0% 0%
20230621 31.63 33.33 31.2 32.8 3.27% 0.18% 0% 42878 1.404 152.75 32.74 0% 0 0% 0 0% 0 0% 0%
20230620 31.45 32.25 31.44 31.76 0.38% -0.35% 0% 17972 0.5727 65 31.87 0% 0 0% 0 0% 0 0% 0%
20230619 32.18 32.6 31.52 31.64 -1.89% -1.06% 0% 21160 0.6766 69.01 31.98 0% 0 0% 0 0% 0 0% 0%
20230616 32.15 32.47 31.86 32.25 -0.09% 0.31% 0% 17681 0.5684 50.61 32.15 0% 0 0% 0 0% 0 0% 0%
20230615 31.76 32.49 31.6 32.28 0.09% 0.84% 0% 20420 0.6536 56.36 32.01 0% 0 0% 0 0% 0 0% 0%
20230614 31.87 32.74 31.87 32.25 0.69% -0.37% 0% 28988 0.9382 78.33 32.37 0% 0 0% 0 0% 0 0% 0%
20230613 33.15 33.49 31.71 32.03 -4.39% -0.56% 0% 41791 1.346 111.34 32.21 0% 0 0% 0 0% 0 0% 0%
20230612 32.6 33.5 32.16 33.5 1.82% 1.79% 0% 26608 0.8757 71.06 32.91 0% 0 0% 0 0% 0 0% 0%
20230609 33.26 33.31 32.49 32.9 -1.17% 0.03% 0% 23099 0.7598 62.23 32.89 0% 0 0% 0 0% 0 0% 0%
20230608 34.04 34.09 32.91 33.29 -2.17% -0.15% 0% 26274 0.8759 70.31 33.34 0% 0 0% 0 0% 0 0% 0%
20230607 34.02 34.33 33.46 34.03 -0.15% 0.29% 0% 30366 1.0302 79.74 33.93 0% 0 0% 0 0% 0 0% 0%
20230606 34.3 34.7 33.75 34.08 -1.25% -0.18% 0% 45980 1.5699 112.48 34.14 0% 0 0% 0 0% 0 0% 0%
20230605 31.98 34.51 31.8 34.51 6.71% 2.19% 0% 62703 2.1175 143.32 33.77 0% 0 0% 0 0% 0 0% 0%
20230602 33 33.29 32.27 32.34 -2.47% -0.74% 0% 28527 0.9295 63.34 32.58 0% 0 0% 0 0% 0 0% 0%
20230601 32.91 33.68 32.62 33.16 0.82% -0.39% 0% 30700 1.0219 70.29 33.29 0% 0 0% 0 0% 0 0% 0%
20230531 32.7 33.78 32.5 32.89 -0.33% -0.75% 0% 31536 1.0451 70.02 33.14 0% 0 0% 0 0% 0 0% 0%
20230530 31.38 33.55 31.3 33 4.46% 0.73% 0% 48532 1.5897 99.55 32.76 0% 0 0% 0 0% 0 0% 0%
20230529 31.3 31.96 30.71 31.59 -1.28% 0.45% 0% 24812 0.7804 45.7 31.45 0% 0 0% 0 0% 0 0% 0%
20230526 31.97 32.2 31.26 32 -0.62% 0.72% 0% 31700 1.0071 55.1 31.77 0% 0 0% 0 0% 0 0% 0%
20230525 32.71 32.91 31.77 32.2 -2.13% 0.16% 0% 41907 1.3475 75.38 32.15 0% 0 0% 0 0% 0 0% 0%
20230524 34.01 34.99 32.85 32.9 -1.32% -2.34% 0% 61732 2.0796 120.95 33.69 0% 0 0% 0 0% 0 0% 0%
20230523 33.04 35.45 32.84 33.34 -0.77% -2.31% 0% 70160 2.3944 150.33 34.13 0% 0 0% 0 0% 0 0% 0%
20230522 31.98 34.03 31.98 33.6 5.33% 0.69% 0% 60469 2.0179 139.84 33.37 0% 0 0% 0 0% 0 0% 0%
20230519 32.18 32.8 31.95 32.1 -0.9% -0.71% 0% 31391 1.015 73.21 32.33 0% 0 0% 0 0% 0 0% 0%
20230518 32.38 32.89 32 32.39 -1.94% 0.25% 0% 43756 1.4136 101.4 32.31 0% 0 0% 0 0% 0 0% 0%
20230517 33.69 33.77 32.77 33.03 -4.87% -0.15% 0% 56762 1.8776 130.34 33.08 0% 0 0% 0 0% 0 0% 0%
20230516 32.95 34.98 32.7 34.72 4.83% 2.36% 0% 80480 2.7298 197.16 33.92 0% 0 0% 0 0% 0 0% 0%
20230515 33 33.56 32.17 33.12 -1.52% 1.07% 0% 61815 2.0255 172.93 32.77 0% 0 0% 0 0% 0 0% 0%
20230510 29.61 30.1 28.85 29.66 -0.4% 0.88% 0% 21026 0.6181 58.69 29.4 0% 0 0% 0 0% 0 0% 0%
20230509 30.73 30.84 29.61 29.78 -3.03% -0.77% 0% 22814 0.6846 64.1 30.01 0% 0 0% 0 0% 0 0% 0%
20230508 30.97 31.19 30 30.71 -1% 0.43% 0% 26325 0.8051 77.01 30.58 0% 0 0% 0 0% 0 0% 0%
20230505 32.37 32.37 30.87 31.02 -2.7% -0.29% 0% 28954 0.9007 90.22 31.11 0% 0 0% 0 0% 0 0% 0%
20230504 30.71 32.2 30.49 31.88 4.56% 1.11% 0% 46279 1.459 154.16 31.53 0% 0 0% 0 0% 0 0% 0%
20230428 30.71 30.75 29.88 30.49 -1.9% 0.59% 0% 36891 1.1181 126 30.31 0% 0 0% 0 0% 0 0% 0%
20230427 29.2 31.43 29.18 31.08 4.37% 0.75% 0% 61116 1.8853 231.89 30.85 0% 0 0% 0 0% 0 0% 0%
20230426 28.58 30.33 28.31 29.78 8.61% 0.57% 0% 44581 1.32 200 29.61 0% 0 0% 0 0% 0 0% 0%
20230425 28.73 28.74 27.1 27.42 -5.32% -1.51% 0% 20588 0.5732 99.79 27.84 0% 0 0% 0 0% 0 0% 0%
20230424 27.61 28.97 27.52 28.96 4.14% 1.61% 0% 30917 0.8812 156.47 28.5 0% 0 0% 0 0% 0 0% 0%
20230421 27.6 28.22 27.35 27.81 0.72% 0.11% 0% 24783 0.6885 127.95 27.78 0% 0 0% 0 0% 0 0% 0%
20230420 27.4 27.64 26.86 27.61 0.47% 1.54% 0% 16446 0.4471 83.8 27.19 0% 0 0% 0 0% 0 0% 0%
20230419 27.8 27.97 27.45 27.48 -1.72% -0.58% 0% 11666 0.3224 59.39 27.64 0% 0 0% 0 0% 0 0% 0%
20230418 27.9 28.15 27.6 27.96 0.39% 0.07% 0% 12631 0.3529 60.23 27.94 0% 0 0% 0 0% 0 0% 0%
20230417 29.01 29.01 27.41 27.85 -4.88% 0.04% 0% 30223 0.8415 133.04 27.84 0% 0 0% 0 0% 0 0% 0%
20230414 29 29.65 29 29.28 0.34% -0.14% 0% 11822 0.3466 57.17 29.32 0% 0 0% 0 0% 0 0% 0%
20230413 29.6 29.61 29.11 29.18 -2.11% -0.27% 0% 10567 0.3092 48.66 29.26 0% 0 0% 0 0% 0 0% 0%
20230412 29.25 29.83 28.9 29.81 1.91% 1.67% 0% 15088 0.4424 65.62 29.32 0% 0 0% 0 0% 0 0% 0%
20230411 29.7 29.7 28.81 29.25 -1.15% 0.27% 0% 15599 0.4551 61.85 29.17 0% 0 0% 0 0% 0 0% 0%
20230410 30.38 30.77 29.35 29.59 -2.92% -1.27% 0% 19886 0.5959 69.08 29.97 0% 0 0% 0 0% 0 0% 0%
20230407 30.03 30.66 29.96 30.48 2.18% 0.26% 0% 20012 0.6084 63.47 30.4 0% 0 0% 0 0% 0 0% 0%
20230406 30 30.3 29.73 29.83 -0.03% -0.5% 0% 14672 0.4398 46.52 29.98 0% 0 0% 0 0% 0 0% 0%
20230404 30.32 30.55 29.7 29.84 -1.94% -0.53% 0% 22980 0.6895 72.56 30 0% 0 0% 0 0% 0 0% 0%
20230403 31.18 31.2 29.9 30.43 -1.9% 0.23% 0% 25456 0.7729 81.56 30.36 0% 0 0% 0 0% 0 0% 0%
20230331 30.53 31.44 30.53 31.02 1.87% -0.06% 0% 17908 0.5558 58.57 31.04 0% 0 0% 0 0% 0 0% 0%
20230330 31.33 31.44 30.41 30.45 -2.68% -0.98% 0% 20833 0.6407 64.41 30.75 0% 0 0% 0 0% 0 0% 0%
20230329 31.76 32.36 31.18 31.29 -1.48% -1.17% 0% 22590 0.7151 67.78 31.66 0% 0 0% 0 0% 0 0% 0%
20230328 32.36 32.39 31.71 31.76 -2.9% -0.59% 0% 32030 1.0234 97.39 31.95 0% 0 0% 0 0% 0 0% 0%
20230327 31.3 33 31.01 32.71 3.32% 1.62% 0% 51259 1.6501 163.84 32.19 0% 0 0% 0 0% 0 0% 0%
20230324 31.41 32.98 31.41 31.66 3.67% -0.97% 0% 46875 1.4986 170.09 31.97 0% 0 0% 0 0% 0 0% 0%
20230323 30.35 30.61 30.02 30.54 0.66% 0.39% 0% 13970 0.425 62.91 30.42 0% 0 0% 0 0% 0 0% 0%
20230322 30.46 30.8 30.08 30.34 -0.39% -0.07% 0% 16411 0.4983 61.64 30.36 0% 0 0% 0 0% 0 0% 0%
20230321 29.48 30.49 29.34 30.46 3.32% 1.53% 0% 20455 0.6136 76.24 30 0% 0 0% 0 0% 0 0% 0%
20230320 30.46 30.46 29.03 29.48 -2.8% 0.41% 0% 23914 0.702 87.16 29.36 0% 0 0% 0 0% 0 0% 0%
20230317 31.03 31.03 30.1 30.33 -2.66% -0.13% 0% 31374 0.9529 120.84 30.37 0% 0 0% 0 0% 0 0% 0%
20230316 29.85 31.48 29.8 31.16 3.56% 0.74% 0% 37829 1.1699 149.99 30.93 0% 0 0% 0 0% 0 0% 0%
20230315 29.53 30.64 29.48 30.09 1.79% -0.53% 0% 17475 0.5286 67 30.25 0% 0 0% 0 0% 0 0% 0%
20230314 30.28 30.57 29.08 29.56 -2.47% -0.44% 0% 19261 0.5718 67.14 29.69 0% 0 0% 0 0% 0 0% 0%
20230313 30 30.36 29.83 30.31 0.76% 0.7% 0% 12959 0.3901 39.97 30.1 0% 0 0% 0 0% 0 0% 0%
20230310 31 31.06 30.08 30.08 -2.81% -0.76% 0% 17438 0.5286 49.53 30.31 0% 0 0% 0 0% 0 0% 0%
20230309 30.83 31.36 30.8 30.95 0.78% -0.26% 0% 17447 0.5414 48.48 31.03 0% 0 0% 0 0% 0 0% 0%
20230308 30.46 30.85 30.31 30.71 0.69% 0.2% 0% 13059 0.4003 33.46 30.65 0% 0 0% 0 0% 0 0% 0%
20230307 31.27 31.53 30.5 30.5 -2.59% -1.39% 0% 21826 0.675 52.6 30.93 0% 0 0% 0 0% 0 0% 0%
20230306 31.78 31.88 31.16 31.31 -0.63% -0.38% 0% 19557 0.6146 43.58 31.43 0% 0 0% 0 0% 0 0% 0%
20230303 31.75 32.18 31.39 31.51 -1.56% -0.69% 0% 26791 0.8502 53.77 31.73 0% 0 0% 0 0% 0 0% 0%
20230302 33.24 33.24 31.87 32.01 -3.29% -0.87% 0% 34310 1.108 58.21 32.29 0% 0 0% 0 0% 0 0% 0%
20230301 33.5 33.62 32.76 33.1 -1.98% 0.27% 0% 36529 1.206 56.73 33.01 0% 0 0% 0 0% 0 0% 0%
20230228 32.5 33.8 32.06 33.77 3.84% 2.24% 0% 52057 1.7192 83.26 33.03 0% 0 0% 0 0% 0 0% 0%
20230227 32.34 32.89 31.65 32.52 1.06% 0.74% 0% 37253 1.2027 60.95 32.28 0% 0 0% 0 0% 0 0% 0%
20230224 32.27 32.72 32.05 32.18 0% -0.56% 0% 26950 0.8722 46.2 32.36 0% 0 0% 0 0% 0 0% 0%
20230223 32.78 32.91 31.91 32.18 -2.48% -0.43% 0% 37300 1.2054 65.95 32.32 0% 0 0% 0 0% 0 0% 0%
20230222 32.93 33.6 32.79 33 -0.81% -0.36% 0% 37984 1.2579 73.1 33.12 0% 0 0% 0 0% 0 0% 0%
20230221 34.32 34.39 32.8 33.27 -3.51% -0.18% 0% 59786 1.9929 121.31 33.33 0% 0 0% 0 0% 0 0% 0%
20230220 35 35.01 33.22 34.48 -4.01% 1.56% 0% 70993 2.4105 161 33.95 0% 0 0% 0 0% 0 0% 0%
20230217 32.62 38 32.28 35.92 6.71% 1.87% 0% 119484 4.2129 318.44 35.26 0% 0 0% 0 0% 0 0% 0%
20230216 31.77 35.25 31.77 33.66 10.43% 0.84% 0% 106910 3.5689 365.62 33.38 0% 0 0% 0 0% 0 0% 0%
20230215 30.96 30.96 30.3 30.48 -1.2% -0.1% 0% 23758 0.7248 102.23 30.51 0% 0 0% 0 0% 0 0% 0%
20230214 30.13 30.9 30.1 30.85 2.36% 0.85% 0% 31862 0.9747 133.42 30.59 0% 0 0% 0 0% 0 0% 0%
20230213 29.84 30.43 29.78 30.14 1.04% 0.03% 0% 18147 0.5468 77.96 30.13 0% 0 0% 0 0% 0 0% 0%
20230210 29.72 30.16 29.61 29.83 0.37% -0.23% 0% 18537 0.5542 76.46 29.9 0% 0 0% 0 0% 0 0% 0%
20230209 29.54 29.83 29.45 29.72 0.61% 0.1% 0% 15983 0.4745 66.48 29.69 0% 0 0% 0 0% 0 0% 0%
20230208 29.61 29.92 29.32 29.54 0.27% -0.51% 0% 22409 0.6654 93.96 29.69 0% 0 0% 0 0% 0 0% 0%
20230207 29.58 29.83 29.23 29.46 -0.07% -0.03% 0% 19058 0.5617 83.8 29.47 0% 0 0% 0 0% 0 0% 0%
20230206 29.37 29.99 29.32 29.48 0.37% -0.57% 0% 22198 0.6581 101.18 29.65 0% 0 0% 0 0% 0 0% 0%
20230203 29.8 29.81 29.01 29.37 -1.38% -0.07% 0% 25083 0.7372 117.49 29.39 0% 0 0% 0 0% 0 0% 0%
20230202 29.57 29.9 29.26 29.78 1.64% 0.4% 0% 30837 0.9146 156.37 29.66 0% 0 0% 0 0% 0 0% 0%
20230201 29.47 29.65 28.92 29.3 1.42% 0.21% 0% 32261 0.9432 171.34 29.24 0% 0 0% 0 0% 0 0% 0%
20230131 28.77 29.11 28.33 28.89 0.45% 0.17% 0% 23908 0.6894 133.26 28.84 0% 0 0% 0 0% 0 0% 0%
20230130 28.45 29 28.45 28.76 1.7% -0.03% 0% 27166 0.7815 153.3 28.77 0% 0 0% 0 0% 0 0% 0%
20230120 28.08 28.55 28.02 28.28 0.96% -0.04% 0% 16007 0.4528 92.67 28.29 0% 0 0% 0 0% 0 0% 0%
20230119 27.84 28.33 27.65 28.01 0.54% -0.28% 0% 15144 0.4254 83.49 28.09 0% 0 0% 0 0% 0 0% 0%
20230118 27.78 28.05 27.73 27.86 0.29% -0.18% 0% 9258 0.2584 46.68 27.91 0% 0 0% 0 0% 0 0% 0%
20230117 28.2 28.28 27.71 27.78 -1.14% -0.5% 0% 13162 0.3675 59.84 27.92 0% 0 0% 0 0% 0 0% 0%
20230116 27.85 28.28 27.63 28.1 1.15% -0.04% 0% 15707 0.4415 66.37 28.11 0% 0 0% 0 0% 0 0% 0%
20230113 27.74 28.05 27.57 27.78 0.47% 0% 0% 11805 0.328 45.17 27.78 0% 0 0% 0 0% 0 0% 0%
20230112 28.1 28.28 27.41 27.65 -1.64% -0.43% 0% 20858 0.5793 66.68 27.77 0% 0 0% 0 0% 0 0% 0%
20230111 28.38 28.53 27.95 28.11 -0.78% -0.43% 0% 21772 0.6147 67.74 28.23 0% 0 0% 0 0% 0 0% 0%
20230110 28.16 28.49 27.83 28.33 0.32% 0.43% 0% 21659 0.611 63.81 28.21 0% 0 0% 0 0% 0 0% 0%
20230109 28.38 28.7 28.13 28.24 0.14% -0.49% 0% 19529 0.5543 54.4 28.38 0% 0 0% 0 0% 0 0% 0%
20230106 28.59 28.65 28.02 28.2 -1.36% -0.28% 0% 24871 0.7033 67.12 28.28 0% 0 0% 0 0% 0 0% 0%
20230105 29 29.04 28.3 28.59 -1.45% -0.17% 0% 29089 0.8331 76.25 28.64 0% 0 0% 0 0% 0 0% 0%
20230104 29.1 29.74 28.6 29.01 -1.29% 0.03% 0% 30995 0.8989 79.15 29 0% 0 0% 0 0% 0 0% 0%
20230103 28.94 29.8 28.79 29.39 1.84% -0.03% 0% 30151 0.8865 74.96 29.4 0% 0 0% 0 0% 0 0% 0%
20221230 29.65 29.9 28.76 28.86 -4.28% -0.96% 0% 36400 1.0608 81.71 29.14 0% 0 0% 0 0% 0 0% 0%
20221229 29.1 30.99 28.58 30.15 3.61% -0.07% 0% 58124 1.7536 120.09 30.17 0% 0 0% 0 0% 0 0% 0%
20221228 30.21 30.21 28.84 29.1 -3.45% -0.48% 0% 32832 0.9601 58.18 29.24 0% 0 0% 0 0% 0 0% 0%
20221227 31.16 31.19 29.7 30.14 -2.99% 0.1% 0% 36585 1.1015 60.72 30.11 0% 0 0% 0 0% 0 0% 0%
20221226 32 32.48 30.53 31.07 -3.21% -0.64% 0% 38986 1.2189 60.09 31.27 0% 0 0% 0 0% 0 0% 0%
20221223 31.7 32.65 31.7 32.1 1.23% -0.03% 0% 26756 0.8592 37.77 32.11 0% 0 0% 0 0% 0 0% 0%
20221222 33.26 33.5 31.66 31.71 -4.57% -1.28% 0% 35590 1.1431 45.43 32.12 0% 0 0% 0 0% 0 0% 0%
20221221 33.73 34.84 32.89 33.23 -1.42% -1.31% 0% 37037 1.2472 45.95 33.67 0% 0 0% 0 0% 0 0% 0%
20221220 34.07 35.82 33 33.71 -3.33% -0.27% 0% 39847 1.3468 45.11 33.8 0% 0 0% 0 0% 0 0% 0%
20221219 36.73 37.2 34.55 34.87 -6.94% -1.33% 0% 55466 1.9599 60.08 35.34 0% 0 0% 0 0% 0 0% 0%
20221216 37 38.94 37 37.47 -3.55% -0.87% 0% 71984 2.7211 74.6 37.8 0% 0 0% 0 0% 0 0% 0%
20221215 35.3 39.09 35.3 38.85 9.22% 1.41% 0% 94020 3.6017 96.05 38.31 0% 0 0% 0 0% 0 0% 0%
20221214 37.8 37.89 35.08 35.57 -7.78% -1.44% 0% 71488 2.58 69.73 36.09 0% 0 0% 0 0% 0 0% 0%
20221213 40.34 42.38 37.86 38.57 -3.21% -2.03% 0% 82939 3.2655 91.37 39.37 0% 0 0% 0 0% 0 0% 0%
20221212 37.99 41 37.99 39.85 6.01% 0.4% 0% 92976 3.6903 106.68 39.69 0% 0 0% 0 0% 0 0% 0%
20221209 36.85 39.4 36.06 37.59 2.37% -0.71% 0% 86633 3.2801 103.1 37.86 0% 0 0% 0 0% 0 0% 0%
20221208 36.81 38.28 36.02 36.72 -4.75% -0.76% 0% 84752 3.1359 107.34 37 0% 0 0% 0 0% 0 0% 0%
20221207 36.36 39.48 35.61 38.55 3.91% 1.9% 0% 105256 3.9823 146.89 37.83 0% 0 0% 0 0% 0 0% 0%
20221206 38.05 39.94 36.67 37.1 -7.71% -2.88% 0% 108309 4.1376 169.73 38.2 0% 0 0% 0 0% 0 0% 0%
20221205 36.6 42.18 35.18 40.2 14.37% 2.16% 0% 147942 5.8209 270.01 39.35 0% 0 0% 0 0% 0 0% 0%
20221202 32.01 37 31.94 35.15 6.55% 2.51% 0% 109901 3.7689 217.73 34.29 0% 0 0% 0 0% 0 0% 0%
20221201 32.39 34.3 30.32 32.99 5.33% 2.1% 0% 95149 3.0738 194 32.31 0% 0 0% 0 0% 0 0% 0%
20221130 31.52 32.1 30.8 31.32 -0.6% -0.16% 0% 45566 1.4293 87.99 31.37 0% 0 0% 0 0% 0 0% 0%
20221129 28.6 32.18 28.6 31.51 7.32% 2.27% 0% 68495 2.11 123.86 30.81 0% 0 0% 0 0% 0 0% 0%
20221128 28.93 30.4 28.62 29.36 1.8% -1.01% 0% 30770 0.9127 53.89 29.66 0% 0 0% 0 0% 0 0% 0%
20221125 29.15 29.29 28.3 28.84 -1.47% 0.17% 0% 23483 0.6761 35.77 28.79 0% 0 0% 0 0% 0 0% 0%
20221124 28.45 29.7 28.35 29.27 2.88% 0.24% 0% 35267 1.0298 54.48 29.2 0% 0 0% 0 0% 0 0% 0%
20221123 29.97 30.25 27.9 28.45 -6.04% -0.73% 0% 43166 1.2372 66.61 28.66 0% 0 0% 0 0% 0 0% 0%
20221122 31.3 31.99 30.04 30.28 -5.17% -1.75% 0% 42521 1.3103 71.64 30.82 0% 0 0% 0 0% 0 0% 0%
20221121 31.08 32.08 30.12 31.93 -0.41% 2.54% 0% 50204 1.5636 90.49 31.14 0% 0 0% 0 0% 0 0% 0%
20221118 32.02 32.5 30.81 32.06 -1.93% 1.1% 0% 71890 2.2795 141.59 31.71 0% 0 0% 0 0% 0 0% 0%
20221117 29.9 33.77 29.76 32.69 7.18% 0.83% 0% 105881 3.4327 242.27 32.42 0% 0 0% 0 0% 0 0% 0%
20221116 29.96 31.86 29.39 30.5 0.53% -0.75% 0% 69311 2.1296 192.25 30.73 0% 0 0% 0 0% 0 0% 0%
20221115 30.1 30.88 29.7 30.34 -2.22% 0.46% 0% 66158 1.9978 209.87 30.2 0% 0 0% 0 0% 0 0% 0%
20221114 26.5 32.5 26.4 31.03 13.12% 1.77% 0% 94011 2.8666 360.76 30.49 0% 0 0% 0 0% 0 0% 0%
20221111 28.5 28.9 27.38 27.43 -1.76% -3.11% 0% 23729 0.6718 123.9 28.31 0% 0 0% 0 0% 0 0% 0%
20221110 28.59 28.93 27.86 27.92 -2.82% -1.72% 0% 24505 0.6961 138.16 28.41 0% 0 0% 0 0% 0 0% 0%
20221109 27.96 29.5 27.55 28.73 2.75% 0.07% 0% 33529 0.9626 204.61 28.71 0% 0 0% 0 0% 0 0% 0%
20221108 27.84 28.1 27.21 27.96 1.19% 1.08% 0% 11050 0.3056 73.22 27.66 0% 0 0% 0 0% 0 0% 0%
20221107 27.91 28.36 27.51 27.63 -1% -0.79% 0% 14019 0.3904 91.01 27.85 0% 0 0% 0 0% 0 0% 0%
20221104 27.77 28.28 27.65 27.91 0.5% -0.04% 0% 13387 0.3738 87.02 27.92 0% 0 0% 0 0% 0 0% 0%
20221103 27.42 28.07 27.32 27.77 -0.64% 0.4% 0% 13606 0.3764 89.68 27.66 0% 0 0% 0 0% 0 0% 0%
20221102 27.46 28.45 27.21 27.95 1.42% -0.57% 0% 23221 0.6528 155.38 28.11 0% 0 0% 0 0% 0 0% 0%
20221101 27.2 27.69 26.68 27.56 1.81% 1.17% 0% 15901 0.4331 110.05 27.24 0% 0 0% 0 0% 0 0% 0%
20221031 26 27.16 26 27.07 4.12% 1.05% 0% 13056 0.3498 83.69 26.79 0% 0 0% 0 0% 0 0% 0%
20221028 27.17 27.45 25.9 26 -4.94% -2.11% 0% 11292 0.2999 70.26 26.56 0% 0 0% 0 0% 0 0% 0%
20221027 27.11 27.65 26.92 27.35 0.92% 0.22% 0% 13475 0.3678 82.18 27.29 0% 0 0% 0 0% 0 0% 0%
20221026 26.23 27.35 26.17 27.1 2.89% 0.07% 0% 16051 0.4347 97.6 27.08 0% 0 0% 0 0% 0 0% 0%
20221025 26.27 26.98 25.86 26.34 -0.27% 0.08% 0% 16106 0.4239 99.8 26.32 0% 0 0% 0 0% 0 0% 0%
20221024 27.18 27.98 26.37 26.41 -1.42% -2.22% 0% 14834 0.4007 99.14 27.01 0% 0 0% 0 0% 0 0% 0%
20221021 26.62 27.14 26.31 26.79 0.11% 0.19% 0% 10529 0.2815 71.6 26.74 0% 0 0% 0 0% 0 0% 0%
20221020 26.6 27.32 26.59 26.76 0.6% -0.78% 0% 14055 0.3791 93.87 26.97 0% 0 0% 0 0% 0 0% 0%
20221019 27.2 27.28 26.45 26.6 -1.66% -0.6% 0% 14781 0.3956 103.07 26.76 0% 0 0% 0 0% 0 0% 0%
20221018 26.42 28.07 26.05 27.05 2.58% -0.18% 0% 25399 0.6884 187.29 27.1 0% 0 0% 0 0% 0 0% 0%
20221017 25.6 26.65 25.31 26.37 2.05% 0.42% 0% 16703 0.4386 133.93 26.26 0% 0 0% 0 0% 0 0% 0%
20220720 31.4 31.99 31.33 31.69 1.05% 0.09% 0% 18481 0.5852 69.29 31.66 0% 0 0% 0 0% 0 0% 0%
20220719 31.21 31.87 30.8 31.36 0.48% 0.19% 0% 15385 0.4815 57.65 31.3 0% 0 0% 0 0% 0 0% 0%
20220718 30.41 31.39 30.41 31.21 1.1% 0.42% 0% 15764 0.4899 56.17 31.08 0% 0 0% 0 0% 0 0% 0%
20220715 30.85 31.45 29.39 30.87 -0.32% 0.92% 0% 26610 0.8139 88.63 30.59 0% 0 0% 0 0% 0 0% 0%
20220714 30.4 31.14 30.32 30.97 2.14% 0.36% 0% 22489 0.6941 76.16 30.86 0% 0 0% 0 0% 0 0% 0%
20220713 30.75 30.79 29.9 30.32 -2.73% 0.36% 0% 24647 0.7446 79.23 30.21 0% 0 0% 0 0% 0 0% 0%
20220712 32.61 32.61 31.01 31.17 -5.46% -0.92% 0% 37199 1.1703 114.99 31.46 0% 0 0% 0 0% 0 0% 0%
20220711 31.38 33.74 31.38 32.97 4.4% -0.36% 0% 58665 1.9414 185.2 33.09 0% 0 0% 0 0% 0 0% 0%
20220708 31 31.97 30.91 31.58 2.13% 0.13% 0% 23960 0.7558 71.19 31.54 0% 0 0% 0 0% 0 0% 0%
20220707 31.7 31.85 30.92 30.92 -2.09% -0.74% 0% 17416 0.5425 41.54 31.15 0% 0 0% 0 0% 0 0% 0%
20220706 31.61 31.88 31.11 31.58 -0.06% 0.32% 0% 15750 0.4958 28.36 31.48 0% 0 0% 0 0% 0 0% 0%
20220705 32.4 32.5 31.22 31.6 -2.5% -0.57% 0% 26862 0.8537 43.35 31.78 0% 0 0% 0 0% 0 0% 0%
20220704 32.02 32.84 31.9 32.41 0.75% -0.18% 0% 29362 0.9534 49.41 32.47 0% 0 0% 0 0% 0 0% 0%
20220701 32.01 32.4 31.7 32.17 0.47% 0.25% 0% 22935 0.7359 39.46 32.09 0% 0 0% 0 0% 0 0% 0%
20220630 32.14 32.77 31.9 32.02 -0.4% -0.65% 0% 30265 0.9755 53.3 32.23 0% 0 0% 0 0% 0 0% 0%
20220629 33.05 33.66 32.03 32.15 -3.34% -2.46% 0% 45577 1.5022 84.12 32.96 0% 0 0% 0 0% 0 0% 0%
20220628 33 33.88 33 33.26 -0.48% -0.24% 0% 43771 1.4593 87.28 33.34 0% 0 0% 0 0% 0 0% 0%
20220627 33.82 34.67 33.02 33.42 -2.88% -0.83% 0% 61456 2.0712 132.9 33.7 0% 0 0% 0 0% 0 0% 0%
20220624 33.86 34.98 33.64 34.41 -4.12% 0.53% 0% 93448 3.1986 232.53 34.23 0% 0 0% 0 0% 0 0% 0%
20220623 37.87 39.55 35.69 35.89 -0.47% -5.08% 0% 130997 4.9535 458.5 37.81 0% 0 0% 0 0% 0 0% 0%
20220622 30.41 36.06 30.19 36.06 20% 8.65% 0% 81515 2.7057 435.78 33.19 0% 0 0% 0 0% 0 0% 0%
20220621 29.89 30.68 29.71 30.05 0.37% -0.5% 0% 15028 0.4539 112.67 30.2 0% 0 0% 0 0% 0 0% 0%
20220620 29.9 30.24 29.55 29.94 1.05% 0.27% 0% 10361 0.3094 75.62 29.86 0% 0 0% 0 0% 0 0% 0%
20220617 29.82 29.98 29.18 29.63 -0.5% 0.07% 0% 13034 0.386 88.9 29.61 0% 0 0% 0 0% 0 0% 0%
20220616 28.8 30 28.69 29.78 2.87% 0.57% 0% 17947 0.5314 124.05 29.61 0% 0 0% 0 0% 0 0% 0%
20220615 29.4 29.65 28.91 28.95 -0.92% -0.92% 0% 12913 0.3773 91.52 29.22 0% 0 0% 0 0% 0 0% 0%
20220614 29.46 29.46 28.18 29.22 -1.12% 1.46% 0% 11500 0.3312 82.58 28.8 0% 0 0% 0 0% 0 0% 0%
20220613 28.9 29.59 28.9 29.55 0.85% 0.65% 0% 8277 0.243 62.25 29.36 0% 0 0% 0 0% 0 0% 0%
20220610 28.81 29.4 28.51 29.3 0.62% 0.27% 0% 8637 0.2524 63.01 29.22 0% 0 0% 0 0% 0 0% 0%
20220609 29.94 30.19 28.83 29.12 -3.58% -0.75% 0% 12105 0.3552 85.64 29.34 0% 0 0% 0 0% 0 0% 0%
20220608 30.59 31.26 29.5 30.2 -0.85% -0.17% 0% 16577 0.5014 124.16 30.25 0% 0 0% 0 0% 0 0% 0%
20220607 30.1 30.6 29.8 30.46 1.2% 0.59% 0% 16160 0.4893 119.64 30.28 0% 0 0% 0 0% 0 0% 0%
20220606 29.47 30.19 29.06 30.1 2.07% 0.57% 0% 16414 0.4913 124.21 29.93 0% 0 0% 0 0% 0 0% 0%
20220602 29.67 29.68 28.9 29.49 -0.37% 0.89% 0% 8296 0.2425 63.94 29.23 0% 0 0% 0 0% 0 0% 0%
20220601 29.18 29.88 28.93 29.6 1.4% 0.17% 0% 11761 0.3475 90.74 29.55 0% 0 0% 0 0% 0 0% 0%
20220531 28.89 29.27 28.46 29.19 0.97% 1% 0% 8478 0.245 65.97 28.9 0% 0 0% 0 0% 0 0% 0%
20220530 29.42 29.42 28.61 28.91 -0.93% 0.1% 0% 7771 0.2244 58.51 28.88 0% 0 0% 0 0% 0 0% 0%
20220527 28.91 29.68 28.74 29.18 0.97% 0.45% 0% 11237 0.3264 81.1 29.05 0% 0 0% 0 0% 0 0% 0%
20220526 28.4 29.18 27.9 28.9 2.19% 0.66% 0% 13287 0.3815 91.55 28.71 0% 0 0% 0 0% 0 0% 0%
20220525 27.67 28.35 27.52 28.28 2.2% 1% 0% 8810 0.2467 55.98 28 0% 0 0% 0 0% 0 0% 0%
20220524 29.78 30.2 27.64 27.67 -7.09% -3.89% 0% 18109 0.5213 103.02 28.79 0% 0 0% 0 0% 0 0% 0%
20220523 29.25 29.79 29.08 29.78 2.3% 0.74% 0% 11560 0.3417 69.26 29.56 0% 0 0% 0 0% 0 0% 0%
20220520 28.58 29.4 28.54 29.11 1.36% 0.24% 0% 10312 0.2995 60.12 29.04 0% 0 0% 0 0% 0 0% 0%
20220519 28.29 29.16 28.1 28.72 -0.1% 0.7% 0% 9137 0.2606 50.99 28.52 0% 0 0% 0 0% 0 0% 0%
20220518 28.56 29.23 28.56 28.75 0.17% -0.55% 0% 7426 0.2147 40.99 28.91 0% 0 0% 0 0% 0 0% 0%
20220517 29.47 29.52 28.36 28.7 -2.55% -0.1% 0% 10809 0.3105 57.51 28.73 0% 0 0% 0 0% 0 0% 0%
20220516 29.26 30.33 29.14 29.45 -0.03% -0.71% 0% 11654 0.3456 65.45 29.66 0% 0 0% 0 0% 0 0% 0%
20220513 29.7 30.8 29.12 29.46 -0.81% -0.97% 0% 12909 0.384 72.38 29.75 0% 0 0% 0 0% 0 0% 0%
20220512 29.09 29.96 28.85 29.7 1.12% 0.24% 0% 14694 0.4354 80.84 29.63 0% 0 0% 0 0% 0 0% 0%
20220511 29.95 30.82 29.36 29.37 -1.94% -2.59% 0% 21436 0.6462 122.94 30.15 0% 0 0% 0 0% 0 0% 0%
20220510 29.82 30.45 29.7 29.95 -1.02% 0.1% 0% 13360 0.3997 85.47 29.92 0% 0 0% 0 0% 0 0% 0%
20220509 29.33 30.74 29.31 30.26 2.82% -0.1% 0% 14753 0.4469 97.08 30.29 0% 0 0% 0 0% 0 0% 0%
20220506 28.32 29.88 28.2 29.43 0.72% 0.41% 0% 18324 0.537 116.82 29.31 0% 0 0% 0 0% 0 0% 0%
20220505 28 30.18 27.97 29.22 3.69% 0.38% 0% 17329 0.5044 110.98 29.11 0% 0 0% 0 0% 0 0% 0%
20220429 27.51 28.48 27.28 28.18 4.1% 0.39% 0% 15078 0.4232 89.22 28.07 0% 0 0% 0 0% 0 0% 0%
20220428 27.4 28.18 26.7 27.07 -2.8% -0.92% 0% 10212 0.279 59.95 27.32 0% 0 0% 0 0% 0 0% 0%
20220427 26.95 27.85 26.06 27.85 2.09% 3.15% 0% 16743 0.4521 95.79 27 0% 0 0% 0 0% 0 0% 0%
20220426 26.44 28.28 26.44 27.28 3.26% -1.09% 0% 20827 0.5745 123.49 27.58 0% 0 0% 0 0% 0 0% 0%
20220425 29 29.55 26.1 26.42 -11.22% -4.86% 0% 18236 0.5065 115.49 27.77 0% 0 0% 0 0% 0 0% 0%
20220422 30.6 30.6 29.29 29.76 -2.75% -0.2% 0% 11381 0.3394 79.73 29.82 0% 0 0% 0 0% 0 0% 0%
20220421 31.99 31.99 30.48 30.6 -5.26% -1.58% 0% 12292 0.3822 86.82 31.09 0% 0 0% 0 0% 0 0% 0%
20220420 31.7 32.65 31.56 32.3 0.97% 0.22% 0% 13403 0.432 96.1 32.23 0% 0 0% 0 0% 0 0% 0%
20220419 31.36 32.23 31.11 31.99 0.91% 0.76% 0% 14928 0.474 95.61 31.75 0% 0 0% 0 0% 0 0% 0%
20220418 32 33.27 31.2 31.7 3.59% -1.4% 0% 21524 0.692 120.45 32.15 0% 0 0% 0 0% 0 0% 0%
20220415 31.58 31.58 30.42 30.6 -2.92% -0.29% 0% 10930 0.3354 60.48 30.69 0% 0 0% 0 0% 0 0% 0%
20220414 30.9 31.59 30.9 31.52 2.47% 0.57% 0% 10625 0.333 56.6 31.34 0% 0 0% 0 0% 0 0% 0%
20220413 31.97 32.2 30.69 30.76 -4.32% -1.25% 0% 12060 0.3757 61.65 31.15 0% 0 0% 0 0% 0 0% 0%
20220412 31.26 32.25 31.02 32.15 2.23% 1.68% 0% 9984 0.3157 46.76 31.62 0% 0 0% 0 0% 0 0% 0%
20220411 32.44 33.07 30.97 31.45 -3.26% -1.87% 0% 12119 0.3884 54.23 32.05 0% 0 0% 0 0% 0 0% 0%
20220408 33.62 34.25 32.32 32.51 -3.76% -0.67% 0% 14745 0.4826 64.57 32.73 0% 0 0% 0 0% 0 0% 0%
20220407 34.75 34.87 33.6 33.78 -3.01% -0.82% 0% 14082 0.4797 59.73 34.06 0% 0 0% 0 0% 0 0% 0%
20220401 36.2 36.39 34.51 34.7 -4.8% -1.08% 0% 25484 0.8939 100.73 35.08 0% 0 0% 0 0% 0 0% 0%
20220331 35.38 37.95 34.93 36.45 2.91% -0.95% 0% 34327 1.2634 141.75 36.8 0% 0 0% 0 0% 0 0% 0%
20220330 34.43 35.48 34.12 35.42 2.85% 1.29% 0% 14456 0.5055 55.54 34.97 0% 0 0% 0 0% 0 0% 0%
20220329 35.42 36.14 34.43 34.44 -3.39% -1.8% 0% 19259 0.6755 68.45 35.07 0% 0 0% 0 0% 0 0% 0%
20220328 35.62 36.15 35 35.65 -1.41% 0.2% 0% 15707 0.5589 53.55 35.58 0% 0 0% 0 0% 0 0% 0%
20220325 37.53 38.69 36.14 36.16 -2.74% -3.39% 0% 28038 1.0495 91.56 37.43 0% 0 0% 0 0% 0 0% 0%
20220324 36.38 37.26 35.83 37.18 1.2% 1.2% 0% 19538 0.7178 57.07 36.74 0% 0 0% 0 0% 0 0% 0%
20220323 37.5 37.79 36.6 36.74 -2.03% -0.49% 0% 18614 0.6873 54.48 36.92 0% 0 0% 0 0% 0 0% 0%
20220322 38.72 39.2 37.24 37.5 -4.48% -0.95% 0% 27421 1.0381 78.11 37.86 0% 0 0% 0 0% 0 0% 0%
20220321 37.45 39.35 37.33 39.26 4.86% 1.55% 0% 34038 1.3159 93.6 38.66 0% 0 0% 0 0% 0 0% 0%
20220318 36.77 38.53 36.77 37.44 1.05% -0.69% 0% 24698 0.9312 63.24 37.7 0% 0 0% 0 0% 0 0% 0%
20220317 35.75 38.12 35.35 37.05 3.61% -0.86% 0% 38590 1.442 100.11 37.37 0% 0 0% 0 0% 0 0% 0%
20220316 37.03 38.12 34.45 35.76 -3.22% -0.14% 0% 35179 1.2599 93.38 35.81 0% 0 0% 0 0% 0 0% 0%
20220315 38.36 39.98 36.71 36.95 -5.47% -3.8% 0% 32229 1.2379 98.43 38.41 0% 0 0% 0 0% 0 0% 0%
20220311 38.08 39.5 37.3 38.42 0.31% 0.37% 0% 41219 1.578 134.43 38.28 0% 0 0% 0 0% 0 0% 0%
20220310 35 39.8 34.82 38.3 11.56% 0.92% 0% 56749 2.1537 199.65 37.95 0% 0 0% 0 0% 0 0% 0%
20220309 34.19 35.13 32.52 34.33 -0.95% 0.7% 0% 22051 0.7517 79.41 34.09 0% 0 0% 0 0% 0 0% 0%
20220308 36.99 37.57 34.57 34.66 -10.79% -3.02% 0% 38407 1.3726 150.08 35.74 0% 0 0% 0 0% 0 0% 0%
20220307 37.55 40.5 37.24 38.85 2.18% -0.33% 0% 46261 1.8032 217.37 38.98 0% 0 0% 0 0% 0 0% 0%
20220304 38.71 41.35 38.02 38.02 2.37% -3.75% 0% 50187 1.9826 276.26 39.5 0% 0 0% 0 0% 0 0% 0%
20220303 36.88 37.49 36.45 37.14 0.7% 0.46% 0% 16464 0.6086 102.23 36.97 0% 0 0% 0 0% 0 0% 0%
20220302 36 37.37 35.78 36.88 1.57% 0.55% 0% 14840 0.5443 79.93 36.68 0% 0 0% 0 0% 0 0% 0%
20220301 36.4 36.5 35.89 36.31 0.08% 0.3% 0% 9268 0.3355 50.66 36.2 0% 0 0% 0 0% 0 0% 0%
20220228 36.41 36.41 35.33 36.28 -0.36% 1.03% 0% 11177 0.4014 60.96 35.91 0% 0 0% 0 0% 0 0% 0%
20220225 35.52 36.9 35.35 36.41 3.32% 0.14% 0% 17141 0.6232 96.38 36.36 0% 0 0% 0 0% 0 0% 0%
20220224 36.33 37.3 34.56 35.24 -3.03% -2.54% 0% 22597 0.817 130.42 36.16 0% 0 0% 0 0% 0 0% 0%
20220223 36.19 36.78 36.08 36.34 0.53% -0.19% 0% 11599 0.4223 72.45 36.41 0% 0 0% 0 0% 0 0% 0%
20220222 36.51 36.98 35.88 36.15 -2.67% -0.33% 0% 14266 0.5174 89.63 36.27 0% 0 0% 0 0% 0 0% 0%
20220221 35.92 37.23 35.56 37.14 2.91% 1.59% 0% 18788 0.6868 113.42 36.56 0% 0 0% 0 0% 0 0% 0%
20220218 36.42 36.66 35.7 36.09 -2.38% 0.11% 0% 21260 0.7664 122.02 36.05 0% 0 0% 0 0% 0 0% 0%
20220217 36.33 40.28 36.33 36.97 4.64% -2.38% 0% 38775 1.4683 208.02 37.87 0% 0 0% 0 0% 0 0% 0%
20220216 34.78 35.35 34.32 35.33 2.41% 1.17% 0% 10127 0.3536 46.5 34.92 0% 0 0% 0 0% 0 0% 0%
20220215 34.28 34.6 33.66 34.5 0.85% 0.61% 0% 9267 0.3178 31.82 34.29 0% 0 0% 0 0% 0 0% 0%
20220214 35.44 35.44 33.98 34.21 0.18% -1.01% 0% 8357 0.2888 23.78 34.56 0% 0 0% 0 0% 0 0% 0%
20220211 35.41 35.42 33.9 34.15 -3.88% -0.93% 0% 12272 0.423 29.48 34.47 0% 0 0% 0 0% 0 0% 0%
20220210 36.19 36.4 35.24 35.53 -1.44% -0.25% 0% 11059 0.3939 24.49 35.62 0% 0 0% 0 0% 0 0% 0%
20220209 35.88 36.29 35.57 36.05 0.19% 0.19% 0% 10079 0.3626 21.29 35.98 0% 0 0% 0 0% 0 0% 0%
20211203 47 47.85 46 47.15 -0.78% 0.26% 0% 16537 0.7777 44.32 47.03 0% 0 0% 0 0% 0 0% 0%
20211202 48.09 48.9 47.5 47.52 -0.59% -1.08% 0% 18344 0.8813 50.67 48.04 0% 0 0% 0 0% 0 0% 0%
20211201 49.8 49.87 47.8 47.8 -4.07% -1.36% 0% 31057 1.5049 85.83 48.46 0% 0 0% 0 0% 0 0% 0%
20211130 50.03 50.76 48.83 49.83 -1.91% 0.32% 0% 39710 1.9722 113.98 49.67 0% 0 0% 0 0% 0 0% 0%
20211129 49.15 50.88 47.66 50.8 3.36% 2.63% 0% 54580 2.7019 154.22 49.5 0% 0 0% 0 0% 0 0% 0%
20211126 47.5 50.68 46.55 49.15 3.71% 0.16% 0% 49191 2.414 133.91 49.07 0% 0 0% 0 0% 0 0% 0%
20211125 47 50.36 46.71 47.39 0.02% -1.88% 0% 49515 2.3915 140.01 48.3 0% 0 0% 0 0% 0 0% 0%
20211124 45.81 47.86 44.78 47.38 3.45% 1.54% 0% 45692 2.1322 133.01 46.66 0% 0 0% 0 0% 0 0% 0%
20211123 43.9 45.8 43.89 45.8 3.71% 1.64% 0% 29289 1.3199 85.73 45.06 0% 0 0% 0 0% 0 0% 0%
20211122 44.9 45.14 43.9 44.16 0.82% -0.65% 0% 19277 0.8569 56.55 44.45 0% 0 0% 0 0% 0 0% 0%
20211119 44.09 44.42 43.12 43.8 0.09% 0.57% 0% 14077 0.6131 41.64 43.55 0% 0 0% 0 0% 0 0% 0%
20211118 45.88 45.89 43.53 43.76 -2.78% -0.73% 0% 23288 1.0266 69.37 44.08 0% 0 0% 0 0% 0 0% 0%
20211117 44.36 45.6 44.18 45.01 2.2% 0.04% 0% 28722 1.2922 90.01 44.99 0% 0 0% 0 0% 0 0% 0%
20211116 46 47.25 43.91 44.04 -6.81% -2.82% 0% 48873 2.2149 158.59 45.32 0% 0 0% 0 0% 0 0% 0%
20211115 46.37 51.18 44.68 47.26 5.02% -0.11% 0% 67738 3.2049 258.22 47.31 0% 0 0% 0 0% 0 0% 0%
20211112 44.15 46.16 43.55 45 0.63% 0.47% 0% 33609 1.5052 154.49 44.79 0% 0 0% 0 0% 0 0% 0%
20211111 43.9 45.13 43.02 44.72 1.34% 0.83% 0% 31872 1.4134 161.64 44.35 0% 0 0% 0 0% 0 0% 0%
20211110 42.13 44.7 41.5 44.13 4.33% 2.06% 0% 35003 1.5135 190.61 43.24 0% 0 0% 0 0% 0 0% 0%
20211109 41.2 43.1 41.06 42.3 4.6% 0.21% 0% 25981 1.0966 147.36 42.21 0% 0 0% 0 0% 0 0% 0%
20211108 41 41.3 40.1 40.44 -1.12% -0.05% 0% 11486 0.4647 64.13 40.46 0% 0 0% 0 0% 0 0% 0%
20211105 41.47 42.47 40.58 40.9 -1.92% -1.56% 0% 17002 0.7064 94.4 41.55 0% 0 0% 0 0% 0 0% 0%
20211104 41.42 42.2 41.36 41.7 -0.26% -0.05% 0% 14581 0.6083 77.16 41.72 0% 0 0% 0 0% 0 0% 0%
20211103 40.74 42.95 40.65 41.81 2.63% -0.07% 0% 21943 0.9182 106.52 41.84 0% 0 0% 0 0% 0 0% 0%
20211102 40.68 42.37 40.13 40.74 -1% -1.19% 0% 15933 0.6569 72.13 41.23 0% 0 0% 0 0% 0 0% 0%
20211101 39.9 41.38 39.6 41.15 2.49% 0.98% 0% 13859 0.5647 58.61 40.75 0% 0 0% 0 0% 0 0% 0%
20211029 39.88 40.53 39.39 40.15 0.73% 0.12% 0% 12784 0.5127 50.36 40.1 0% 0 0% 0 0% 0 0% 0%
20211028 39.5 40.65 38.5 39.86 1.14% 0.53% 0% 15197 0.6026 53.42 39.65 0% 0 0% 0 0% 0 0% 0%
20211027 41.84 42.38 39.2 39.41 -6.52% -1.89% 0% 25008 1.0045 77.19 40.17 0% 0 0% 0 0% 0 0% 0%
20211026 43.89 43.89 42.13 42.16 -4.2% -1.33% 0% 21306 0.9103 57.98 42.73 0% 0 0% 0 0% 0 0% 0%
20211025 43.68 44.99 42.01 44.01 0.25% 0.3% 0% 15817 0.694 38.66 43.88 0% 0 0% 0 0% 0 0% 0%
20211022 45.75 46 43.6 43.9 -4.71% -1.86% 0% 24899 1.1138 60.98 44.73 0% 0 0% 0 0% 0 0% 0%
20211021 44.15 46.54 44.15 46.07 3.04% 1.41% 0% 28829 1.3097 73.45 45.43 0% 0 0% 0 0% 0 0% 0%
20211020 46.8 46.89 44.12 44.71 -4.06% -0.8% 0% 31192 1.4058 82.27 45.07 0% 0 0% 0 0% 0 0% 0%
20211019 45.67 47.46 45.13 46.6 2.04% 0.69% 0% 26095 1.2077 71.41 46.28 0% 0 0% 0 0% 0 0% 0%
20211018 47.01 47.8 45.41 45.67 -1.21% -1% 0% 24299 1.1208 66.02 46.13 0% 0 0% 0 0% 0 0% 0%
20211015 48.14 48.39 46 46.23 -3.99% -1.51% 0% 34458 1.6175 89.62 46.94 0% 0 0% 0 0% 0 0% 0%
20211014 47.9 49.53 46.36 48.15 0.04% 0.69% 0% 49377 2.3612 127.1 47.82 0% 0 0% 0 0% 0 0% 0%
20211013 46.45 52.11 45.15 48.13 3.08% -1.55% 0% 75393 3.686 208.96 48.89 0% 0 0% 0 0% 0 0% 0%
20211012 42.96 49 42.7 46.69 7.28% 0.11% 0% 67804 3.1624 197.74 46.64 0% 0 0% 0 0% 0 0% 0%
20211011 42.3 44.85 42.21 43.52 2.06% -0.07% 0% 23462 1.0218 61.95 43.55 0% 0 0% 0 0% 0 0% 0%
20211008 42 43 42 42.64 2.21% 0.05% 0% 16167 0.6891 35.44 42.62 0% 0 0% 0 0% 0 0% 0%
20210930 41.47 41.99 40.99 41.72 1.76% 0.53% 0% 14435 0.5991 30.59 41.5 0% 0 0% 0 0% 0 0% 0%
20210929 44.12 44.39 40.96 41 -8.07% -2.91% 0% 28848 1.2182 61 42.23 0% 0 0% 0 0% 0 0% 0%
20210928 46 46 43.8 44.6 -4.09% 0.07% 0% 28421 1.2667 65.24 44.57 0% 0 0% 0 0% 0 0% 0%
20210927 44.99 47.99 44 46.5 1.8% 0.67% 0% 47204 2.1802 114.86 46.19 0% 0 0% 0 0% 0 0% 0%
20210924 44.35 46.41 43 45.68 2.47% 1.2% 0% 46989 2.1211 120.78 45.14 0% 0 0% 0 0% 0 0% 0%
20210923 44.27 45.1 43.98 44.58 0.72% 0.09% 0% 31722 1.4129 84.49 44.54 0% 0 0% 0 0% 0 0% 0%
20210922 46.39 46.92 43.79 44.26 -4.16% -1.16% 0% 45751 2.0487 121.28 44.78 0% 0 0% 0 0% 0 0% 0%
20210917 46.92 48.47 45.47 46.18 -6.33% -0.88% 0% 78213 3.6437 221.9 46.59 0% 0 0% 0 0% 0 0% 0%
20210916 40.84 49.3 40.81 49.3 20.01% 2.79% 0% 82230 3.9439 281.82 47.96 0% 0 0% 0 0% 0 0% 0%
20210915 42.78 42.97 41.01 41.08 -4.73% -1.68% 0% 18781 0.7847 67.28 41.78 0% 0 0% 0 0% 0 0% 0%
20210914 42.5 43.71 42.13 43.12 1.48% 0.35% 0% 22172 0.9527 77.34 42.97 0% 0 0% 0 0% 0 0% 0%
20210913 41.65 43.26 41.65 42.49 1.09% 0.21% 0% 14811 0.628 50.3 42.4 0% 0 0% 0 0% 0 0% 0%
20210910 41.78 42.83 41.1 42.03 -0.17% 0.48% 0% 18150 0.7592 56.36 41.83 0% 0 0% 0 0% 0 0% 0%
20210909 41.5 42.6 41.5 42.1 0.14% 0.02% 0% 16404 0.6904 50.36 42.09 0% 0 0% 0 0% 0 0% 0%
20210908 42.88 43.98 41.9 42.04 -2.23% -1.5% 0% 26657 1.1378 80.59 42.68 0% 0 0% 0 0% 0 0% 0%
20210907 42.51 45.5 42.5 43 -0.51% -1.87% 0% 34570 1.5148 111.18 43.82 0% 0 0% 0 0% 0 0% 0%
20210906 40.39 45 40.11 43.22 6.32% 1.27% 0% 36506 1.5582 118.95 42.68 0% 0 0% 0 0% 0 0% 0%
20210729 47.51 49.49 47.51 48.01 -1.62% -0.83% 0% 23072 1.117 89.7 48.41 0% 0 0% 0 0% 0 0% 0%
20210728 46.58 50.25 43.9 48.8 3.02% 2.61% 0% 32675 1.5539 122.86 47.56 0% 0 0% 0 0% 0 0% 0%
20210727 45.17 48.44 44.99 47.37 1.89% 1.74% 0% 28482 1.3262 99.73 46.56 0% 0 0% 0 0% 0 0% 0%
20210726 48.1 48.8 45.56 46.49 -6.83% -1.02% 0% 23978 1.1262 87.19 46.97 0% 0 0% 0 0% 0 0% 0%
20210723 53.9 53.9 49.5 49.9 -7.46% -2.94% 0% 31464 1.6175 121.94 51.41 0% 0 0% 0 0% 0 0% 0%
20210722 54.71 55.39 53.61 53.92 -2.34% -0.11% 0% 19188 1.0357 80.02 53.98 0% 0 0% 0 0% 0 0% 0%
20210721 53.84 55.86 53.82 55.21 1.53% 0.6% 0% 20996 1.1522 82.97 54.88 0% 0 0% 0 0% 0 0% 0%
20210720 53.6 55.38 53.3 54.38 0.26% 0.09% 0% 14831 0.8057 55.55 54.33 0% 0 0% 0 0% 0 0% 0%
20210719 53.2 55.62 52.5 54.24 1.29% 0.02% 0% 19303 1.0468 64.46 54.23 0% 0 0% 0 0% 0 0% 0%
20210716 53.97 54.75 53.41 53.55 -1.24% -0.8% 0% 16413 0.886 47.07 53.98 0% 0 0% 0 0% 0 0% 0%
20210715 55.55 56.19 53.68 54.22 -3.81% -0.39% 0% 25073 1.3647 57.55 54.43 0% 0 0% 0 0% 0 0% 0%
20210714 54.81 58.91 54.59 56.37 2.4% -0.76% 0% 39775 2.2593 80.65 56.8 0% 0 0% 0 0% 0 0% 0%
20210713 55.71 55.71 54.32 55.05 -1.36% 0.4% 0% 18928 1.0379 38.24 54.83 0% 0 0% 0 0% 0 0% 0%
20210712 54.67 56.24 53.5 55.81 2.2% 1.44% 0% 26674 1.4677 54.64 55.02 0% 0 0% 0 0% 0 0% 0%
20210709 54.3 55.39 53.93 54.61 1.09% -0.09% 0% 23271 1.2721 48.03 54.66 0% 0 0% 0 0% 0 0% 0%
20210708 55.75 56.25 53.8 54.02 -3.96% -0.99% 0% 35817 1.9542 75.71 54.56 0% 0 0% 0 0% 0 0% 0%
20210707 56.02 56.49 54.32 56.25 -1.04% 0.79% 0% 30925 1.726 69.69 55.81 0% 0 0% 0 0% 0 0% 0%
20210706 57.98 60.5 56.1 56.84 -3.66% -1.39% 0% 43287 2.495 102.4 57.64 0% 0 0% 0 0% 0 0% 0%
20210705 60.21 61 56 59 -3.28% 2.15% 0% 61385 3.5454 151.14 57.76 0% 0 0% 0 0% 0 0% 0%
20210702 69 69 60.61 61 -7.6% -3.95% 0% 91125 5.7878 277.11 63.51 0% 0 0% 0 0% 0 0% 0%
20210701 54.66 66.02 54 66.02 19.99% 2.39% 0% 88102 5.6808 357.92 64.48 0% 0 0% 0 0% 0 0% 0%
20210630 53 55.88 53 55.02 3.03% 0.47% 0% 25153 1.3773 124.66 54.76 0% 0 0% 0 0% 0 0% 0%
20210629 54.56 54.88 53.22 53.4 -2.84% -0.58% 0% 14017 0.7529 70.84 53.71 0% 0 0% 0 0% 0 0% 0%
20210628 53.33 55.9 52.61 54.96 2.37% 0.57% 0% 19808 1.0826 100.88 54.65 0% 0 0% 0 0% 0 0% 0%
20210625 53.98 54.09 53.3 53.69 0.83% 0.13% 0% 11149 0.5978 56.28 53.62 0% 0 0% 0 0% 0 0% 0%
20210624 54.6 54.86 53.2 53.25 -3.15% -0.5% 0% 16642 0.8907 80.58 53.52 0% 0 0% 0 0% 0 0% 0%
20210623 56.91 57.47 54.92 54.98 -3.36% -0.6% 0% 22980 1.271 116.61 55.31 0% 0 0% 0 0% 0 0% 0%
20210622 55.3 58.5 55.27 56.89 2.93% -0.37% 0% 27351 1.5617 149.77 57.1 0% 0 0% 0 0% 0 0% 0%
20210621 54.33 55.68 54.02 55.27 2.66% 0.66% 0% 18116 0.9948 100.59 54.91 0% 0 0% 0 0% 0 0% 0%
20210618 54.51 54.88 53 53.84 -1.1% 0.52% 0% 13371 0.7162 69 53.56 0% 0 0% 0 0% 0 0% 0%
20210617 54.08 55.38 53.92 54.44 1.34% -0.24% 0% 13669 0.7459 69.02 54.57 0% 0 0% 0 0% 0 0% 0%
20210616 55.01 55.44 53.61 53.72 -3.07% -0.83% 0% 14887 0.8065 69.66 54.17 0% 0 0% 0 0% 0 0% 0%
20210615 54.99 55.8 53.62 55.42 1.43% 1.04% 0% 16086 0.8823 69.71 54.85 0% 0 0% 0 0% 0 0% 0%
20210611 55.82 56.31 54.4 54.64 -2.95% -0.47% 0% 17482 0.9598 71.97 54.9 0% 0 0% 0 0% 0 0% 0%
20210610 55.58 57.4 55.56 56.3 1.33% 0.02% 0% 18199 1.0245 67.46 56.29 0% 0 0% 0 0% 0 0% 0%
20210609 55.29 55.6 54.6 55.56 0.36% 0.85% 0% 13501 0.7438 42.41 55.09 0% 0 0% 0 0% 0 0% 0%
20210608 56.06 56.87 55.21 55.36 -2.02% -0.63% 0% 15417 0.8589 44.87 55.71 0% 0 0% 0 0% 0 0% 0%
20210607 55.7 57.76 55.5 56.5 1.33% -0.18% 0% 18270 1.0341 48.72 56.6 0% 0 0% 0 0% 0 0% 0%
20210604 57.47 58.2 55.5 55.76 -4.19% -0.78% 0% 27058 1.5207 71.07 56.2 0% 0 0% 0 0% 0 0% 0%
20210603 59.8 60.7 58.19 58.2 -0.15% -1.64% 0% 19814 1.1724 54.91 59.17 0% 0 0% 0 0% 0 0% 0%
20210602 59.8 60.46 58.1 58.29 -3.89% -1.14% 0% 27824 1.6404 73.63 58.96 0% 0 0% 0 0% 0 0% 0%
20210601 59.14 62.86 59.01 60.65 2.19% -0.83% 0% 32959 2.0157 86.01 61.16 0% 0 0% 0 0% 0 0% 0%
20210531 57.81 59.85 57.66 59.35 0.53% 0.68% 0% 26618 1.569 64.6 58.95 0% 0 0% 0 0% 0 0% 0%
20210528 62.8 63.48 59 59.04 -6.48% -2.83% 0% 46332 2.815 110.67 60.76 0% 0 0% 0 0% 0 0% 0%
20210527 61 63.88 60.48 63.13 3.41% 0.83% 0% 53719 3.3632 128.2 62.61 0% 0 0% 0 0% 0 0% 0%
20210526 59.46 61.8 58.25 61.05 1.08% 1.24% 0% 39498 2.3817 82.52 60.3 0% 0 0% 0 0% 0 0% 0%
20210525 58.35 62.99 58.35 60.4 3.69% -1.31% 0% 48576 2.9728 86.66 61.2 0% 0 0% 0 0% 0 0% 0%
20210524 59.24 59.7 57.35 58.25 -1.09% 0.34% 0% 21719 1.2608 36.77 58.05 0% 0 0% 0 0% 0 0% 0%
20210521 61.54 61.56 58.65 58.89 -2.34% -1.46% 0% 25002 1.4941 43.78 59.76 0% 0 0% 0 0% 0 0% 0%
20210520 62.99 63.4 60 60.5 -3.43% -1.21% 0% 34779 2.1297 62.92 61.24 0% 0 0% 0 0% 0 0% 0%
20210519 65.9 66 62.57 62.65 -5.1% -1.66% 0% 43148 2.749 83.7 63.71 0% 0 0% 0 0% 0 0% 0%
20210518 65.02 67.1 64.4 66.02 1.54% 0.61% 0% 43949 2.8841 91.32 65.62 0% 0 0% 0 0% 0 0% 0%
20210517 66 67.8 63.02 65.02 -2.36% -0.78% 0% 41461 2.7171 88.56 65.53 0% 0 0% 0 0% 0 0% 0%
20210514 68 69.21 65.65 66.59 -3.79% -0.52% 0% 54327 3.6369 122.55 66.94 0% 0 0% 0 0% 0 0% 0%
20210513 64 73.69 62.94 69.21 0.1% 0.65% 0% 87603 6.0234 213.79 68.76 0% 0 0% 0 0% 0 0% 0%
20210512 68.8 73.5 67 69.14 7.93% -1.21% 0% 111705 7.8179 318.23 69.99 0% 0 0% 0 0% 0 0% 0%
20210511 53.21 64.06 53.21 64.06 20.01% 4.15% 0% 47713 2.9346 155.09 61.51 0% 0 0% 0 0% 0 0% 0%
20210510 52.99 53.58 51.8 53.38 1.71% 0.76% 0% 20206 1.0706 60.62 52.98 0% 0 0% 0 0% 0 0% 0%
20210507 54.73 55.3 52.36 52.48 -3.97% -1.59% 0% 21674 1.1559 61.45 53.33 0% 0 0% 0 0% 0 0% 0%
20210506 54.41 55.88 54.1 54.65 0.59% -0.33% 0% 20491 1.1236 56.94 54.83 0% 0 0% 0 0% 0 0% 0%
20210430 57.28 57.28 54.06 54.33 -3.84% -2% 0% 26917 1.4923 72.12 55.44 0% 0 0% 0 0% 0 0% 0%
20210429 59.35 59.6 56.1 56.5 -5.64% -1.69% 0% 33481 1.9242 91.94 57.47 0% 0 0% 0 0% 0 0% 0%
20210428 59.12 61.2 57.5 59.88 1.44% 0.81% 0% 27931 1.6591 80.2 59.4 0% 0 0% 0 0% 0 0% 0%
20210427 63.58 63.63 58.36 59.03 -5.55% -1.63% 0% 32470 1.9485 88.38 60.01 0% 0 0% 0 0% 0 0% 0%
20210426 60.9 64.98 59.6 62.5 2.12% 0.19% 0% 36429 2.2726 93.08 62.38 0% 0 0% 0 0% 0 0% 0%
20210423 64.27 64.54 60.54 61.2 -4% -0.49% 0% 32186 1.9794 68.51 61.5 0% 0 0% 0 0% 0 0% 0%
20210422 63.96 65.3 63.2 63.75 0.66% -0.41% 0% 24851 1.5907 51.47 64.01 0% 0 0% 0 0% 0 0% 0%
20210421 65.22 65.9 63 63.33 -3.97% -1.2% 0% 33400 2.141 67.29 64.1 0% 0 0% 0 0% 0 0% 0%
20210416 63.58 67.8 63.58 66.26 -2.74% 0.61% 0% 29761 1.9601 60.12 65.86 0% 0 0% 0 0% 0 0% 0%
20210415 71.5 71.5 67.51 68.13 -3.97% -1.1% 0% 28436 1.959 58.8 68.89 0% 0 0% 0 0% 0 0% 0%
20210414 71.96 72.29 69.79 70.95 -1.03% -0.2% 0% 22548 1.6029 46.57 71.09 0% 0 0% 0 0% 0 0% 0%
20210413 72.67 73.98 71 71.69 -1.19% -0.95% 0% 22228 1.6088 44.02 72.38 0% 0 0% 0 0% 0 0% 0%
20210412 77.6 77.6 71.89 72.55 -6.72% -2.45% 0% 38336 2.8509 76.39 74.37 0% 0 0% 0 0% 0 0% 0%
20210409 75.5 80.99 75.2 77.78 -0.88% 0.73% 0% 53265 4.1131 107.56 77.22 0% 0 0% 0 0% 0 0% 0%
20210408 73.87 85.85 71.7 78.47 4.65% -0.06% 0% 81040 6.3633 169.56 78.52 0% 0 0% 0 0% 0 0% 0%
20210407 71.61 75.38 70.66 74.98 3.72% 2.17% 0% 55631 4.083 123.83 73.39 0% 0 0% 0 0% 0 0% 0%
20210406 71.13 73.36 70.61 72.29 0.6% 0.39% 0% 35209 2.5355 80.32 72.01 0% 0 0% 0 0% 0 0% 0%
20210402 70.38 72.6 69.39 71.86 1.81% 0.93% 0% 40989 2.9186 88.94 71.2 0% 0 0% 0 0% 0 0% 0%
20210401 73.5 73.52 69.58 70.58 -3.32% -0.51% 0% 39499 2.802 83.54 70.94 0% 0 0% 0 0% 0 0% 0%
20210330 78 78.73 75 75.75 -3.82% -0.6% 0% 41589 3.1693 88.53 76.21 0% 0 0% 0 0% 0 0% 0%
20210329 77 81.1 76.1 78.76 4.35% -0.16% 0% 49193 3.8806 96.22 78.89 0% 0 0% 0 0% 0 0% 0%
20210326 75.9 76.61 73.72 75.48 0.91% 0.13% 0% 33134 2.4975 8.2 75.38 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1