日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.48 | 15.69 | 15.41 | 15.64 | 1.16% | 0.32% | 0% | 13680 | 0.2133 | 96.52 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 15.33 | 15.57 | 15.21 | 15.46 | 0.65% | -0.06% | 0% | 13573 | 0.21 | 97.39 | 15.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 15.43 | 15.52 | 15.27 | 15.36 | -0.32% | 0% | 0% | 8758 | 0.1345 | 63.21 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 15.42 | 15.57 | 15.28 | 15.41 | -0.06% | 0.26% | 0% | 9869 | 0.1517 | 70.95 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 14.84 | 15.43 | 14.81 | 15.42 | 3.14% | 1.38% | 0% | 16368 | 0.2489 | 115.93 | 15.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 14.95 | 15.13 | 14.88 | 14.95 | -0.27% | -0.2% | 0% | 12135 | 0.1818 | 89.04 | 14.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 14.98 | 15.19 | 14.93 | 14.99 | 0.27% | -0.53% | 0% | 12306 | 0.1855 | 89.45 | 15.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 15.18 | 15.19 | 14.93 | 14.95 | -1.32% | -0.27% | 0% | 11437 | 0.1714 | 80.02 | 14.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 14.85 | 15.47 | 14.7 | 15.15 | 2.02% | -0.26% | 0% | 19068 | 0.2897 | 134.35 | 15.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 14.94 | 15.09 | 14.8 | 14.85 | -0.4% | -0.34% | 0% | 8247 | 0.1229 | 59.86 | 14.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 15.19 | 15.19 | 14.81 | 14.91 | -1.13% | -0.33% | 0% | 11253 | 0.1684 | 77.71 | 14.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 15.31 | 15.34 | 14.89 | 15.08 | -1.5% | -0.13% | 0% | 12875 | 0.1944 | 84.36 | 15.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 15.43 | 15.49 | 15.26 | 15.31 | -0.78% | -0.13% | 0% | 11371 | 0.1743 | 67.98 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 15.65 | 15.65 | 15.31 | 15.43 | -0.13% | -0.19% | 0% | 11920 | 0.1843 | 65.17 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 15.41 | 15.59 | 15.36 | 15.45 | 0.26% | -0.26% | 0% | 9586 | 0.1485 | 49.73 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 15.59 | 15.68 | 15.39 | 15.41 | -1.15% | -0.58% | 0% | 13404 | 0.2078 | 68.39 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 15.35 | 15.62 | 15.26 | 15.59 | 1.5% | 0.58% | 0% | 15718 | 0.2437 | 79.96 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 15.4 | 15.51 | 15.22 | 15.36 | 0.07% | -0.13% | 0% | 11114 | 0.1709 | 57.67 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 15.26 | 15.45 | 15.14 | 15.35 | 0.79% | 0.33% | 0% | 11841 | 0.1812 | 59.72 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 15.35 | 15.49 | 15.1 | 15.23 | -0.72% | 0.07% | 0% | 15468 | 0.2355 | 76.57 | 15.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 15.45 | 15.47 | 15.23 | 15.34 | -0.32% | 0.07% | 0% | 19224 | 0.2948 | 93.09 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 15 | 15.55 | 14.95 | 15.39 | 3.01% | 0.26% | 0% | 28840 | 0.4427 | 141.24 | 15.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 14.29 | 14.97 | 14.05 | 14.94 | 5.66% | 1.49% | 0% | 27121 | 0.3992 | 146.42 | 14.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 14.88 | 14.98 | 14.04 | 14.14 | 0.64% | -2.21% | 0% | 21298 | 0.3079 | 124.67 | 14.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 14.29 | 14.37 | 13.93 | 14.05 | -1.89% | -0.57% | 0% | 13674 | 0.1932 | 80.6 | 14.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 14.51 | 14.64 | 14.24 | 14.32 | -1.31% | -0.49% | 0% | 15013 | 0.2161 | 89.73 | 14.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 14.76 | 14.83 | 14.44 | 14.51 | -1.69% | -0.34% | 0% | 10455 | 0.1522 | 64.81 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 14.94 | 15.21 | 14.48 | 14.76 | -1.2% | 0% | 0% | 16187 | 0.2389 | 100.93 | 14.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 14.83 | 15.05 | 14.72 | 14.94 | 0.54% | 0.34% | 0% | 14666 | 0.2184 | 95.29 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 14.87 | 15.2 | 14.73 | 14.86 | 0.2% | -1.07% | 0% | 18530 | 0.2783 | 122.05 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 14.56 | 14.85 | 14.26 | 14.83 | 2.63% | 1.51% | 0% | 17037 | 0.2489 | 113.04 | 14.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 14.54 | 14.65 | 14.42 | 14.45 | -0.34% | -0.62% | 0% | 8905 | 0.1295 | 60.68 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 14.69 | 14.8 | 14.41 | 14.5 | -1.23% | -0.48% | 0% | 10312 | 0.1502 | 66.33 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 14.52 | 14.69 | 14.39 | 14.68 | 0.48% | 0.96% | 0% | 14397 | 0.2093 | 85.37 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 14.88 | 14.97 | 14.6 | 14.61 | -1.81% | -0.95% | 0% | 13060 | 0.1926 | 73.37 | 14.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 14.77 | 14.92 | 14.72 | 14.88 | 0.81% | 0.2% | 0% | 9564 | 0.142 | 48.98 | 14.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 14.9 | 14.91 | 14.72 | 14.76 | -0.94% | -0.2% | 0% | 11456 | 0.1694 | 53.57 | 14.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 15.1 | 15.12 | 14.87 | 14.9 | -0.73% | -0.33% | 0% | 11826 | 0.1768 | 48.74 | 14.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 15.11 | 15.18 | 14.93 | 15.01 | -0.73% | -0.2% | 0% | 14438 | 0.2172 | 53.13 | 15.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 15.09 | 15.25 | 15 | 15.12 | 1.07% | -0.07% | 0% | 15628 | 0.2364 | 52.69 | 15.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 15.08 | 15.1 | 14.93 | 14.96 | -0.73% | -0.2% | 0% | 11402 | 0.1709 | 33.64 | 14.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 15.21 | 15.32 | 14.98 | 15.07 | -0.66% | -0.13% | 0% | 13762 | 0.2077 | 34.56 | 15.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 15.25 | 15.25 | 15 | 15.17 | -0.59% | 0.33% | 0% | 15189 | 0.2297 | 31.44 | 15.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 15.21 | 15.34 | 15.12 | 15.26 | 0.99% | 0.2% | 0% | 17409 | 0.2652 | 27.54 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 15.05 | 15.2 | 14.8 | 15.11 | 0.07% | 0.6% | 0% | 17766 | 0.2669 | 25.79 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 14.99 | 15.38 | 14.99 | 15.1 | 0.33% | -0.53% | 0% | 24541 | 0.3726 | 36.4 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 15.29 | 15.41 | 15.02 | 15.05 | -1.89% | -0.99% | 0% | 23842 | 0.3625 | 35.29 | 15.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 15.33 | 15.48 | 15.21 | 15.34 | 0.59% | 0.2% | 0% | 31546 | 0.4831 | 48.24 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 15.06 | 15.57 | 14.85 | 15.25 | 0.59% | -0.52% | 0% | 34055 | 0.522 | 54.4 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 15.78 | 15.93 | 15.14 | 15.16 | -4.59% | -2.07% | 0% | 52803 | 0.8176 | 89.43 | 15.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 16.87 | 16.87 | 15.83 | 15.89 | -5.42% | -1.79% | 0% | 66876 | 1.082 | 127.63 | 16.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 17.09 | 17.23 | 16.62 | 16.8 | -4.82% | -0.36% | 0% | 91231 | 1.5386 | 203.79 | 16.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 17.2 | 18.1 | 16.47 | 17.65 | 3.52% | 1.91% | 0% | 153193 | 2.6533 | 423.52 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 16.1 | 17.08 | 16 | 17.05 | 5.51% | 1.43% | 0% | 66050 | 1.1104 | 277.72 | 16.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 16.48 | 16.54 | 16.12 | 16.16 | -2.3% | -0.49% | 0% | 21334 | 0.3465 | 109.13 | 16.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 15.95 | 16.66 | 15.95 | 16.54 | 2.86% | 0.61% | 0% | 33867 | 0.5568 | 181.79 | 16.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 16.08 | 16.38 | 15.94 | 16.08 | 0.12% | -0.74% | 0% | 19349 | 0.3135 | 110.27 | 16.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 15.83 | 16.08 | 15.55 | 16.06 | 2.49% | 1.01% | 0% | 14066 | 0.2236 | 81.68 | 15.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 15.7 | 15.89 | 15.59 | 15.67 | 0.06% | -0.25% | 0% | 10998 | 0.1728 | 62.34 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 15.83 | 15.86 | 15.58 | 15.66 | -1.26% | -0.13% | 0% | 11483 | 0.1801 | 64.44 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 15.77 | 15.98 | 15.62 | 15.86 | 0.95% | 0.25% | 0% | 13184 | 0.2086 | 71.99 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 15.92 | 16.05 | 15.69 | 15.71 | -1.81% | -0.7% | 0% | 16726 | 0.2646 | 92.76 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 15.7 | 16.05 | 15.49 | 16 | 2.3% | 0.44% | 0% | 24040 | 0.3829 | 134.4 | 15.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 15.57 | 15.79 | 15.44 | 15.64 | 1.3% | 0% | 0% | 16986 | 0.2656 | 101.8 | 15.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 15.33 | 15.56 | 15.14 | 15.44 | 0.72% | -0.26% | 0% | 12764 | 0.1976 | 78.19 | 15.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 15.05 | 15.42 | 14.94 | 15.33 | 1.86% | 0% | 0% | 13702 | 0.21 | 86.1 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 15.24 | 15.25 | 14.71 | 15.05 | -1.18% | 0.67% | 0% | 16849 | 0.2519 | 105.35 | 14.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 14.7 | 15.24 | 14.3 | 15.23 | 2.77% | 1.2% | 0% | 13328 | 0.2006 | 86.77 | 15.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 15.14 | 15.24 | 14.8 | 14.82 | -2.11% | -0.8% | 0% | 12490 | 0.1866 | 84.2 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 15.29 | 15.49 | 15.09 | 15.14 | -1.24% | -0.66% | 0% | 14194 | 0.2163 | 102.44 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 15.27 | 15.52 | 15.25 | 15.33 | 0.52% | -0.33% | 0% | 13854 | 0.2131 | 105.33 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 15.35 | 15.44 | 15.22 | 15.25 | -0.65% | -0.33% | 0% | 12534 | 0.1918 | 94.6 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 15.38 | 15.44 | 15.29 | 15.35 | -0.07% | -0.13% | 0% | 10573 | 0.1625 | 79.76 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 15.02 | 15.37 | 14.9 | 15.36 | 2.47% | 0.72% | 0% | 14187 | 0.2164 | 107.11 | 15.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 15.22 | 15.32 | 14.95 | 14.99 | -1.51% | -0.4% | 0% | 10257 | 0.1544 | 77.67 | 15.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 14.97 | 15.42 | 14.87 | 15.22 | 2.35% | 0.33% | 0% | 14247 | 0.2161 | 108.62 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 14.48 | 14.95 | 14.33 | 14.87 | 2.69% | 1.5% | 0% | 15323 | 0.2245 | 116.65 | 14.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 14.59 | 14.75 | 14.45 | 14.48 | -0.14% | -0.62% | 0% | 11581 | 0.1687 | 90.16 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 14.8 | 14.94 | 14.63 | 14.63 | -1.42% | -0.88% | 0% | 9894 | 0.146 | 74.72 | 14.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 15.08 | 15.08 | 14.79 | 14.84 | -1.07% | -0.27% | 0% | 10926 | 0.1626 | 76.98 | 14.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 15.55 | 15.55 | 14.95 | 15 | -3.54% | -1.12% | 0% | 16878 | 0.256 | 120.55 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 15.65 | 15.74 | 15.36 | 15.55 | 0.13% | 0% | 0% | 13132 | 0.2042 | 97.63 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 15.51 | 15.72 | 15.48 | 15.53 | 0.06% | -0.45% | 0% | 9562 | 0.1492 | 69.12 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 15.44 | 15.65 | 15.44 | 15.52 | 0.13% | -0.26% | 0% | 11874 | 0.1848 | 72.48 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 15.51 | 15.75 | 15.46 | 15.5 | -0.83% | -0.19% | 0% | 9881 | 0.1535 | 57.23 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 15.57 | 15.72 | 15.43 | 15.63 | 0.51% | 0.32% | 0% | 9194 | 0.1432 | 54.11 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 15.83 | 15.83 | 15.53 | 15.55 | -0.83% | -0.45% | 0% | 10752 | 0.1679 | 59.37 | 15.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 15.81 | 15.86 | 15.41 | 15.68 | -0.82% | 0.58% | 0% | 15463 | 0.2411 | 84.56 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 15.61 | 15.93 | 15.61 | 15.81 | 0.96% | 0.06% | 0% | 18598 | 0.2938 | 105.34 | 15.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 15.66 | 15.82 | 15.5 | 15.66 | 0.38% | -0.38% | 0% | 10447 | 0.1642 | 61.8 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 15.78 | 15.85 | 15.58 | 15.6 | -0.95% | -0.7% | 0% | 14317 | 0.2249 | 84.92 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 15.49 | 15.77 | 15.38 | 15.75 | 1.94% | 0.45% | 0% | 16806 | 0.2635 | 102.22 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 15.54 | 15.56 | 15.32 | 15.45 | 0% | -0.06% | 0% | 11219 | 0.1734 | 69.69 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 15.66 | 15.68 | 15.33 | 15.45 | -1.09% | 0% | 0% | 19529 | 0.3018 | 122.32 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 15.24 | 15.65 | 15.07 | 15.62 | 2.23% | 1.3% | 0% | 30873 | 0.476 | 204.59 | 15.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 14.99 | 15.48 | 14.89 | 15.28 | 2.14% | 0.33% | 0% | 21890 | 0.3334 | 164.37 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 14.61 | 15.03 | 14.61 | 14.96 | 1.98% | 0.47% | 0% | 12074 | 0.1798 | 94.76 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 14.29 | 14.83 | 14.27 | 14.69 | 2.87% | 0.62% | 0% | 12874 | 0.188 | 92.23 | 14.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 14.72 | 14.72 | 14.27 | 14.28 | -2.99% | -1.04% | 0% | 11478 | 0.1656 | 88.78 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 14.52 | 14.77 | 14.47 | 14.72 | 1.03% | 0.34% | 0% | 10820 | 0.1587 | 83.02 | 14.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 14.75 | 14.79 | 14.43 | 14.57 | -1.15% | 0.21% | 0% | 10614 | 0.1543 | 80.23 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 14.62 | 14.9 | 14.59 | 14.74 | 0.14% | 0% | 0% | 11700 | 0.1724 | 90.38 | 14.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 14.55 | 14.76 | 14.26 | 14.72 | 2.36% | 0.82% | 0% | 10674 | 0.1558 | 81.76 | 14.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 14.32 | 14.64 | 14.25 | 14.38 | -1.24% | -0.35% | 0% | 11369 | 0.1641 | 84.84 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 14.1 | 14.65 | 14.05 | 14.56 | 3.26% | 0.69% | 0% | 12486 | 0.1806 | 91.45 | 14.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 14.54 | 14.65 | 13.98 | 14.1 | -3.42% | -0.7% | 0% | 13507 | 0.1918 | 93.22 | 14.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 14.57 | 14.72 | 14.31 | 14.6 | 0.69% | 0.27% | 0% | 11671 | 0.1699 | 82.47 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 14.98 | 15.05 | 14.46 | 14.5 | -2.55% | -1.43% | 0% | 10263 | 0.151 | 71.83 | 14.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 15.22 | 15.22 | 14.8 | 14.88 | -2.62% | -0.27% | 0% | 14086 | 0.2101 | 100.65 | 14.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 15.36 | 15.39 | 15.16 | 15.28 | -0.2% | 0.26% | 0% | 10524 | 0.1604 | 76.92 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 15.51 | 15.51 | 15.26 | 15.31 | -1.29% | -0.2% | 0% | 8485 | 0.1302 | 52.06 | 15.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 15.48 | 15.58 | 15.31 | 15.51 | 0.71% | 0% | 0% | 11256 | 0.1746 | 66.51 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 15.4 | 15.46 | 15.22 | 15.4 | 0.65% | 0.26% | 0% | 12402 | 0.1905 | 72.56 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 15.61 | 15.62 | 15.27 | 15.3 | -2.05% | -0.52% | 0% | 13016 | 0.2002 | 76.77 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 15.7 | 15.74 | 15.5 | 15.62 | 0% | 0.26% | 0% | 15324 | 0.2388 | 91.62 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 15.95 | 15.96 | 15.58 | 15.62 | -1.88% | -0.51% | 0% | 12111 | 0.1902 | 74.27 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 15.9 | 16.24 | 15.85 | 15.92 | 0.13% | -0.81% | 0% | 12582 | 0.2019 | 78 | 16.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 15.79 | 15.92 | 15.75 | 15.9 | 0.7% | 0.32% | 0% | 8778 | 0.1391 | 52.4 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 15.69 | 15.84 | 15.5 | 15.79 | 0.64% | 0.57% | 0% | 12717 | 0.1996 | 72.92 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 16.64 | 16.65 | 15.67 | 15.69 | -4.97% | -1.63% | 0% | 35098 | 0.5598 | 201.29 | 15.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 16.39 | 16.65 | 16.3 | 16.51 | 0.73% | 0.18% | 0% | 14450 | 0.2381 | 95.18 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 16.57 | 16.58 | 16.3 | 16.39 | -0.12% | -0.06% | 0% | 10220 | 0.1676 | 64.37 | 16.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 16.59 | 16.59 | 16.3 | 16.41 | -1.08% | -0.06% | 0% | 9604 | 0.1577 | 57.79 | 16.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 16.49 | 16.73 | 16.43 | 16.59 | 0.73% | -0.18% | 0% | 11311 | 0.188 | 64.99 | 16.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 16.88 | 16.91 | 16.42 | 16.47 | -2.14% | -0.9% | 0% | 11960 | 0.1988 | 65.69 | 16.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 16.79 | 16.95 | 16.65 | 16.83 | 0.06% | 0.42% | 0% | 11411 | 0.1913 | 59.42 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 16.6 | 16.94 | 16.57 | 16.82 | 1.45% | 0.12% | 0% | 15408 | 0.2588 | 79.1 | 16.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 16.28 | 16.62 | 16.28 | 16.58 | 0.73% | 0.42% | 0% | 11665 | 0.1926 | 70.48 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 16.52 | 16.6 | 16.37 | 16.46 | -0.36% | 0% | 0% | 12044 | 0.1983 | 59.82 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 15.98 | 16.54 | 15.89 | 16.52 | 3.51% | 1.41% | 0% | 15056 | 0.2452 | 76.26 | 16.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 15.88 | 16.07 | 15.64 | 15.96 | 0.38% | 0.63% | 0% | 17343 | 0.275 | 86.97 | 15.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 16.1 | 16.2 | 15.87 | 15.9 | -0.06% | -0.81% | 0% | 10239 | 0.1641 | 49.53 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 16.28 | 16.28 | 15.89 | 15.91 | -2.39% | -1% | 0% | 10725 | 0.1723 | 54.09 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 16.13 | 16.47 | 16.08 | 16.3 | 1.81% | -0.24% | 0% | 10923 | 0.1785 | 56.5 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 16.28 | 16.42 | 15.75 | 16.01 | -1.66% | 0.13% | 0% | 14538 | 0.2325 | 74.71 | 15.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 16.49 | 16.59 | 16.18 | 16.28 | -1.27% | -0.18% | 0% | 13753 | 0.2243 | 73.91 | 16.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 16.69 | 16.77 | 16.48 | 16.49 | -1.85% | -0.48% | 0% | 10988 | 0.1821 | 59.75 | 16.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 16.72 | 16.94 | 16.63 | 16.8 | 0.78% | 0.12% | 0% | 12468 | 0.2092 | 70.94 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 16.46 | 16.8 | 16.42 | 16.67 | 1.09% | 0.12% | 0% | 9578 | 0.1595 | 54.01 | 16.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 16.84 | 16.92 | 16.48 | 16.49 | -1.96% | -1.43% | 0% | 15242 | 0.255 | 78.1 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 17.19 | 17.28 | 16.5 | 16.82 | -2.21% | 0.12% | 0% | 30956 | 0.5202 | 139.91 | 16.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 17.31 | 17.31 | 17.02 | 17.2 | 0.35% | 0.35% | 0% | 10267 | 0.176 | 47.54 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 17.57 | 17.57 | 17.12 | 17.14 | -2.45% | -0.92% | 0% | 17834 | 0.3086 | 77.33 | 17.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 17.31 | 17.57 | 17.13 | 17.57 | 1.62% | 1.09% | 0% | 16954 | 0.2946 | 59.25 | 17.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 17.56 | 17.63 | 17 | 17.29 | -0.92% | 0.41% | 0% | 19455 | 0.3351 | 58.52 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 17.44 | 17.7 | 17.28 | 17.45 | 0.29% | -0.29% | 0% | 16842 | 0.2948 | 39.26 | 17.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 17.5 | 17.58 | 17.29 | 17.4 | 0.17% | -0.11% | 0% | 10967 | 0.191 | 21.9 | 17.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 17.65 | 17.65 | 17.29 | 17.37 | -1.03% | -0.23% | 0% | 16114 | 0.2806 | 30.64 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 17.8 | 17.8 | 17.42 | 17.55 | -2.77% | -0.11% | 0% | 26355 | 0.4631 | 50.33 | 17.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 17.66 | 18.33 | 17.46 | 18.05 | 3.44% | 0.61% | 0% | 38653 | 0.6933 | 76.7 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 17.35 | 17.62 | 17.02 | 17.45 | 0.4% | 0.63% | 0% | 27930 | 0.4842 | 56.07 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 17.83 | 17.83 | 17.32 | 17.38 | -1.64% | -0.8% | 0% | 26117 | 0.4575 | 53.76 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 19.16 | 19.16 | 17.5 | 17.67 | -7.78% | -2.48% | 0% | 70759 | 1.2821 | 148.16 | 18.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 19.07 | 19.5 | 18.95 | 19.16 | 1.38% | -0.36% | 0% | 54514 | 1.0481 | 129.45 | 19.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 19.12 | 19.58 | 18.66 | 18.9 | 1.39% | -1% | 0% | 110903 | 2.1175 | 290.41 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 17.2 | 18.75 | 17.1 | 18.64 | 7.62% | 2.53% | 0% | 82949 | 1.5078 | 277.17 | 18.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 16.93 | 17.74 | 16.93 | 17.32 | 2.3% | -0.29% | 0% | 36221 | 0.6293 | 150.04 | 17.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 16.72 | 16.93 | 16.42 | 16.93 | 2.05% | 1.01% | 0% | 19414 | 0.3253 | 88.09 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 16.55 | 16.89 | 16.41 | 16.59 | 0.24% | -0.12% | 0% | 18640 | 0.3097 | 88.52 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 16.4 | 16.58 | 16.28 | 16.55 | 1.1% | 0.61% | 0% | 18498 | 0.3043 | 91.73 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 16.53 | 16.6 | 16.31 | 16.37 | -1.15% | -0.24% | 0% | 23044 | 0.3782 | 119.81 | 16.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 16.95 | 16.95 | 16.28 | 16.56 | -2.99% | 0.06% | 0% | 36648 | 0.6067 | 203.52 | 16.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 16.31 | 17.34 | 16.31 | 17.07 | 4.09% | 1.13% | 0% | 43639 | 0.7368 | 290.13 | 16.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 16.17 | 16.4 | 16.1 | 16.4 | 1.05% | 0.86% | 0% | 14786 | 0.2404 | 122.34 | 16.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 16 | 16.33 | 15.94 | 16.23 | 1.06% | 0.31% | 0% | 16550 | 0.2677 | 140.4 | 16.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 15.8 | 16.09 | 15.8 | 16.06 | 2.1% | 0.37% | 0% | 16211 | 0.2593 | 147.49 | 16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 15.6 | 15.75 | 15.59 | 15.73 | 1.03% | 0.25% | 0% | 8317 | 0.1305 | 78.45 | 15.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 15.47 | 15.61 | 15.36 | 15.57 | 0.65% | 0.39% | 0% | 8632 | 0.1339 | 54.28 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 15.37 | 15.53 | 15.36 | 15.47 | 0.32% | 0.19% | 0% | 7908 | 0.1221 | 68.82 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 15.41 | 15.51 | 15.3 | 15.42 | -0.06% | 0.13% | 0% | 9488 | 0.1461 | 79.55 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 15.27 | 15.5 | 15.13 | 15.43 | 1.65% | 0.13% | 0% | 13255 | 0.2042 | 107.87 | 15.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 15.4 | 15.48 | 15.13 | 15.18 | -1.24% | -0.52% | 0% | 11229 | 0.1713 | 95.24 | 15.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 15.29 | 15.46 | 15.14 | 15.37 | 0.79% | 0.07% | 0% | 10872 | 0.167 | 94.13 | 15.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 15.28 | 15.46 | 15.22 | 15.25 | 0.2% | -0.59% | 0% | 12332 | 0.1892 | 104.93 | 15.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 15.23 | 15.31 | 15.11 | 15.22 | -0.07% | 0.13% | 0% | 7926 | 0.1205 | 65.45 | 15.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 15.09 | 15.42 | 15.06 | 15.23 | 0.93% | -0.07% | 0% | 11056 | 0.1685 | 85.08 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 14.92 | 15.29 | 14.82 | 15.09 | 1.21% | -0.33% | 0% | 14945 | 0.2262 | 118.27 | 15.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 14.86 | 14.95 | 14.73 | 14.91 | 0.68% | 0.34% | 0% | 9988 | 0.1484 | 81.04 | 14.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 14.93 | 15.03 | 14.67 | 14.81 | -0.54% | -0.4% | 0% | 12551 | 0.1866 | 103.59 | 14.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 14.31 | 14.92 | 14.31 | 14.89 | 3.76% | 1.22% | 0% | 13456 | 0.198 | 113.14 | 14.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 14.33 | 14.47 | 14.26 | 14.35 | 0.28% | 0% | 0% | 7723 | 0.1108 | 53.68 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 14.64 | 14.78 | 14.3 | 14.31 | -2.65% | -1.04% | 0% | 10148 | 0.1467 | 83.35 | 14.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 14.88 | 14.98 | 14.6 | 14.7 | -2% | -0.2% | 0% | 13148 | 0.1937 | 110.92 | 14.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 14.79 | 15.01 | 14.73 | 15 | 1.35% | 0.81% | 0% | 15352 | 0.2285 | 134.94 | 14.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 14.4 | 14.8 | 14.33 | 14.8 | 2.71% | 2.07% | 0% | 18058 | 0.2619 | 158.11 | 14.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 14.44 | 14.59 | 14.26 | 14.41 | 0% | 0% | 0% | 7178 | 0.1034 | 64.48 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 14.9 | 14.9 | 14.37 | 14.41 | -2.17% | -1.23% | 0% | 9905 | 0.1445 | 87.07 | 14.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 14.88 | 14.97 | 14.66 | 14.73 | -1.47% | -0.54% | 0% | 8060 | 0.1194 | 69.75 | 14.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 14.9 | 15.03 | 14.64 | 14.95 | 1.15% | 0.74% | 0% | 9430 | 0.1399 | 78.16 | 14.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 15.16 | 15.24 | 14.78 | 14.78 | -2.7% | -1.27% | 0% | 8973 | 0.1343 | 73.7 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 15.45 | 15.53 | 15.12 | 15.19 | -2.38% | -0.33% | 0% | 12038 | 0.1834 | 97.7 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 15.34 | 15.64 | 15.31 | 15.56 | 0.78% | 0.58% | 0% | 8233 | 0.1274 | 68.73 | 15.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 15.57 | 15.62 | 15.41 | 15.44 | -1.34% | -0.32% | 0% | 8876 | 0.1375 | 59.6 | 15.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 15.71 | 15.84 | 15.41 | 15.65 | -0.82% | 0.32% | 0% | 11676 | 0.1821 | 93.44 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 15.6 | 15.85 | 15.42 | 15.78 | 1.48% | 0.57% | 0% | 13159 | 0.2065 | 106.15 | 15.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 15.67 | 15.74 | 15.51 | 15.55 | -0.83% | -0.19% | 0% | 10258 | 0.1598 | 84.96 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 15.83 | 15.83 | 15.62 | 15.68 | -0.95% | -0.13% | 0% | 12525 | 0.1967 | 103.63 | 15.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 15.97 | 16.02 | 15.8 | 15.83 | -0.94% | -0.38% | 0% | 12147 | 0.193 | 104.09 | 15.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 16.07 | 16.13 | 15.9 | 15.98 | -0.62% | -0.12% | 0% | 10529 | 0.1685 | 88.72 | 16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 16.2 | 16.21 | 15.95 | 16.08 | -0.19% | 0.12% | 0% | 11593 | 0.1862 | 93.93 | 16.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 15.91 | 16.13 | 15.84 | 16.11 | 1.19% | 0.31% | 0% | 9557 | 0.1535 | 77.29 | 16.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 16 | 16.2 | 15.91 | 15.92 | 0.38% | -0.69% | 0% | 12291 | 0.197 | 96.86 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 16.08 | 16.13 | 15.83 | 15.86 | -1.25% | -0.69% | 0% | 9211 | 0.1471 | 71.61 | 15.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 15.79 | 16.09 | 15.79 | 16.06 | 1.71% | 0.31% | 0% | 9831 | 0.1574 | 74.87 | 16.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 15.99 | 16.15 | 15.7 | 15.79 | -1.8% | -0.32% | 0% | 8994 | 0.1425 | 66.16 | 15.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 16.54 | 16.55 | 16.01 | 16.08 | -2.78% | -0.74% | 0% | 10706 | 0.1734 | 77.92 | 16.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 16.59 | 16.7 | 16.4 | 16.54 | 0.24% | -0.24% | 0% | 9013 | 0.1494 | 64.62 | 16.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 16.43 | 16.57 | 15.97 | 16.5 | 0.3% | 1.35% | 0% | 14425 | 0.2348 | 101.02 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 16.83 | 16.95 | 16.42 | 16.45 | -2.32% | -1.32% | 0% | 15042 | 0.2508 | 113.15 | 16.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 16.66 | 16.85 | 16.49 | 16.84 | 1.02% | 0.84% | 0% | 11397 | 0.1903 | 89.87 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 16.75 | 16.93 | 16.64 | 16.67 | -0.54% | -0.89% | 0% | 11917 | 0.2005 | 93.22 | 16.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 16.93 | 17.02 | 16.61 | 16.76 | -1% | 0.36% | 0% | 12917 | 0.2157 | 98.18 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 17.16 | 17.16 | 16.85 | 16.93 | -0.65% | -0.29% | 0% | 11832 | 0.2009 | 94.15 | 16.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 16.64 | 17.04 | 16.55 | 17.04 | 2.34% | 0.89% | 0% | 13556 | 0.229 | 105.87 | 16.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 16.64 | 16.85 | 16.38 | 16.65 | 0.06% | -0.12% | 0% | 12283 | 0.2048 | 94.19 | 16.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 17.28 | 17.29 | 16.58 | 16.64 | -0.18% | -1.36% | 0% | 15319 | 0.2584 | 118.85 | 16.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 16.82 | 16.96 | 16.65 | 16.67 | -1.71% | -0.54% | 0% | 9746 | 0.1633 | 76.71 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 17.03 | 17.06 | 16.87 | 16.96 | -0.41% | -0.12% | 0% | 7796 | 0.1324 | 61.04 | 16.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 17.02 | 17.2 | 16.83 | 17.03 | -0.64% | 0.35% | 0% | 8986 | 0.1525 | 67.23 | 16.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 17.19 | 17.35 | 16.99 | 17.14 | 0.29% | -0.23% | 0% | 12965 | 0.2228 | 95.15 | 17.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 17 | 17.18 | 16.81 | 17.09 | 0.95% | 0.12% | 0% | 14719 | 0.2513 | 109.43 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 16.83 | 17.05 | 16.67 | 16.93 | 0.36% | 0.18% | 0% | 9455 | 0.1598 | 70.3 | 16.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 17 | 17 | 16.71 | 16.87 | 0.12% | 0.24% | 0% | 13831 | 0.2328 | 99.09 | 16.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 16.17 | 16.89 | 16.17 | 16.85 | 4.21% | 1.08% | 0% | 14689 | 0.2449 | 107.27 | 16.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 15.66 | 16.42 | 15.62 | 16.17 | 3.79% | 0.06% | 0% | 13081 | 0.2114 | 93.69 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 16.57 | 16.57 | 15.2 | 15.58 | -5.58% | -2.5% | 0% | 13188 | 0.2107 | 93.93 | 15.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 16.98 | 17.12 | 16.4 | 16.5 | -2.19% | -1.61% | 0% | 11833 | 0.1984 | 87.41 | 16.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 16.8 | 17.08 | 16.47 | 16.87 | 1.93% | 0.3% | 0% | 13729 | 0.2309 | 97.71 | 16.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 16.62 | 16.76 | 16.31 | 16.55 | 0.42% | 0.24% | 0% | 13608 | 0.2247 | 96.7 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 16.82 | 16.99 | 16.4 | 16.48 | -2.02% | -1.49% | 0% | 10834 | 0.1812 | 80.57 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 16.72 | 16.98 | 16.54 | 16.82 | 1.26% | 0.06% | 0% | 13958 | 0.2347 | 104.36 | 16.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 16.82 | 16.9 | 16.38 | 16.61 | -0.89% | -0.12% | 0% | 14411 | 0.2396 | 109.43 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 16.72 | 17.1 | 16.72 | 16.76 | -1.12% | -0.77% | 0% | 10069 | 0.1701 | 79.43 | 16.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 16.79 | 17 | 16.71 | 16.95 | 1.19% | 0.41% | 0% | 13167 | 0.2223 | 104.34 | 16.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 16.56 | 16.79 | 16.3 | 16.75 | 0.96% | 0.48% | 0% | 11564 | 0.1928 | 92.31 | 16.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 19.6 | 19.89 | 19.34 | 19.86 | 2.48% | 1.07% | 0% | 24321 | 0.4778 | 76.9 | 19.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 19.5 | 19.7 | 19.13 | 19.38 | -0.26% | -0.31% | 0% | 21146 | 0.411 | 68.6 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 19.38 | 19.84 | 19.32 | 19.43 | 0.41% | -0.41% | 0% | 28487 | 0.5559 | 93.81 | 19.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 20 | 20.24 | 19.35 | 19.35 | -3.1% | -1.98% | 0% | 45895 | 0.9061 | 157.79 | 19.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 19.28 | 20.21 | 19.23 | 19.97 | 2.36% | 0.5% | 0% | 45104 | 0.8961 | 173.52 | 19.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 18.96 | 19.52 | 18.89 | 19.51 | 1.61% | 0.98% | 0% | 37687 | 0.7281 | 157.4 | 19.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 19.17 | 19.39 | 18.62 | 19.2 | -0.41% | 1.21% | 0% | 26651 | 0.5056 | 113.36 | 18.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 18.7 | 19.4 | 18.4 | 19.28 | 3.1% | 1.15% | 0% | 31853 | 0.6071 | 137.02 | 19.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 18.55 | 19.45 | 18.55 | 18.7 | 0.86% | -1.58% | 0% | 22463 | 0.4268 | 96.8 | 19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 18.2 | 18.8 | 18.06 | 18.54 | 1.98% | 0.11% | 0% | 17277 | 0.3199 | 64.74 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 18.38 | 18.69 | 18.04 | 18.18 | -0.76% | -0.93% | 0% | 14150 | 0.2596 | 46.72 | 18.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 18.81 | 18.93 | 18.08 | 18.32 | -2.6% | -0.65% | 0% | 19217 | 0.3543 | 60.22 | 18.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 19.17 | 19.18 | 17.87 | 18.81 | 1.13% | 1.73% | 0% | 20891 | 0.3862 | 61.31 | 18.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 18.59 | 18.89 | 18.31 | 18.6 | 1.14% | 0.11% | 0% | 17580 | 0.3267 | 47.53 | 18.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 18.41 | 18.8 | 18.3 | 18.39 | -0.38% | -0.49% | 0% | 18503 | 0.342 | 48.37 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 19.24 | 19.29 | 18.45 | 18.46 | -4% | -1.96% | 0% | 28682 | 0.5401 | 72.73 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 19.31 | 19.31 | 18.87 | 19.23 | 0.1% | 0.58% | 0% | 23464 | 0.4486 | 57.7 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 19.32 | 19.49 | 19.07 | 19.21 | -0.98% | 0.05% | 0% | 30107 | 0.5782 | 69.5 | 19.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 18.93 | 19.68 | 18.88 | 19.4 | 2.16% | 0.94% | 0% | 51517 | 0.9901 | 101.83 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 18.04 | 19.09 | 18 | 18.99 | 6.87% | 2.04% | 0% | 53286 | 0.9918 | 95.33 | 18.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 18.55 | 18.63 | 17.75 | 17.77 | -4.36% | -1.88% | 0% | 32743 | 0.593 | 60.88 | 18.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 19.1 | 19.5 | 18.31 | 18.58 | -1.85% | -1.59% | 0% | 40801 | 0.7702 | 81.23 | 18.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 18.3 | 18.94 | 18.13 | 18.93 | 3.73% | 1.5% | 0% | 52115 | 0.9719 | 107.87 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 18.18 | 18.39 | 17.83 | 18.25 | -0.11% | 0.39% | 0% | 29401 | 0.5345 | 63.22 | 18.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 18.75 | 18.78 | 18.1 | 18.27 | -2.35% | -0.16% | 0% | 39367 | 0.7205 | 87.97 | 18.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 18.48 | 18.71 | 18.26 | 18.71 | 0.21% | 1.35% | 0% | 50047 | 0.9239 | 119.38 | 18.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 18.99 | 19 | 18.01 | 18.67 | -3.21% | 1.25% | 0% | 55687 | 1.0268 | 147.68 | 18.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 20.7 | 20.7 | 18.94 | 19.29 | -5.07% | -1.03% | 0% | 102865 | 2.005 | 332.51 | 19.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 17.74 | 20.32 | 17.74 | 20.32 | 20.02% | 2.37% | 0% | 84286 | 1.6728 | 406.01 | 19.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 17.4 | 17.4 | 16.63 | 16.93 | -2.76% | 0.06% | 0% | 19174 | 0.3244 | 126.41 | 16.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 24.89 | 24.97 | 24.25 | 24.67 | -0.16% | 0.28% | 0% | 13314 | 0.3275 | 137.87 | 24.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 25.5 | 25.5 | 24.41 | 24.71 | -3.1% | -0.4% | 0% | 11747 | 0.2915 | 130.86 | 24.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 24.26 | 25.75 | 24.26 | 25.5 | 4.72% | 0.79% | 0% | 15339 | 0.3881 | 189.35 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 23.9 | 24.56 | 23.8 | 24.35 | 1.04% | 0.5% | 0% | 10950 | 0.2653 | 147.02 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 23.1 | 24.1 | 23 | 24.1 | 4.33% | 1.47% | 0% | 11270 | 0.2677 | 152.64 | 23.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 22.94 | 23.16 | 22.45 | 23.1 | 1.94% | 0.92% | 0% | 6133 | 0.1404 | 79.52 | 22.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 22.53 | 22.68 | 22.15 | 22.66 | 1.71% | 0.76% | 0% | 4926 | 0.1108 | 62.17 | 22.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 22.62 | 22.76 | 22.18 | 22.28 | -0.85% | -0.71% | 0% | 4368 | 0.098 | 52.62 | 22.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 22.4 | 22.66 | 21.82 | 22.47 | 0.31% | 0.72% | 0% | 5321 | 0.1187 | 60.25 | 22.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 21.85 | 22.48 | 21.85 | 22.4 | 2.05% | 0.72% | 0% | 6200 | 0.1379 | 68.11 | 22.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 23.03 | 23.32 | 21.92 | 21.95 | -4.73% | -2.75% | 0% | 8032 | 0.1813 | 85.13 | 22.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 23.3 | 23.3 | 22.6 | 23.04 | 0.83% | 0.7% | 0% | 5484 | 0.1255 | 58.59 | 22.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 22.78 | 22.97 | 22.62 | 22.85 | 0.71% | 0.18% | 0% | 7107 | 0.1621 | 73.2 | 22.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 22.51 | 22.88 | 22.18 | 22.69 | 0.8% | 0.58% | 0% | 9626 | 0.2172 | 99.7 | 22.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 21.67 | 22.72 | 21.67 | 22.51 | 3.35% | 0.63% | 0% | 12387 | 0.2771 | 128.22 | 22.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 21.76 | 22.03 | 21.44 | 21.78 | -1.04% | 0.23% | 0% | 6913 | 0.1502 | 71.05 | 21.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 22.22 | 22.85 | 21.85 | 22.01 | -0.14% | -1.08% | 0% | 8157 | 0.1815 | 85.28 | 22.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 21.84 | 22.29 | 21.76 | 22.04 | 1.05% | 0.23% | 0% | 8714 | 0.1916 | 87.57 | 21.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 21.69 | 22.18 | 21.57 | 21.81 | -0.41% | 0% | 0% | 7528 | 0.1642 | 71.97 | 21.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 22.06 | 22.58 | 21.87 | 21.9 | 0% | -1.53% | 0% | 9577 | 0.213 | 82.94 | 22.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 21.32 | 22.05 | 21.08 | 21.9 | 2.1% | 0.27% | 0% | 7858 | 0.1716 | 67.38 | 21.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 20.71 | 21.89 | 20.71 | 21.45 | 2.48% | -0.37% | 0% | 9085 | 0.1956 | 75.78 | 21.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 20.52 | 21.13 | 20.38 | 20.93 | -0.48% | 0.29% | 0% | 6549 | 0.1367 | 53.22 | 20.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 20.98 | 21.42 | 20.48 | 21.03 | 1.35% | -0.28% | 0% | 9107 | 0.1921 | 73 | 21.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 19.81 | 20.87 | 19.81 | 20.75 | 5.98% | 1.47% | 0% | 10907 | 0.223 | 83.53 | 20.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 20.1 | 20.31 | 19.39 | 19.58 | -3.45% | -1.26% | 0% | 8175 | 0.1621 | 59.22 | 19.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 18.99 | 20.36 | 18.51 | 20.28 | 4.64% | 4.11% | 0% | 11523 | 0.2245 | 81.73 | 19.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 20.82 | 20.82 | 19.38 | 19.38 | -6.78% | -3.53% | 0% | 13661 | 0.2745 | 100.87 | 20.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 23.4 | 23.98 | 20.66 | 20.79 | -12.68% | -5.03% | 0% | 19129 | 0.4188 | 153.16 | 21.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 24.41 | 24.41 | 23.58 | 23.81 | -2.7% | -0.38% | 0% | 8237 | 0.1969 | 79.24 | 23.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 24.63 | 25.04 | 24.23 | 24.47 | -0.57% | -0.65% | 0% | 8241 | 0.203 | 82.29 | 24.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 24.76 | 25.26 | 24.42 | 24.61 | -0.61% | -1.28% | 0% | 7237 | 0.1804 | 73.64 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 24.7 | 25.22 | 24.55 | 24.76 | 0.24% | -0.16% | 0% | 7130 | 0.1768 | 71.97 | 24.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 23.75 | 25 | 23.45 | 24.7 | 3.56% | 1.19% | 0% | 9384 | 0.2291 | 91.42 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 24.73 | 24.73 | 23.64 | 23.85 | -3.6% | -0.42% | 0% | 11399 | 0.273 | 110.79 | 23.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 24.78 | 25.24 | 24.74 | 24.74 | 0.9% | -0.88% | 0% | 4483 | 0.1119 | 46.43 | 24.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 25.06 | 25.06 | 24.41 | 24.52 | -3.31% | -0.85% | 0% | 6700 | 0.1657 | 65.95 | 24.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 25.47 | 25.56 | 24 | 25.36 | 0.12% | 1.72% | 0% | 11817 | 0.2946 | 117.66 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 26.17 | 26.48 | 25.3 | 25.33 | -3.69% | -1.55% | 0% | 6942 | 0.1786 | 72.57 | 25.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 26.93 | 27.12 | 26 | 26.3 | -2.34% | -0.38% | 0% | 6527 | 0.1723 | 64.35 | 26.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 27.76 | 27.76 | 26.88 | 26.93 | -2.99% | -0.96% | 0% | 6642 | 0.1806 | 60.82 | 27.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 27.97 | 27.98 | 27.48 | 27.55 | -1.5% | -0.18% | 0% | 5271 | 0.1455 | 41.87 | 27.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 27.9 | 28.25 | 27.82 | 27.97 | -0.36% | -0.21% | 0% | 5226 | 0.1465 | 42.56 | 28.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 27.5 | 28.14 | 27.27 | 28.07 | 2.82% | 1.3% | 0% | 5800 | 0.1607 | 47.06 | 27.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 27.98 | 28.17 | 27.29 | 27.3 | -1.83% | -1.27% | 0% | 7222 | 0.1997 | 58.11 | 27.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 28.12 | 28.12 | 27.36 | 27.81 | -1.1% | 0.51% | 0% | 8074 | 0.2234 | 65.27 | 27.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 28.46 | 28.75 | 28.1 | 28.12 | -0.95% | -1.06% | 0% | 4758 | 0.1352 | 39.43 | 28.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 28.9 | 28.9 | 28.32 | 28.39 | -2.2% | -0.32% | 0% | 5298 | 0.1509 | 42.39 | 28.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 28.79 | 29.36 | 28.7 | 29.03 | 0.83% | 0.21% | 0% | 8067 | 0.2337 | 63.59 | 28.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 28.76 | 28.83 | 28.33 | 28.79 | 0.1% | 0.81% | 0% | 5343 | 0.1526 | 41.73 | 28.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 28.64 | 29.14 | 28.3 | 28.76 | 0.28% | -0.1% | 0% | 6802 | 0.1958 | 57.79 | 28.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 28.32 | 28.8 | 28.32 | 28.68 | 0.77% | 0.28% | 0% | 3951 | 0.113 | 39.1 | 28.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 28.1 | 28.97 | 28.1 | 28.46 | 1.46% | -0.7% | 0% | 7147 | 0.2048 | 69.79 | 28.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 27.52 | 28.26 | 27.18 | 28.05 | 3.13% | 1.12% | 0% | 7177 | 0.1991 | 68.24 | 27.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 28.55 | 28.69 | 27.2 | 27.2 | -4.73% | -2.96% | 0% | 7236 | 0.2028 | 68.1 | 28.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 29.2 | 30.13 | 28.72 | 30.07 | 2.38% | 2.17% | 0% | 9167 | 0.2698 | 87.79 | 29.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 28.98 | 29.85 | 28.92 | 29.37 | 3.78% | -0.24% | 0% | 10304 | 0.3033 | 93.76 | 29.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 29.51 | 29.63 | 27.28 | 28.3 | -4.07% | -0.95% | 0% | 11835 | 0.3381 | 99.11 | 28.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 31.09 | 31.43 | 29.5 | 29.5 | -5.14% | -1.96% | 0% | 12888 | 0.3878 | 110.89 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 31.45 | 31.85 | 30.91 | 31.1 | -1.43% | -0.83% | 0% | 6225 | 0.1952 | 57.2 | 31.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 31.3 | 31.95 | 31.3 | 31.55 | -1% | -0.41% | 0% | 5528 | 0.1751 | 50.23 | 31.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 32.28 | 32.3 | 31.67 | 31.87 | -0.78% | 0% | 0% | 6228 | 0.1985 | 57.12 | 31.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 31.96 | 32.2 | 31.62 | 32.12 | 0.25% | 0.82% | 0% | 6597 | 0.2102 | 58.64 | 31.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 31.91 | 32.31 | 31.7 | 32.04 | 0.16% | 0.16% | 0% | 8634 | 0.2762 | 74.4 | 31.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 31.43 | 32.01 | 30.63 | 31.99 | 1.3% | 1.91% | 0% | 10233 | 0.3212 | 87.97 | 31.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 31.02 | 32.1 | 31.02 | 31.58 | 2.73% | -0.32% | 0% | 13940 | 0.4416 | 127.29 | 31.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 31.74 | 32.36 | 30.58 | 30.74 | -4.09% | -2.29% | 0% | 15831 | 0.4981 | 150.14 | 31.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 31 | 32.85 | 30.77 | 32.05 | 4.13% | 0.79% | 0% | 14566 | 0.4632 | 154.85 | 31.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 31.57 | 31.57 | 30.66 | 30.78 | -2.5% | -0.39% | 0% | 10353 | 0.3199 | 117.46 | 30.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 30.82 | 31.62 | 30.8 | 31.57 | 1.48% | 0.57% | 0% | 9053 | 0.2842 | 94.28 | 31.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 30.99 | 31.28 | 30.81 | 31.11 | 0% | 0.1% | 0% | 6402 | 0.199 | 53.93 | 31.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 31.5 | 32.09 | 31.1 | 31.11 | -2.08% | -1.49% | 0% | 9242 | 0.2919 | 68.99 | 31.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 31.36 | 32.58 | 31.36 | 31.77 | 1.47% | -0.44% | 0% | 9206 | 0.2938 | 57.69 | 31.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 30.85 | 31.45 | 30.52 | 31.31 | 1.82% | 1.23% | 0% | 7210 | 0.223 | 38.82 | 30.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 30.98 | 31.22 | 30.37 | 30.75 | 0.16% | -0.06% | 0% | 4904 | 0.1509 | 22.13 | 30.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 31.74 | 31.74 | 30.3 | 30.7 | -3.76% | -0.29% | 0% | 9543 | 0.2938 | 34.21 | 30.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 32.39 | 32.48 | 31.63 | 31.9 | -1.27% | 0.06% | 0% | 5988 | 0.1909 | 20.08 | 31.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 32.14 | 32.38 | 31.9 | 32.31 | 0.53% | 0.44% | 0% | 5729 | 0.1843 | 16.73 | 32.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 38.09 | 38.78 | 37.58 | 38.72 | 1.76% | 1.41% | 0% | 15069 | 0.5754 | 48.57 | 38.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 39.58 | 39.8 | 37.96 | 38.05 | -4.18% | -1.3% | 0% | 23290 | 0.8979 | 73.8 | 38.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 39.7 | 40.15 | 39 | 39.71 | 0.03% | 0.25% | 0% | 15532 | 0.6153 | 48.27 | 39.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 40.63 | 40.96 | 39.41 | 39.7 | -1.37% | -1.17% | 0% | 24788 | 0.9957 | 74.67 | 40.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 38.68 | 40.6 | 38.24 | 40.25 | 0.42% | 0.98% | 0% | 24210 | 0.9649 | 69.08 | 39.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 40.76 | 41.34 | 39.75 | 40.08 | -2.95% | -0.67% | 0% | 30943 | 1.2484 | 75.61 | 40.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 40 | 41.88 | 39.48 | 41.3 | 3.15% | 0.54% | 0% | 44918 | 1.8452 | 98.18 | 41.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 39.35 | 40.7 | 39.33 | 40.04 | 1.16% | 0.25% | 0% | 29578 | 1.1814 | 62.31 | 39.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 41.8 | 41.8 | 38.98 | 39.58 | -3.82% | -0.48% | 0% | 42097 | 1.6743 | 85.7 | 39.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 40.9 | 41.43 | 40.52 | 41.15 | 0.61% | 0.37% | 0% | 24875 | 1.0198 | 54.62 | 41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 41.38 | 41.41 | 40.3 | 40.9 | -0.22% | 0.17% | 0% | 22373 | 0.9134 | 48.78 | 40.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 43.33 | 43.8 | 40.84 | 40.99 | -5.4% | -2.24% | 0% | 35913 | 1.5058 | 76.87 | 41.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 43.62 | 43.62 | 41.59 | 43.33 | 0.65% | 1.74% | 0% | 30835 | 1.3134 | 66.47 | 42.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 44.99 | 45.1 | 42.69 | 43.05 | -4.03% | -1.64% | 0% | 40609 | 1.7775 | 93.88 | 43.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 48.96 | 48.96 | 43.82 | 44.86 | -5.84% | -1.6% | 0% | 76307 | 3.4789 | 193.81 | 45.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 39.76 | 47.64 | 39.37 | 47.64 | 20% | 7.15% | 0% | 79381 | 3.5293 | 229.69 | 44.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 41.5 | 41.86 | 38.51 | 39.7 | -0.87% | -0.82% | 0% | 49856 | 1.9957 | 163.03 | 40.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 37.09 | 40.32 | 36.42 | 40.05 | 7.49% | 3.41% | 0% | 45343 | 1.7562 | 160.75 | 38.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 36.94 | 38.15 | 36.7 | 37.26 | 0.95% | -0.08% | 0% | 21916 | 0.8172 | 82.19 | 37.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 37.23 | 38.34 | 36.33 | 36.91 | -1.57% | -0.49% | 0% | 29203 | 1.0832 | 105.82 | 37.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 36.63 | 38.4 | 36.21 | 37.5 | 2.35% | -0.11% | 0% | 47469 | 1.7819 | 187.76 | 37.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 33.35 | 37.79 | 33.03 | 36.64 | 10.49% | 2.81% | 0% | 48107 | 1.7145 | 210.82 | 35.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 33.09 | 33.95 | 32.72 | 33.16 | -0.36% | 0.15% | 0% | 15506 | 0.5134 | 73.85 | 33.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 33.77 | 34.28 | 32.59 | 33.28 | 0.09% | -0.48% | 0% | 24431 | 0.8169 | 116.79 | 33.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 31.16 | 33.86 | 31.04 | 33.25 | 6.23% | 1.28% | 0% | 28476 | 0.9348 | 128.26 | 32.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 31.78 | 32.06 | 30.52 | 31.3 | -2.4% | 0.16% | 0% | 14206 | 0.444 | 63.51 | 31.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 33.34 | 33.44 | 31.41 | 32.07 | -2.82% | -0.09% | 0% | 23483 | 0.7537 | 103.26 | 32.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 33.5 | 34.47 | 32.77 | 33 | -4.21% | -1.17% | 0% | 23279 | 0.7772 | 107.09 | 33.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 33 | 34.94 | 33 | 34.45 | 6% | 0.7% | 0% | 32796 | 1.1219 | 162.1 | 34.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 31.71 | 32.6 | 31.5 | 32.5 | 2.33% | 0.65% | 0% | 10484 | 0.3385 | 49.48 | 32.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 32.5 | 32.5 | 31.65 | 31.76 | -1.95% | -0.84% | 0% | 13610 | 0.4359 | 60.08 | 32.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 33.14 | 33.24 | 32.33 | 32.39 | -2.91% | -0.92% | 0% | 16067 | 0.5253 | 69.03 | 32.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 33.73 | 33.73 | 32.71 | 33.36 | -2.66% | 0.09% | 0% | 16416 | 0.5472 | 71.78 | 33.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 32.1 | 35.18 | 32.1 | 34.27 | 6.73% | 0.97% | 0% | 33051 | 1.1216 | 147.53 | 33.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 31.58 | 32.48 | 31.31 | 32.11 | 1.07% | 0.6% | 0% | 19895 | 0.6351 | 88.29 | 31.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 32.85 | 32.97 | 31.45 | 31.77 | -4.16% | -0.63% | 0% | 23092 | 0.7383 | 98.87 | 31.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 31.67 | 33.15 | 30.8 | 33.15 | 5.57% | 3.69% | 0% | 22277 | 0.7122 | 92.68 | 31.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 30.97 | 31.67 | 30.5 | 31.4 | 1.13% | 0.77% | 0% | 14456 | 0.4505 | 55.49 | 31.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 33.89 | 34.17 | 30.74 | 31.05 | -8.78% | -3% | 0% | 32173 | 1.0297 | 115.44 | 32.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 34.1 | 35.4 | 32.75 | 34.04 | -0.58% | -0.47% | 0% | 21459 | 0.7339 | 83.13 | 34.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 34.35 | 35.59 | 34 | 34.24 | 0.12% | -1.3% | 0% | 21838 | 0.7575 | 86.72 | 34.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 33.54 | 34.47 | 33.49 | 34.2 | 3.32% | 0.8% | 0% | 15788 | 0.5357 | 62.64 | 33.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 33.95 | 34.49 | 32.89 | 33.1 | -2.33% | -1.37% | 0% | 14472 | 0.4857 | 56.81 | 33.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 32.33 | 34.29 | 32 | 33.89 | 4.92% | 1.1% | 0% | 20946 | 0.7022 | 82.22 | 33.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 35.5 | 35.94 | 32.03 | 32.3 | -7.48% | -5.06% | 0% | 26115 | 0.8885 | 105.82 | 34.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 34.79 | 36.33 | 33.63 | 34.91 | 0.03% | 0.37% | 0% | 26401 | 0.9181 | 113.59 | 34.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 36.01 | 37.2 | 34.9 | 34.9 | -4.75% | -2.57% | 0% | 31222 | 1.1184 | 143.12 | 35.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 34.89 | 36.7 | 33.81 | 36.64 | 4.72% | 3.15% | 0% | 34973 | 1.2422 | 162.6 | 35.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 33.62 | 35.55 | 33.07 | 34.99 | 3.95% | 0.6% | 0% | 25390 | 0.8831 | 121.22 | 34.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 35.4 | 35.41 | 33.59 | 33.66 | -4.54% | -1.52% | 0% | 17248 | 0.5896 | 90.05 | 34.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 34.6 | 36.11 | 34.6 | 35.26 | 1.64% | -0.23% | 0% | 14656 | 0.518 | 83.45 | 35.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 35.33 | 35.67 | 34.67 | 34.69 | -2.14% | -0.94% | 0% | 11386 | 0.3987 | 67.64 | 35.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 36.17 | 37.13 | 35.36 | 35.45 | -2.98% | -0.7% | 0% | 12344 | 0.4407 | 77.44 | 35.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 36.34 | 37.33 | 36.08 | 36.54 | 0.86% | -0.25% | 0% | 13046 | 0.4779 | 85.15 | 36.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 36.9 | 37.05 | 35.97 | 36.23 | -2.45% | -0.14% | 0% | 13003 | 0.4718 | 85.04 | 36.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 37.64 | 38.43 | 36.82 | 37.14 | -1.72% | -0.21% | 0% | 14074 | 0.5239 | 101.02 | 37.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 37.59 | 38 | 36.63 | 37.79 | 0.11% | 1.59% | 0% | 18649 | 0.6938 | 145.14 | 37.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 37.99 | 38.95 | 36.5 | 37.75 | -1.92% | 0.75% | 0% | 20318 | 0.7613 | 176.84 | 37.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 27.45 | 27.99 | 27.42 | 27.65 | 1.58% | -0.36% | 0% | 7266 | 0.2016 | 54.21 | 27.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 28.11 | 28.18 | 26.76 | 27.22 | -3.68% | -0.66% | 0% | 10472 | 0.2869 | 73.73 | 27.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 28.23 | 28.78 | 28.23 | 28.26 | -0.14% | -0.95% | 0% | 8434 | 0.2406 | 63.07 | 28.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 28.81 | 28.85 | 28 | 28.3 | -2.35% | -0.7% | 0% | 11189 | 0.3189 | 82.77 | 28.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 29.66 | 29.66 | 28.8 | 28.98 | -2.33% | -0.31% | 0% | 14103 | 0.41 | 102.03 | 29.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 29.13 | 29.74 | 29.07 | 29.67 | -0.13% | 0.99% | 0% | 16114 | 0.4735 | 122.63 | 29.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 29.4 | 29.85 | 29.3 | 29.71 | 1.05% | 0.2% | 0% | 6984 | 0.2071 | 55.1 | 29.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 29.61 | 29.93 | 29.2 | 29.4 | -1.97% | -0.2% | 0% | 9593 | 0.2826 | 73.9 | 29.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 31.3 | 31.35 | 29.66 | 29.99 | -4.06% | -0.4% | 0% | 15305 | 0.4609 | 119.48 | 30.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 31.43 | 31.79 | 31.12 | 31.26 | -1.11% | -0.48% | 0% | 7749 | 0.2434 | 64.36 | 31.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 31.95 | 32.16 | 31.4 | 31.61 | -1.53% | -0.09% | 0% | 8598 | 0.272 | 69.09 | 31.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 32.46 | 32.64 | 32.1 | 32.1 | -1.11% | -0.77% | 0% | 6865 | 0.2221 | 55.99 | 32.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 32.65 | 32.97 | 32.18 | 32.46 | -0.82% | -0.18% | 0% | 9729 | 0.3164 | 76.5 | 32.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 31.89 | 32.98 | 31.76 | 32.73 | 2.54% | 0.65% | 0% | 15109 | 0.4914 | 115.05 | 32.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 31.66 | 32.23 | 31.3 | 31.92 | 0.98% | 0.66% | 0% | 8291 | 0.2629 | 63.97 | 31.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 32.21 | 32.26 | 31.5 | 31.61 | -1.8% | -0.38% | 0% | 11179 | 0.3547 | 83.09 | 31.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 32.08 | 32.35 | 31.87 | 32.19 | 0.22% | -0.03% | 0% | 8117 | 0.2614 | 57.73 | 32.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 32.41 | 32.46 | 31.75 | 32.12 | -0.86% | 0.37% | 0% | 8684 | 0.2779 | 54.99 | 32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 31.35 | 32.43 | 31.22 | 32.4 | 3.32% | 1.57% | 0% | 12280 | 0.3917 | 66.83 | 31.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 32.3 | 32.38 | 31.34 | 31.36 | -2.85% | -0.95% | 0% | 14333 | 0.4538 | 76.42 | 31.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 32.16 | 32.53 | 31.88 | 32.28 | 0.4% | 0.09% | 0% | 10779 | 0.3476 | 59.01 | 32.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 32.47 | 32.47 | 32.01 | 32.15 | 0% | -0.09% | 0% | 11692 | 0.3763 | 61.62 | 32.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 33.48 | 33.48 | 32.15 | 32.15 | -2.69% | -1.56% | 0% | 13377 | 0.4369 | 72.2 | 32.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 33 | 33.27 | 32.85 | 33.04 | 0.12% | -0.03% | 0% | 9987 | 0.3301 | 55.47 | 33.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 33.59 | 33.59 | 32.93 | 33 | -1.08% | -0.39% | 0% | 12809 | 0.4243 | 70.93 | 33.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 34.04 | 34.33 | 33.25 | 33.36 | -2.97% | -1.3% | 0% | 18579 | 0.6279 | 105.9 | 33.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 34.03 | 34.56 | 33.66 | 34.38 | 0.94% | 0.61% | 0% | 23371 | 0.7987 | 141.66 | 34.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 33.1 | 34.35 | 32.67 | 34.06 | 3.24% | 1.43% | 0% | 32463 | 1.09 | 207.89 | 33.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 32.38 | 33.16 | 32.2 | 32.99 | 1.26% | 0.46% | 0% | 14473 | 0.4753 | 105.59 | 32.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 32.37 | 32.67 | 32.15 | 32.58 | -0.46% | 0.37% | 0% | 11963 | 0.3883 | 86.43 | 32.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 32.54 | 33.3 | 32.22 | 32.73 | 2.09% | 0.06% | 0% | 17263 | 0.5647 | 117.98 | 32.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 31.71 | 32.15 | 31.44 | 32.06 | 1.42% | 0.94% | 0% | 10220 | 0.3246 | 64.31 | 31.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 32.32 | 32.32 | 31.53 | 31.61 | -2.23% | -0.82% | 0% | 9660 | 0.3079 | 58.15 | 31.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 32.6 | 32.78 | 32.2 | 32.33 | 0.43% | -0.43% | 0% | 10161 | 0.3299 | 57.14 | 32.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 31.93 | 32.3 | 31.72 | 32.19 | 0.78% | 0.69% | 0% | 10895 | 0.3483 | 57.99 | 31.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 31.9 | 32.25 | 31.8 | 31.94 | -0.16% | 0% | 0% | 8775 | 0.2803 | 45.1 | 31.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 32.46 | 32.59 | 31.88 | 31.99 | -1.45% | -0.65% | 0% | 11378 | 0.3664 | 56.73 | 32.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 32.4 | 32.56 | 32.16 | 32.46 | 0.19% | 0.28% | 0% | 8178 | 0.2647 | 40.09 | 32.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 32.56 | 32.94 | 32.32 | 32.4 | -0.92% | -0.52% | 0% | 11111 | 0.3619 | 54.89 | 32.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 33.45 | 33.47 | 32.7 | 32.7 | -1.83% | -1.18% | 0% | 16139 | 0.534 | 79.42 | 33.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 33.4 | 33.59 | 32.93 | 33.31 | 0.03% | 0.18% | 0% | 17005 | 0.5655 | 85.8 | 33.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 33.31 | 33.5 | 32.91 | 33.3 | -0.03% | 0.21% | 0% | 14401 | 0.4786 | 74.17 | 33.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 32.96 | 33.69 | 32.22 | 33.31 | 1.99% | 0.54% | 0% | 21103 | 0.6992 | 107.01 | 33.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 33.11 | 33.34 | 32.35 | 32.66 | -1.45% | -0.18% | 0% | 15528 | 0.5081 | 81.9 | 32.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 33.23 | 33.54 | 33 | 33.49 | 0.78% | 0.33% | 0% | 14161 | 0.4727 | 77.71 | 33.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 32.7 | 33.23 | 32.61 | 33.23 | 1.68% | 0.79% | 0% | 12399 | 0.4088 | 67.22 | 32.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 32.63 | 32.92 | 32.52 | 32.68 | -0.27% | 0.03% | 0% | 11510 | 0.376 | 61.82 | 32.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 32.49 | 32.9 | 32.18 | 32.77 | 0.86% | 0.49% | 0% | 8379 | 0.2732 | 44.33 | 32.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 33.15 | 33.49 | 32.48 | 32.49 | -2.08% | -1.19% | 0% | 12008 | 0.3948 | 60.93 | 32.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 33.69 | 33.89 | 33.1 | 33.18 | -2.04% | -0.57% | 0% | 13777 | 0.4597 | 69.39 | 33.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 32.8 | 33.97 | 32.6 | 33.87 | 2.08% | 1.53% | 0% | 20178 | 0.6732 | 102.78 | 33.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 32.8 | 33.6 | 32.57 | 33.18 | 1.9% | -0.15% | 0% | 17754 | 0.59 | 90.53 | 33.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 32.1 | 32.63 | 31.81 | 32.56 | 0.59% | 1.12% | 0% | 13175 | 0.4242 | 64.16 | 32.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 32.35 | 32.89 | 32.03 | 32.37 | 0.19% | -0.34% | 0% | 12862 | 0.4177 | 56.6 | 32.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 32.24 | 33.09 | 32.24 | 32.31 | 0.28% | -1.07% | 0% | 14238 | 0.465 | 58.79 | 32.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 32.65 | 32.65 | 31.85 | 32.22 | -1.59% | 0.25% | 0% | 14120 | 0.4538 | 51.2 | 32.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 32.47 | 32.86 | 31.7 | 32.74 | 0.77% | 1.17% | 0% | 12457 | 0.4031 | 40.96 | 32.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 33.9 | 33.98 | 32.22 | 32.49 | -3.82% | -1.19% | 0% | 18288 | 0.6014 | 53.91 | 32.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 32.95 | 34.37 | 32.95 | 33.78 | 2.96% | 0.15% | 0% | 19432 | 0.6554 | 53.18 | 33.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 32.32 | 32.98 | 32.32 | 32.81 | 1.58% | 0.4% | 0% | 12486 | 0.4081 | 32.3 | 32.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 33.16 | 33.62 | 32.13 | 32.3 | -2.15% | -1.4% | 0% | 16851 | 0.552 | 39.86 | 32.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 33.66 | 34.01 | 33.01 | 33.01 | -2.13% | -1.4% | 0% | 19007 | 0.6364 | 43.58 | 33.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 34.9 | 34.97 | 32.86 | 33.73 | -6.51% | -0.12% | 0% | 33591 | 1.1344 | 74.68 | 33.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 37.21 | 37.21 | 36.02 | 36.08 | -2.85% | -0.63% | 0% | 23254 | 0.8443 | 53.48 | 36.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 38.77 | 38.78 | 37.01 | 37.14 | -4.77% | -1.01% | 0% | 37581 | 1.4101 | 82.95 | 37.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 39.16 | 39.17 | 38.02 | 39 | -0.48% | 0.98% | 0% | 34482 | 1.3316 | 68 | 38.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 38 | 39.51 | 37.63 | 39.19 | 3.68% | 1.01% | 0% | 44429 | 1.7237 | 80.56 | 38.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 37.59 | 39.88 | 37.5 | 37.8 | -1.89% | -1.69% | 0% | 42540 | 1.6358 | 74.36 | 38.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 35.65 | 36.3 | 35.41 | 36.07 | 1.35% | 0.28% | 0% | 17834 | 0.6415 | 28.59 | 35.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 37.3 | 37.3 | 35.4 | 35.59 | -6.02% | -1.33% | 0% | 36234 | 1.307 | 56.52 | 36.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 37.83 | 38.9 | 37.59 | 37.87 | 2.1% | -0.53% | 0% | 30697 | 1.1685 | 49.4 | 38.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 37.7 | 37.96 | 36.78 | 37.09 | -1.62% | -0.46% | 0% | 25903 | 0.9652 | 41.99 | 37.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 39.27 | 39.27 | 37.3 | 37.7 | -3.63% | -0.79% | 0% | 35222 | 1.3383 | 59.44 | 38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 39.1 | 39.83 | 38.53 | 39.12 | -1.83% | -0.03% | 0% | 40424 | 1.5818 | 67.67 | 39.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 40.06 | 42.28 | 39.43 | 39.85 | -1.43% | -2.38% | 0% | 75854 | 3.0963 | 129.39 | 40.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 38.8 | 42.28 | 38.16 | 40.43 | 2.93% | 1.63% | 0% | 69908 | 2.781 | 129.01 | 39.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 38 | 39.38 | 37.73 | 39.28 | 2.99% | 1.37% | 0% | 57683 | 2.2355 | 114.43 | 38.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 36.23 | 38.65 | 35.1 | 38.14 | 3.19% | 4.26% | 0% | 54897 | 2.0083 | 108.79 | 36.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 37.18 | 39.05 | 36.94 | 36.96 | 0.11% | -2.45% | 0% | 44507 | 1.6864 | 96.71 | 37.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 36.48 | 38.18 | 36.2 | 37.99 | 4.4% | 1.39% | 0% | 55016 | 2.0616 | 108.77 | 37.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 36.01 | 36.43 | 35.78 | 36.39 | 1.14% | 0.83% | 0% | 20205 | 0.7291 | 35.32 | 36.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 35.81 | 36.47 | 35.6 | 35.98 | 0.39% | -0.14% | 0% | 22408 | 0.8073 | 3.22 | 36.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |