首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 通用电梯300931
    4. 返回上一页 刷新
股票代码（例：sz300931）       483条   (进入通用电梯股票专站) 通用电梯股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.45 8.46 8.33 8.36 -0.59% -0.24% 0% 33074 0.2772 92.37 8.38 0% 0 0% 0 0% 0 0% 0%
20230927 8.38 8.48 8.23 8.41 1.33% 0% 0% 49315 0.4148 142.35 8.41 0% 0 0% 0 0% 0 0% 0%
20230926 8.2 8.38 8.14 8.3 0.73% 0.12% 0% 55755 0.462 165.74 8.29 0% 0 0% 0 0% 0 0% 0%
20230925 8.2 8.45 8.07 8.24 2.23% -0.24% 0% 53748 0.4442 178.33 8.26 0% 0 0% 0 0% 0 0% 0%
20230922 7.93 8.09 7.8 8.06 2.81% 0.75% 0% 33733 0.2699 119.71 8 0% 0 0% 0 0% 0 0% 0%
20230921 7.84 7.97 7.78 7.84 -0.25% -0.38% 0% 22311 0.1756 79.6 7.87 0% 0 0% 0 0% 0 0% 0%
20230920 7.89 7.97 7.85 7.86 -0.13% -0.38% 0% 17245 0.1361 60.05 7.89 0% 0 0% 0 0% 0 0% 0%
20230919 8.06 8.1 7.85 7.87 -2.11% -0.38% 0% 21449 0.1695 71.64 7.9 0% 0 0% 0 0% 0 0% 0%
20230918 8.01 8.13 7.75 8.04 2.42% 0.63% 0% 33261 0.2658 105.73 7.99 0% 0 0% 0 0% 0 0% 0%
20230915 7.89 7.94 7.78 7.85 0.13% -0.13% 0% 26944 0.2117 82.52 7.86 0% 0 0% 0 0% 0 0% 0%
20230914 7.98 8.01 7.76 7.84 -0.88% 0% 0% 24601 0.1929 74.73 7.84 0% 0 0% 0 0% 0 0% 0%
20230913 8 8.07 7.87 7.91 -0.75% -0.63% 0% 36155 0.2878 106.99 7.96 0% 0 0% 0 0% 0 0% 0%
20230912 8.06 8.14 7.94 7.97 -1.24% -0.13% 0% 20852 0.1663 59.36 7.98 0% 0 0% 0 0% 0 0% 0%
20230911 8.06 8.12 7.95 8.07 0.25% 0.25% 0% 24500 0.1973 61.79 8.05 0% 0 0% 0 0% 0 0% 0%
20230908 8.07 8.15 8 8.05 0.12% -0.25% 0% 26547 0.2142 60.5 8.07 0% 0 0% 0 0% 0 0% 0%
20230907 8.18 8.24 8 8.04 -1.47% -0.62% 0% 28676 0.2319 64.16 8.09 0% 0 0% 0 0% 0 0% 0%
20230906 8.15 8.22 8.1 8.16 -0.49% -0.12% 0% 28519 0.233 64.23 8.17 0% 0 0% 0 0% 0 0% 0%
20230905 8.23 8.33 8.11 8.2 -0.24% 0% 0% 37793 0.31 83.79 8.2 0% 0 0% 0 0% 0 0% 0%
20230904 8.15 8.28 8.02 8.22 1.48% 0.37% 0% 38292 0.3136 84.17 8.19 0% 0 0% 0 0% 0 0% 0%
20230901 8.1 8.19 8 8.1 -0.37% 0.12% 0% 25624 0.2073 55.05 8.09 0% 0 0% 0 0% 0 0% 0%
20230831 8.11 8.2 8.02 8.13 0.37% 0.12% 0% 31938 0.2593 60.98 8.12 0% 0 0% 0 0% 0 0% 0%
20230830 8.1 8.26 8.05 8.1 0% -0.86% 0% 47315 0.3864 88.09 8.17 0% 0 0% 0 0% 0 0% 0%
20230829 7.73 8.13 7.72 8.1 4.25% 0.75% 0% 66212 0.5321 124.68 8.04 0% 0 0% 0 0% 0 0% 0%
20230828 7.86 7.98 7.72 7.77 3.46% -0.77% 0% 67635 0.5296 135.38 7.83 0% 0 0% 0 0% 0 0% 0%
20230825 7.64 7.8 7.44 7.51 -1.57% -1.31% 0% 35868 0.2728 75.35 7.61 0% 0 0% 0 0% 0 0% 0%
20230824 7.78 7.79 7.52 7.63 -1.29% 0.13% 0% 30161 0.2299 61.46 7.62 0% 0 0% 0 0% 0 0% 0%
20230823 7.82 7.85 7.69 7.73 -1.02% -0.39% 0% 37278 0.2893 74.57 7.76 0% 0 0% 0 0% 0 0% 0%
20230822 7.95 8 7.68 7.81 -1.26% -0.13% 0% 43776 0.3425 87.91 7.82 0% 0 0% 0 0% 0 0% 0%
20230821 7.9 8.15 7.83 7.91 0.13% -0.25% 0% 45482 0.3605 95.72 7.93 0% 0 0% 0 0% 0 0% 0%
20230818 7.68 8.04 7.68 7.9 2.46% -0.38% 0% 89465 0.7092 193.81 7.93 0% 0 0% 0 0% 0 0% 0%
20230817 7.43 7.72 7.34 7.71 3.63% 1.98% 0% 57408 0.434 131.71 7.56 0% 0 0% 0 0% 0 0% 0%
20230816 7.36 7.54 7.36 7.44 0.81% -0.13% 0% 28431 0.2117 62.27 7.45 0% 0 0% 0 0% 0 0% 0%
20230815 7.4 7.48 7.35 7.38 -0.4% -0.14% 0% 30853 0.228 58.2 7.39 0% 0 0% 0 0% 0 0% 0%
20230814 7.45 7.58 7.32 7.41 -0.8% 0.14% 0% 42846 0.3169 63.43 7.4 0% 0 0% 0 0% 0 0% 0%
20230811 7.58 7.79 7.47 7.47 -1.71% -2.35% 0% 53979 0.4128 66.88 7.65 0% 0 0% 0 0% 0 0% 0%
20230810 7.43 7.62 7.39 7.6 2.84% 0.66% 0% 51278 0.3869 49.24 7.55 0% 0 0% 0 0% 0 0% 0%
20230809 7.5 7.5 7.33 7.39 -1.6% 0.14% 0% 43277 0.3196 34.6 7.38 0% 0 0% 0 0% 0 0% 0%
20230808 7.45 7.56 7.45 7.51 0.81% 0% 0% 28292 0.2124 18.93 7.51 0% 0 0% 0 0% 0 0% 0%
20230807 7.46 7.55 7.43 7.45 -0.8% -0.13% 0% 31889 0.2379 18.65 7.46 0% 0 0% 0 0% 0 0% 0%
20230804 7.5 7.62 7.46 7.51 -0.27% -0.4% 0% 45733 0.3446 25.15 7.54 0% 0 0% 0 0% 0 0% 0%
20230803 7.69 7.69 7.43 7.53 -2.08% 0.4% 0% 71326 0.5353 38.75 7.5 0% 0 0% 0 0% 0 0% 0%
20230802 7.79 7.89 7.51 7.69 -0.52% 0.26% 0% 92411 0.7089 50.65 7.67 0% 0 0% 0 0% 0 0% 0%
20230801 8.21 8.21 7.7 7.73 -6.42% -2.15% 0% 162575 1.2845 94.02 7.9 0% 0 0% 0 0% 0 0% 0%
20230731 8.36 8.53 8.14 8.26 -3.5% -0.24% 0% 179920 1.4897 117.71 8.28 0% 0 0% 0 0% 0 0% 0%
20230728 8.01 9.1 8 8.56 4.01% -0.35% 0% 243940 2.0964 183.68 8.59 0% 0 0% 0 0% 0 0% 0%
20230727 8.27 8.62 7.95 8.23 -1.91% 0.49% 0% 214357 1.7566 185.09 8.19 0% 0 0% 0 0% 0 0% 0%
20230726 8.52 8.95 8.37 8.39 0% -3.01% 0% 264280 2.2863 286.2 8.65 0% 0 0% 0 0% 0 0% 0%
20230725 8 8.7 7.82 8.39 6.2% 1.08% 0% 212134 1.7613 298.34 8.3 0% 0 0% 0 0% 0 0% 0%
20230724 8.35 8.7 7.62 7.9 0.13% -1.99% 0% 148857 1.2001 278.74 8.06 0% 0 0% 0 0% 0 0% 0%
20230721 7.92 8.07 7.88 7.89 -1.38% -0.75% 0% 57454 0.4569 139.76 7.95 0% 0 0% 0 0% 0 0% 0%
20230720 8.03 8.2 7.89 8 -0.37% -0.62% 0% 88148 0.7092 236.26 8.05 0% 0 0% 0 0% 0 0% 0%
20230719 7.88 8.03 7.81 8.03 2.03% 1.13% 0% 45215 0.3589 146.05 7.94 0% 0 0% 0 0% 0 0% 0%
20230718 7.76 7.89 7.71 7.87 1.42% 0.51% 0% 29006 0.2272 96.82 7.83 0% 0 0% 0 0% 0 0% 0%
20230717 7.71 7.79 7.66 7.76 0% 0.39% 0% 21113 0.1631 68.4 7.73 0% 0 0% 0 0% 0 0% 0%
20230714 7.74 7.8 7.66 7.76 0% 0.13% 0% 21213 0.1644 63.22 7.75 0% 0 0% 0 0% 0 0% 0%
20230713 7.69 7.77 7.61 7.76 1.97% 0.65% 0% 28506 0.2198 74.06 7.71 0% 0 0% 0 0% 0 0% 0%
20230712 7.7 7.8 7.6 7.61 -1.3% -0.78% 0% 19402 0.1489 44.41 7.67 0% 0 0% 0 0% 0 0% 0%
20230711 7.68 7.74 7.61 7.71 0.39% 0.26% 0% 19898 0.1531 40.32 7.69 0% 0 0% 0 0% 0 0% 0%
20230710 7.63 7.69 7.57 7.68 0.66% 0.52% 0% 19857 0.1517 34.91 7.64 0% 0 0% 0 0% 0 0% 0%
20230707 7.71 7.74 7.61 7.63 -1.29% -0.39% 0% 22461 0.172 35.01 7.66 0% 0 0% 0 0% 0 0% 0%
20230706 7.72 7.78 7.63 7.73 0.13% 0.26% 0% 20146 0.1553 30.29 7.71 0% 0 0% 0 0% 0 0% 0%
20230705 7.8 7.88 7.69 7.72 -1.03% -0.77% 0% 30161 0.2347 42.54 7.78 0% 0 0% 0 0% 0 0% 0%
20230704 7.7 7.81 7.54 7.8 1.43% 0.39% 0% 43005 0.3342 62.75 7.77 0% 0 0% 0 0% 0 0% 0%
20230703 7.85 7.88 7.64 7.69 -2.04% -0.52% 0% 60090 0.4646 90.55 7.73 0% 0 0% 0 0% 0 0% 0%
20230630 7.78 7.9 7.71 7.85 1.16% 0.64% 0% 70105 0.5471 113.9 7.8 0% 0 0% 0 0% 0 0% 0%
20230629 7.61 7.87 7.6 7.76 0.91% -0.13% 0% 83724 0.6507 149.47 7.77 0% 0 0% 0 0% 0 0% 0%
20230628 7.64 7.89 7.51 7.69 0.39% 0% 0% 82210 0.6322 165.76 7.69 0% 0 0% 0 0% 0 0% 0%
20230627 7.51 7.67 7.47 7.66 0.66% 0.92% 0% 92502 0.7025 213.22 7.59 0% 0 0% 0 0% 0 0% 0%
20230626 7.29 7.94 7.26 7.61 3.54% 0.13% 0% 93667 0.7118 267.88 7.6 0% 0 0% 0 0% 0 0% 0%
20230621 7.43 7.55 7.35 7.35 -2.13% -1.21% 0% 55173 0.4104 203.4 7.44 0% 0 0% 0 0% 0 0% 0%
20230620 7.27 7.65 7.21 7.51 2.88% 0.67% 0% 71074 0.5304 317.4 7.46 0% 0 0% 0 0% 0 0% 0%
20230619 7.33 7.33 7.25 7.3 0.14% 0.14% 0% 16856 0.1228 95.51 7.29 0% 0 0% 0 0% 0 0% 0%
20230616 7.19 7.29 7.16 7.29 1.82% 0.69% 0% 19804 0.1434 113.8 7.24 0% 0 0% 0 0% 0 0% 0%
20230615 7.26 7.28 7.11 7.16 -1.1% -0.14% 0% 19117 0.137 111.98 7.17 0% 0 0% 0 0% 0 0% 0%
20230614 7.34 7.36 7.22 7.24 -1.5% -0.14% 0% 13337 0.0967 79.58 7.25 0% 0 0% 0 0% 0 0% 0%
20230613 7.22 7.37 7.2 7.35 1.94% 0.55% 0% 17055 0.1246 100.57 7.31 0% 0 0% 0 0% 0 0% 0%
20230612 7.17 7.25 7.01 7.21 1.26% 0.7% 0% 15523 0.1112 84.35 7.16 0% 0 0% 0 0% 0 0% 0%
20230609 7.15 7.19 7.11 7.12 -0.42% -0.28% 0% 11561 0.0825 61.13 7.14 0% 0 0% 0 0% 0 0% 0%
20230608 7.2 7.26 7.11 7.15 -0.69% -0.42% 0% 11338 0.0814 55.99 7.18 0% 0 0% 0 0% 0 0% 0%
20230607 7.23 7.26 7.14 7.2 0.28% -0.14% 0% 10352 0.0746 47.83 7.21 0% 0 0% 0 0% 0 0% 0%
20230606 7.37 7.37 7.18 7.18 -2.31% -0.83% 0% 18684 0.1352 81.58 7.24 0% 0 0% 0 0% 0 0% 0%
20230605 7.35 7.41 7.32 7.35 0% -0.14% 0% 13044 0.096 58.23 7.36 0% 0 0% 0 0% 0 0% 0%
20230602 7.4 7.42 7.34 7.35 -0.54% -0.27% 0% 13723 0.1012 58.64 7.37 0% 0 0% 0 0% 0 0% 0%
20230601 7.37 7.44 7.32 7.39 0.27% 0% 0% 17585 0.1299 68.92 7.39 0% 0 0% 0 0% 0 0% 0%
20230531 7.48 7.48 7.32 7.37 -0.94% 0% 0% 16741 0.1234 63.77 7.37 0% 0 0% 0 0% 0 0% 0%
20230530 7.31 7.45 7.3 7.44 1.36% 0.54% 0% 26707 0.1976 100.4 7.4 0% 0 0% 0 0% 0 0% 0%
20230529 7.41 7.46 7.3 7.34 -0.81% -0.27% 0% 20143 0.1483 78.82 7.36 0% 0 0% 0 0% 0 0% 0%
20230526 7.38 7.42 7.28 7.4 0.54% 0.54% 0% 24718 0.182 91.28 7.36 0% 0 0% 0 0% 0 0% 0%
20230525 7.34 7.39 7.27 7.36 0.27% 0.55% 0% 23760 0.174 91.5 7.32 0% 0 0% 0 0% 0 0% 0%
20230524 7.26 7.39 7.21 7.34 0.96% 0.14% 0% 23721 0.1739 93.39 7.33 0% 0 0% 0 0% 0 0% 0%
20230523 7.26 7.34 7.24 7.27 -0.55% -0.27% 0% 18909 0.1378 75.25 7.29 0% 0 0% 0 0% 0 0% 0%
20230522 7.25 7.33 7.21 7.31 0.69% 0.41% 0% 24237 0.1764 96.25 7.28 0% 0 0% 0 0% 0 0% 0%
20230519 7.18 7.28 7.11 7.26 0.97% 0.55% 0% 31596 0.2281 123.56 7.22 0% 0 0% 0 0% 0 0% 0%
20230518 7.12 7.23 7.06 7.19 1.41% 0.56% 0% 27496 0.1967 108.36 7.15 0% 0 0% 0 0% 0 0% 0%
20230517 6.85 7.09 6.8 7.09 3.05% 1% 0% 26224 0.1842 103.18 7.02 0% 0 0% 0 0% 0 0% 0%
20230516 6.98 6.99 6.86 6.88 -1.71% -0.29% 0% 17429 0.1203 68.51 6.9 0% 0 0% 0 0% 0 0% 0%
20230515 7.08 7.09 6.91 7 -0.99% 0% 0% 39051 0.2735 146.73 7 0% 0 0% 0 0% 0 0% 0%
20230510 6.89 7.04 6.85 6.95 1.02% -0.14% 0% 13569 0.0944 49.37 6.96 0% 0 0% 0 0% 0 0% 0%
20230509 7.04 7.08 6.88 6.88 -2.27% -1.43% 0% 20883 0.1457 72.43 6.98 0% 0 0% 0 0% 0 0% 0%
20230508 7.07 7.14 7.04 7.04 -0.28% -0.56% 0% 19970 0.1413 69.67 7.08 0% 0 0% 0 0% 0 0% 0%
20230505 7.06 7.1 6.99 7.06 -0.56% 0.28% 0% 19592 0.138 64.82 7.04 0% 0 0% 0 0% 0 0% 0%
20230504 6.95 7.11 6.94 7.1 1.57% 0.57% 0% 26378 0.1862 84.19 7.06 0% 0 0% 0 0% 0 0% 0%
20230428 6.92 7 6.87 6.99 1.6% 0.43% 0% 25673 0.1787 82.31 6.96 0% 0 0% 0 0% 0 0% 0%
20230427 6.82 6.98 6.79 6.88 0.29% -0.29% 0% 22404 0.1545 73.23 6.9 0% 0 0% 0 0% 0 0% 0%
20230426 6.85 6.99 6.84 6.86 0.15% -0.72% 0% 20587 0.1423 65.99 6.91 0% 0 0% 0 0% 0 0% 0%
20230425 6.88 6.95 6.68 6.85 -0.87% 0.88% 0% 30019 0.2039 84.93 6.79 0% 0 0% 0 0% 0 0% 0%
20230424 6.78 7.04 6.71 6.91 1.92% 0.58% 0% 38110 0.2618 107.18 6.87 0% 0 0% 0 0% 0 0% 0%
20230421 7.01 7.07 6.75 6.78 -3.69% -1.17% 0% 32835 0.2254 88.64 6.86 0% 0 0% 0 0% 0 0% 0%
20230420 7.17 7.19 7.03 7.04 -2.76% -0.28% 0% 21921 0.1548 61.59 7.06 0% 0 0% 0 0% 0 0% 0%
20230419 7.15 7.37 7.08 7.24 1.4% 0.28% 0% 32287 0.2332 89.8 7.22 0% 0 0% 0 0% 0 0% 0%
20230418 7.36 7.36 7.11 7.14 -2.72% -0.56% 0% 27134 0.1947 70.5 7.18 0% 0 0% 0 0% 0 0% 0%
20230417 7.39 7.42 7.32 7.34 -0.68% 0% 0% 15837 0.1163 39.75 7.34 0% 0 0% 0 0% 0 0% 0%
20230414 7.4 7.46 7.33 7.39 -0.14% 0% 0% 16885 0.1248 41.65 7.39 0% 0 0% 0 0% 0 0% 0%
20230413 7.49 7.52 7.37 7.4 -1.99% -0.54% 0% 28198 0.2097 66.65 7.44 0% 0 0% 0 0% 0 0% 0%
20230412 7.35 7.65 7.27 7.55 3.14% 1.34% 0% 51700 0.3853 118.36 7.45 0% 0 0% 0 0% 0 0% 0%
20230411 7.5 7.55 7.28 7.32 -3.05% -0.41% 0% 35704 0.2623 81.9 7.35 0% 0 0% 0 0% 0 0% 0%
20230410 7.48 7.62 7.45 7.55 1.07% 0.27% 0% 46633 0.3512 101.37 7.53 0% 0 0% 0 0% 0 0% 0%
20230407 7.46 7.5 7.4 7.47 -0.13% 0.4% 0% 25274 0.188 52.83 7.44 0% 0 0% 0 0% 0 0% 0%
20230406 7.51 7.53 7.37 7.48 -0.13% 0.54% 0% 31412 0.2338 60.75 7.44 0% 0 0% 0 0% 0 0% 0%
20230404 7.71 7.71 7.43 7.49 -2.85% -0.4% 0% 53168 0.3998 92.95 7.52 0% 0 0% 0 0% 0 0% 0%
20230403 7.67 7.83 7.67 7.71 0.52% -0.26% 0% 48757 0.377 81.05 7.73 0% 0 0% 0 0% 0 0% 0%
20230331 7.65 7.73 7.6 7.67 0.52% 0.13% 0% 28625 0.2194 41.38 7.66 0% 0 0% 0 0% 0 0% 0%
20230330 7.71 7.77 7.6 7.63 -0.91% -0.39% 0% 36134 0.2769 42.02 7.66 0% 0 0% 0 0% 0 0% 0%
20230329 7.75 7.86 7.64 7.7 0% -0.52% 0% 40733 0.3153 39 7.74 0% 0 0% 0 0% 0 0% 0%
20230328 7.87 7.87 7.67 7.7 -2.16% -0.65% 0% 43459 0.3366 35.37 7.75 0% 0 0% 0 0% 0 0% 0%
20230327 7.92 7.99 7.74 7.87 -1.01% 0.25% 0% 66666 0.5231 47.08 7.85 0% 0 0% 0 0% 0 0% 0%
20230324 8.06 8.06 7.87 7.95 -1.12% 0% 0% 57279 0.4552 40.28 7.95 0% 0 0% 0 0% 0 0% 0%
20230323 8.01 8.06 7.85 8.04 -0.62% 0.5% 0% 61334 0.4907 40.25 8 0% 0 0% 0 0% 0 0% 0%
20230322 8.05 8.12 7.97 8.09 0.5% 0.37% 0% 85290 0.6871 55.71 8.06 0% 0 0% 0 0% 0 0% 0%
20230321 8.16 8.16 7.98 8.05 -0.86% -0.12% 0% 92583 0.7461 63.62 8.06 0% 0 0% 0 0% 0 0% 0%
20230320 8.39 8.39 8.06 8.12 -3.56% -0.49% 0% 126510 1.0319 92.99 8.16 0% 0 0% 0 0% 0 0% 0%
20230317 8.56 8.77 8.35 8.42 -1.98% -1.64% 0% 176069 1.5071 148.39 8.56 0% 0 0% 0 0% 0 0% 0%
20230316 8.24 8.89 8.11 8.59 1.78% 1.3% 0% 208398 1.7666 201.75 8.48 0% 0 0% 0 0% 0 0% 0%
20230315 8.28 8.6 8.02 8.44 1.93% 1.69% 0% 210101 1.7432 244.42 8.3 0% 0 0% 0 0% 0 0% 0%
20230314 7.64 8.98 7.43 8.28 7.12% 1.35% 0% 234331 1.9136 347.85 8.17 0% 0 0% 0 0% 0 0% 0%
20230313 7.63 8.07 7.61 7.73 -1.28% -0.51% 0% 92110 0.7154 193.27 7.77 0% 0 0% 0 0% 0 0% 0%
20230310 7.78 8.26 7.57 7.83 0.64% -1.51% 0% 148185 1.1783 376.88 7.95 0% 0 0% 0 0% 0 0% 0%
20230309 7.43 8.13 7.32 7.78 5.42% 0.13% 0% 102495 0.7964 388.58 7.77 0% 0 0% 0 0% 0 0% 0%
20230308 7.2 7.38 7.2 7.38 2.22% 1.1% 0% 12759 0.0932 67.77 7.3 0% 0 0% 0 0% 0 0% 0%
20230307 7.38 7.39 7.22 7.22 -2.04% -1.1% 0% 14076 0.1027 70.39 7.3 0% 0 0% 0 0% 0 0% 0%
20230306 7.39 7.45 7.35 7.37 -0.27% -0.14% 0% 10958 0.0809 50.28 7.38 0% 0 0% 0 0% 0 0% 0%
20230303 7.44 7.47 7.35 7.39 -0.67% -0.27% 0% 13152 0.0974 53.8 7.41 0% 0 0% 0 0% 0 0% 0%
20230302 7.39 7.45 7.38 7.44 0.81% 0.27% 0% 17815 0.1322 70.3 7.42 0% 0 0% 0 0% 0 0% 0%
20230301 7.35 7.38 7.26 7.38 0.82% 0.54% 0% 13152 0.0966 49.3 7.34 0% 0 0% 0 0% 0 0% 0%
20230228 7.28 7.32 7.2 7.32 1.24% 0.69% 0% 13628 0.0991 50.4 7.27 0% 0 0% 0 0% 0 0% 0%
20230227 7.38 7.38 7.18 7.23 -1.23% -0.28% 0% 13769 0.0998 50.96 7.25 0% 0 0% 0 0% 0 0% 0%
20230224 7.38 7.38 7.27 7.32 -0.14% 0% 0% 10539 0.0771 39.56 7.32 0% 0 0% 0 0% 0 0% 0%
20230223 7.39 7.4 7.29 7.33 -0.27% -0.27% 0% 10806 0.0794 40.88 7.35 0% 0 0% 0 0% 0 0% 0%
20230222 7.3 7.37 7.28 7.35 0.41% 0.27% 0% 12109 0.0888 46.1 7.33 0% 0 0% 0 0% 0 0% 0%
20230221 7.24 7.4 7.24 7.32 0.27% -0.14% 0% 13942 0.1022 55.42 7.33 0% 0 0% 0 0% 0 0% 0%
20230220 7.3 7.32 7.14 7.3 0.69% 0.69% 0% 21567 0.1564 92.5 7.25 0% 0 0% 0 0% 0 0% 0%
20230217 7.27 7.38 7.2 7.25 -0.14% -0.68% 0% 23341 0.1704 113.1 7.3 0% 0 0% 0 0% 0 0% 0%
20230216 7.53 7.53 7.22 7.26 -2.68% -1.49% 0% 28582 0.2106 145.54 7.37 0% 0 0% 0 0% 0 0% 0%
20230215 7.45 7.5 7.39 7.46 0.54% 0% 0% 15779 0.1177 88.39 7.46 0% 0 0% 0 0% 0 0% 0%
20230214 7.44 7.45 7.38 7.42 0.41% 0% 0% 16154 0.1199 88.61 7.42 0% 0 0% 0 0% 0 0% 0%
20230213 7.39 7.42 7.32 7.39 1.23% 0.14% 0% 17732 0.1309 97.9 7.38 0% 0 0% 0 0% 0 0% 0%
20230210 7.33 7.37 7.26 7.3 -0.41% -0.27% 0% 12973 0.0949 69.46 7.32 0% 0 0% 0 0% 0 0% 0%
20230209 7.27 7.36 7.24 7.33 0.41% 0.27% 0% 13888 0.1015 75.91 7.31 0% 0 0% 0 0% 0 0% 0%
20230208 7.3 7.35 7.27 7.3 -0.27% -0.14% 0% 11848 0.0866 66 7.31 0% 0 0% 0 0% 0 0% 0%
20230207 7.18 7.33 7.18 7.32 1.1% 0.69% 0% 15834 0.1151 83.82 7.27 0% 0 0% 0 0% 0 0% 0%
20230206 7.21 7.28 7.17 7.24 0.42% 0% 0% 14779 0.107 79.31 7.24 0% 0 0% 0 0% 0 0% 0%
20230203 7.23 7.28 7.12 7.21 -0.14% 0.42% 0% 14913 0.1071 80.32 7.18 0% 0 0% 0 0% 0 0% 0%
20230202 7.25 7.27 7.2 7.22 -0.14% -0.14% 0% 13872 0.1003 78.8 7.23 0% 0 0% 0 0% 0 0% 0%
20230201 7.13 7.25 7.1 7.23 1.4% 0.7% 0% 18936 0.136 110.98 7.18 0% 0 0% 0 0% 0 0% 0%
20230131 7.06 7.14 7.05 7.13 0.56% 0.42% 0% 14495 0.1029 89.21 7.1 0% 0 0% 0 0% 0 0% 0%
20230130 6.93 7.13 6.93 7.09 1% 0.28% 0% 20777 0.1468 128.8 7.07 0% 0 0% 0 0% 0 0% 0%
20230120 6.98 7.04 6.97 7.02 0.43% 0.29% 0% 10793 0.0756 68.65 7 0% 0 0% 0 0% 0 0% 0%
20230119 6.98 7 6.94 6.99 0.43% 0.29% 0% 13004 0.0906 80.65 6.97 0% 0 0% 0 0% 0 0% 0%
20230118 6.81 7.01 6.78 6.96 1.9% 0.58% 0% 22495 0.1556 140.57 6.92 0% 0 0% 0 0% 0 0% 0%
20230117 6.83 6.83 6.73 6.83 0.44% 0.74% 0% 13610 0.0923 85 6.78 0% 0 0% 0 0% 0 0% 0%
20230116 6.76 6.81 6.68 6.8 1.95% 0.59% 0% 13350 0.0903 79.79 6.76 0% 0 0% 0 0% 0 0% 0%
20230113 6.74 6.75 6.65 6.67 -0.74% -0.3% 0% 9033 0.0604 53.89 6.69 0% 0 0% 0 0% 0 0% 0%
20230112 6.73 6.79 6.7 6.72 0% -0.3% 0% 10148 0.0684 60.92 6.74 0% 0 0% 0 0% 0 0% 0%
20230111 6.86 6.89 6.69 6.72 -2.04% -0.88% 0% 10695 0.0725 63.36 6.78 0% 0 0% 0 0% 0 0% 0%
20230110 6.88 6.95 6.83 6.86 -0.15% -0.15% 0% 10136 0.0696 61.49 6.87 0% 0 0% 0 0% 0 0% 0%
20230109 6.93 6.98 6.84 6.87 0% -0.43% 0% 11392 0.0786 70.7 6.9 0% 0 0% 0 0% 0 0% 0%
20230106 6.89 6.96 6.85 6.87 -0.87% -0.43% 0% 10263 0.0708 65.34 6.9 0% 0 0% 0 0% 0 0% 0%
20230105 6.89 6.93 6.82 6.93 1.17% 0.73% 0% 12376 0.0852 78.37 6.88 0% 0 0% 0 0% 0 0% 0%
20230104 6.88 6.88 6.77 6.85 0.44% 0.15% 0% 19799 0.1355 125.71 6.84 0% 0 0% 0 0% 0 0% 0%
20230103 6.55 6.85 6.55 6.82 3.49% 1.34% 0% 20621 0.1388 134.5 6.73 0% 0 0% 0 0% 0 0% 0%
20221230 6.62 6.62 6.46 6.59 1.38% 0.61% 0% 13133 0.086 82.35 6.55 0% 0 0% 0 0% 0 0% 0%
20221229 6.56 6.6 6.5 6.5 -0.76% -0.76% 0% 9425 0.0617 59.07 6.55 0% 0 0% 0 0% 0 0% 0%
20221228 6.67 6.74 6.54 6.55 -2.53% -1.06% 0% 14360 0.095 86.44 6.62 0% 0 0% 0 0% 0 0% 0%
20221227 6.71 6.79 6.63 6.72 0.15% 0.6% 0% 10112 0.0675 59.64 6.68 0% 0 0% 0 0% 0 0% 0%
20221226 6.59 6.74 6.59 6.71 1.05% 0.15% 0% 11327 0.0759 61.9 6.7 0% 0 0% 0 0% 0 0% 0%
20221223 6.61 6.73 6.58 6.64 0.45% 0% 0% 15217 0.1011 80.7 6.64 0% 0 0% 0 0% 0 0% 0%
20221222 6.84 6.84 6.6 6.61 -2.36% -1.34% 0% 12535 0.084 67.29 6.7 0% 0 0% 0 0% 0 0% 0%
20221221 6.83 6.87 6.75 6.77 -0.88% -0.59% 0% 10152 0.0691 55.32 6.81 0% 0 0% 0 0% 0 0% 0%
20221220 6.73 6.87 6.73 6.83 1.04% 0.15% 0% 13744 0.0938 72.54 6.82 0% 0 0% 0 0% 0 0% 0%
20221219 6.96 6.99 6.74 6.76 -2.87% -1.17% 0% 19869 0.1359 102.14 6.84 0% 0 0% 0 0% 0 0% 0%
20221216 7.05 7.13 6.95 6.96 -1.83% -0.57% 0% 13736 0.0962 70.74 7 0% 0 0% 0 0% 0 0% 0%
20221215 7.03 7.15 7.02 7.09 0.57% -0.28% 0% 16221 0.1153 80.97 7.11 0% 0 0% 0 0% 0 0% 0%
20221214 7.05 7.14 7.01 7.05 -0.28% -0.14% 0% 17010 0.1201 78.62 7.06 0% 0 0% 0 0% 0 0% 0%
20221213 7.14 7.18 7.04 7.07 -0.98% -0.28% 0% 20758 0.1472 92.92 7.09 0% 0 0% 0 0% 0 0% 0%
20221212 7.22 7.24 7.11 7.14 -0.83% -0.28% 0% 12835 0.0919 51.15 7.16 0% 0 0% 0 0% 0 0% 0%
20221209 7.31 7.31 7.18 7.2 -0.83% -0.28% 0% 12951 0.0935 52.18 7.22 0% 0 0% 0 0% 0 0% 0%
20221208 7.28 7.32 7.18 7.26 -0.27% 0% 0% 12940 0.094 51.43 7.26 0% 0 0% 0 0% 0 0% 0%
20221207 7.34 7.37 7.27 7.28 -0.68% -0.41% 0% 15769 0.1153 61.94 7.31 0% 0 0% 0 0% 0 0% 0%
20221206 7.45 7.45 7.31 7.33 -1.48% -0.41% 0% 15833 0.1165 61.48 7.36 0% 0 0% 0 0% 0 0% 0%
20221205 7.39 7.45 7.36 7.44 0.4% 0.4% 0% 21524 0.1596 83.87 7.41 0% 0 0% 0 0% 0 0% 0%
20221202 7.3 7.42 7.26 7.41 1.51% 0.82% 0% 20849 0.1532 80.76 7.35 0% 0 0% 0 0% 0 0% 0%
20221201 7.25 7.4 7.25 7.3 0.14% -0.54% 0% 21494 0.1577 82.74 7.34 0% 0 0% 0 0% 0 0% 0%
20221130 7.35 7.38 7.23 7.29 -0.82% 0% 0% 29061 0.2118 110.2 7.29 0% 0 0% 0 0% 0 0% 0%
20221129 7.08 7.44 7.08 7.35 3.81% 0.55% 0% 49532 0.362 194.12 7.31 0% 0 0% 0 0% 0 0% 0%
20221128 7.1 7.15 7.03 7.08 -1.53% -0.14% 0% 13398 0.095 57.02 7.09 0% 0 0% 0 0% 0 0% 0%
20221125 7.23 7.27 7.14 7.19 -0.42% -0.14% 0% 16409 0.1182 67.23 7.2 0% 0 0% 0 0% 0 0% 0%
20221124 7.31 7.36 7.22 7.22 -1.23% -0.82% 0% 15316 0.1115 62.82 7.28 0% 0 0% 0 0% 0 0% 0%
20221123 7.31 7.36 7.15 7.31 -0.14% 0.83% 0% 19630 0.1423 80.96 7.25 0% 0 0% 0 0% 0 0% 0%
20221122 7.41 7.49 7.3 7.32 -1.74% -1.21% 0% 15689 0.1162 68.21 7.41 0% 0 0% 0 0% 0 0% 0%
20221121 7.39 7.47 7.32 7.45 0.81% 0.54% 0% 18717 0.1386 81.73 7.41 0% 0 0% 0 0% 0 0% 0%
20221118 7.49 7.55 7.37 7.39 -1.6% -0.94% 0% 20606 0.1537 90.12 7.46 0% 0 0% 0 0% 0 0% 0%
20221117 7.36 7.51 7.36 7.51 1.76% 0.67% 0% 25577 0.1909 115.04 7.46 0% 0 0% 0 0% 0 0% 0%
20221116 7.34 7.48 7.34 7.38 -0.14% -0.27% 0% 19719 0.146 92.03 7.4 0% 0 0% 0 0% 0 0% 0%
20221115 7.32 7.39 7.26 7.39 0.96% 0.41% 0% 21865 0.1609 103.24 7.36 0% 0 0% 0 0% 0 0% 0%
20221114 7.27 7.41 7.21 7.32 1.67% -0.14% 0% 25568 0.1875 123.94 7.33 0% 0 0% 0 0% 0 0% 0%
20221111 7.31 7.39 7.2 7.2 -0.28% -1.37% 0% 19921 0.1455 100.68 7.3 0% 0 0% 0 0% 0 0% 0%
20221110 7.21 7.26 7.17 7.22 -0.41% 0% 0% 14766 0.1066 72.54 7.22 0% 0 0% 0 0% 0 0% 0%
20221109 7.23 7.28 7.18 7.25 0% 0% 0% 13745 0.0996 65.54 7.25 0% 0 0% 0 0% 0 0% 0%
20221108 7.27 7.3 7.19 7.25 -0.28% 0.28% 0% 17596 0.1273 83.2 7.23 0% 0 0% 0 0% 0 0% 0%
20221107 7.23 7.32 7.21 7.27 0.41% 0.14% 0% 22557 0.1638 106.5 7.26 0% 0 0% 0 0% 0 0% 0%
20221104 7.17 7.29 7.11 7.24 0.84% 0.42% 0% 16778 0.121 80.53 7.21 0% 0 0% 0 0% 0 0% 0%
20221103 7.16 7.25 7.12 7.18 0.28% 0.14% 0% 16527 0.1185 82.58 7.17 0% 0 0% 0 0% 0 0% 0%
20221102 7.13 7.2 7.07 7.16 0.42% 0% 0% 17235 0.1234 88.12 7.16 0% 0 0% 0 0% 0 0% 0%
20221101 7 7.16 6.95 7.13 2.89% 0.71% 0% 18252 0.1293 94.85 7.08 0% 0 0% 0 0% 0 0% 0%
20221031 6.86 7.01 6.79 6.93 1.02% 0.14% 0% 17042 0.118 89.11 6.92 0% 0 0% 0 0% 0 0% 0%
20221028 7.08 7.12 6.8 6.86 -3.24% -1.29% 0% 23470 0.163 118.27 6.95 0% 0 0% 0 0% 0 0% 0%
20221027 7.13 7.21 7.07 7.09 -0.56% -0.56% 0% 21094 0.1503 112.8 7.13 0% 0 0% 0 0% 0 0% 0%
20221026 7.08 7.17 7 7.13 2.44% 0.56% 0% 13930 0.0988 76.98 7.09 0% 0 0% 0 0% 0 0% 0%
20221025 6.98 7.03 6.82 6.96 0.43% 0.29% 0% 16811 0.1166 92.35 6.94 0% 0 0% 0 0% 0 0% 0%
20221024 7.02 7.18 6.92 6.93 -1.28% -1.84% 0% 16409 0.1158 95.64 7.06 0% 0 0% 0 0% 0 0% 0%
20221021 7.11 7.12 7.02 7.02 -0.57% -0.71% 0% 8879 0.0628 52.71 7.07 0% 0 0% 0 0% 0 0% 0%
20221020 7.11 7.13 7 7.06 -0.14% 0% 0% 12164 0.0859 70.39 7.06 0% 0 0% 0 0% 0 0% 0%
20221019 7.11 7.15 7.03 7.07 -0.42% -0.14% 0% 11663 0.0826 66.73 7.08 0% 0 0% 0 0% 0 0% 0%
20221018 7.17 7.22 7.09 7.1 -1.39% -0.42% 0% 10874 0.0775 61.2 7.13 0% 0 0% 0 0% 0 0% 0%
20221017 7.02 7.21 6.93 7.2 3.15% 1.12% 0% 21686 0.1543 109.83 7.12 0% 0 0% 0 0% 0 0% 0%
20220720 8 8.02 7.88 7.98 0.13% 0.76% 0% 21169 0.1677 44.28 7.92 0% 0 0% 0 0% 0 0% 0%
20220719 7.95 8.04 7.84 7.97 0.38% 0.25% 0% 26311 0.2093 55.75 7.95 0% 0 0% 0 0% 0 0% 0%
20220718 7.52 7.95 7.52 7.94 5.73% 1.02% 0% 48069 0.378 103.12 7.86 0% 0 0% 0 0% 0 0% 0%
20220715 7.7 7.8 7.5 7.51 -3.47% -0.92% 0% 25159 0.1908 54.1 7.58 0% 0 0% 0 0% 0 0% 0%
20220714 7.88 7.88 7.74 7.78 -0.89% -0.13% 0% 19352 0.1508 42.62 7.79 0% 0 0% 0 0% 0 0% 0%
20220713 7.63 7.86 7.63 7.85 2.88% 0.77% 0% 29500 0.2297 62.15 7.79 0% 0 0% 0 0% 0 0% 0%
20220712 7.95 7.95 7.63 7.63 -3.42% -1.29% 0% 28279 0.2185 55.74 7.73 0% 0 0% 0 0% 0 0% 0%
20220711 7.77 7.96 7.76 7.9 0.25% 0.38% 0% 32783 0.2579 61.47 7.87 0% 0 0% 0 0% 0 0% 0%
20220708 7.65 7.96 7.63 7.88 1.68% 0.51% 0% 53270 0.4178 97.92 7.84 0% 0 0% 0 0% 0 0% 0%
20220707 7.55 8.03 7.55 7.75 3.06% -0.9% 0% 76032 0.5945 150.39 7.82 0% 0 0% 0 0% 0 0% 0%
20220706 7.48 7.56 7.39 7.52 0.94% 0.4% 0% 18976 0.1422 42.03 7.49 0% 0 0% 0 0% 0 0% 0%
20220705 7.75 7.79 7.5 7.55 -2.2% -0.92% 0% 24498 0.1867 56.11 7.62 0% 0 0% 0 0% 0 0% 0%
20220704 7.79 7.79 7.61 7.72 0.65% 0.39% 0% 17856 0.1374 41.34 7.69 0% 0 0% 0 0% 0 0% 0%
20220701 7.85 7.85 7.64 7.67 -0.78% -0.26% 0% 16970 0.1305 40.61 7.69 0% 0 0% 0 0% 0 0% 0%
20220630 7.74 7.83 7.68 7.73 -0.26% -0.39% 0% 20027 0.1554 50.08 7.76 0% 0 0% 0 0% 0 0% 0%
20220629 7.97 8.06 7.75 7.75 -2.27% -1.52% 0% 31745 0.2497 86.89 7.87 0% 0 0% 0 0% 0 0% 0%
20220628 7.7 7.95 7.68 7.93 2.32% 0.63% 0% 40283 0.3174 125.91 7.88 0% 0 0% 0 0% 0 0% 0%
20220627 7.72 7.76 7.66 7.75 0.91% 0.39% 0% 26374 0.2035 93.34 7.72 0% 0 0% 0 0% 0 0% 0%
20220624 7.61 7.7 7.61 7.68 0.79% 0.13% 0% 21491 0.1648 84.31 7.67 0% 0 0% 0 0% 0 0% 0%
20220623 7.56 7.63 7.5 7.62 0.79% 0.4% 0% 18879 0.1432 73.9 7.59 0% 0 0% 0 0% 0 0% 0%
20220622 7.75 7.75 7.54 7.56 -1.82% -0.92% 0% 23816 0.1818 92.17 7.63 0% 0 0% 0 0% 0 0% 0%
20220621 7.65 7.78 7.59 7.7 0.79% 0.13% 0% 32439 0.2496 122.19 7.69 0% 0 0% 0 0% 0 0% 0%
20220620 7.55 7.65 7.51 7.64 1.6% 0.53% 0% 25105 0.1909 90.37 7.6 0% 0 0% 0 0% 0 0% 0%
20220617 7.57 7.6 7.42 7.52 -0.66% 0.13% 0% 18477 0.1388 57.81 7.51 0% 0 0% 0 0% 0 0% 0%
20220616 7.49 7.6 7.44 7.57 1.34% 0.26% 0% 18288 0.1381 56.55 7.55 0% 0 0% 0 0% 0 0% 0%
20220615 7.51 7.61 7.46 7.47 -0.4% -0.93% 0% 21533 0.1623 65.87 7.54 0% 0 0% 0 0% 0 0% 0%
20220614 7.52 7.55 7.27 7.5 -1.45% 1.35% 0% 25759 0.1906 78.35 7.4 0% 0 0% 0 0% 0 0% 0%
20220613 7.49 7.62 7.49 7.61 0.79% 0.66% 0% 20240 0.1531 64.78 7.56 0% 0 0% 0 0% 0 0% 0%
20220610 7.48 7.61 7.45 7.55 0.8% 0.13% 0% 19967 0.1506 64.46 7.54 0% 0 0% 0 0% 0 0% 0%
20220609 7.76 7.76 7.49 7.49 -3.23% -1.06% 0% 23737 0.1797 76.82 7.57 0% 0 0% 0 0% 0 0% 0%
20220608 7.9 7.92 7.57 7.74 -1.53% 0.26% 0% 32844 0.2536 110.48 7.72 0% 0 0% 0 0% 0 0% 0%
20220607 8.1 8.15 7.84 7.86 -3.56% -0.88% 0% 42170 0.3346 146.8 7.93 0% 0 0% 0 0% 0 0% 0%
20220606 8.3 8.45 8.02 8.15 3.3% 0% 0% 58184 0.4741 219.53 8.15 0% 0 0% 0 0% 0 0% 0%
20220602 7.76 7.9 7.63 7.89 1.68% 1.15% 0% 23355 0.1821 92.5 7.8 0% 0 0% 0 0% 0 0% 0%
20220601 7.68 7.88 7.63 7.76 1.04% -0.13% 0% 20237 0.1573 81 7.77 0% 0 0% 0 0% 0 0% 0%
20220531 7.65 7.71 7.5 7.68 0.39% 0.92% 0% 18307 0.1394 70.91 7.61 0% 0 0% 0 0% 0 0% 0%
20220530 7.69 7.69 7.5 7.65 0.66% 0.79% 0% 17489 0.1327 65.25 7.59 0% 0 0% 0 0% 0 0% 0%
20220527 7.63 7.73 7.5 7.6 -0.39% -0.26% 0% 17994 0.1371 64.41 7.62 0% 0 0% 0 0% 0 0% 0%
20220526 7.66 7.68 7.47 7.63 -0.13% 0.53% 0% 21522 0.1633 71.9 7.59 0% 0 0% 0 0% 0 0% 0%
20220525 7.58 7.7 7.53 7.64 1.06% 0% 0% 17894 0.1367 57.89 7.64 0% 0 0% 0 0% 0 0% 0%
20220524 8.03 8.05 7.55 7.56 -5.14% -2.83% 0% 30060 0.2339 87.91 7.78 0% 0 0% 0 0% 0 0% 0%
20220523 8.07 8.07 7.84 7.97 0.89% 0% 0% 26487 0.2112 73.35 7.97 0% 0 0% 0 0% 0 0% 0%
20220520 7.85 8.05 7.85 7.9 0.77% -0.5% 0% 36075 0.2863 98.58 7.94 0% 0 0% 0 0% 0 0% 0%
20220519 7.65 7.87 7.64 7.84 0.51% 0.64% 0% 21054 0.164 58.63 7.79 0% 0 0% 0 0% 0 0% 0%
20220518 7.72 7.85 7.72 7.8 1.17% 0% 0% 23367 0.1823 63.4 7.8 0% 0 0% 0 0% 0 0% 0%
20220517 7.75 7.75 7.51 7.71 0.13% 0.78% 0% 26977 0.2064 70.11 7.65 0% 0 0% 0 0% 0 0% 0%
20220516 7.8 7.83 7.63 7.7 0% -0.39% 0% 28988 0.2241 75.5 7.73 0% 0 0% 0 0% 0 0% 0%
20220513 7.63 7.72 7.53 7.7 1.99% 0.79% 0% 36468 0.2787 88.91 7.64 0% 0 0% 0 0% 0 0% 0%
20220512 7.48 7.65 7.41 7.55 0.53% 0.27% 0% 33103 0.2492 76.87 7.53 0% 0 0% 0 0% 0 0% 0%
20220511 7.58 7.77 7.5 7.51 -2.59% -1.7% 0% 55125 0.4212 118.25 7.64 0% 0 0% 0 0% 0 0% 0%
20220510 7.22 7.79 7.2 7.71 4.76% 2.39% 0% 60082 0.4527 128.96 7.53 0% 0 0% 0 0% 0 0% 0%
20220509 7.29 7.58 7.26 7.36 3.08% -0.41% 0% 32148 0.2376 67.1 7.39 0% 0 0% 0 0% 0 0% 0%
20220506 6.99 7.23 6.95 7.14 -0.7% 0% 0% 26323 0.1879 52.69 7.14 0% 0 0% 0 0% 0 0% 0%
20220505 7.1 7.3 6.95 7.19 1.99% 0.14% 0% 32574 0.2339 61.64 7.18 0% 0 0% 0 0% 0 0% 0%
20220429 6.8 7.09 6.8 7.05 4.44% 0.86% 0% 35465 0.248 65.14 6.99 0% 0 0% 0 0% 0 0% 0%
20220428 6.91 7.08 6.66 6.75 -3.16% -1.46% 0% 32529 0.2227 55.93 6.85 0% 0 0% 0 0% 0 0% 0%
20220427 6.72 6.99 6.56 6.97 2.5% 2.35% 0% 55987 0.3812 83.21 6.81 0% 0 0% 0 0% 0 0% 0%
20220426 7.2 7.37 6.71 6.8 -6.46% -3.27% 0% 53714 0.3778 76.91 7.03 0% 0 0% 0 0% 0 0% 0%
20220425 7.84 7.9 7.26 7.27 -11.66% -3.96% 0% 74164 0.5616 115.99 7.57 0% 0 0% 0 0% 0 0% 0%
20220422 8.33 8.38 8.1 8.23 -1.44% 0.24% 0% 46204 0.3792 79.87 8.21 0% 0 0% 0 0% 0 0% 0%
20220421 9.01 9.01 8.34 8.35 -7.33% -3.13% 0% 55426 0.478 99.25 8.62 0% 0 0% 0 0% 0 0% 0%
20220420 9.1 9.19 8.96 9.01 -1.21% -0.44% 0% 28034 0.2538 52.15 9.05 0% 0 0% 0 0% 0 0% 0%
20220419 9.33 9.4 9 9.12 -1.94% -0.44% 0% 42740 0.3914 74.05 9.16 0% 0 0% 0 0% 0 0% 0%
20220418 9.28 9.39 9.1 9.3 -0.64% 0% 0% 26299 0.2445 40.19 9.3 0% 0 0% 0 0% 0 0% 0%
20220415 9.71 9.74 9.31 9.36 -3.51% -1.47% 0% 43973 0.4178 65.82 9.5 0% 0 0% 0 0% 0 0% 0%
20220414 9.24 9.86 9.23 9.7 4.53% 1.04% 0% 85587 0.8219 125.72 9.6 0% 0 0% 0 0% 0 0% 0%
20220413 8.97 9.53 8.79 9.28 3% 0.65% 0% 77519 0.7147 110.84 9.22 0% 0 0% 0 0% 0 0% 0%
20220412 8.82 9.03 8.69 9.01 2.15% 1.69% 0% 35060 0.3107 46.6 8.86 0% 0 0% 0 0% 0 0% 0%
20220411 9.18 9.25 8.75 8.82 -3.92% -2.22% 0% 50746 0.4578 59.63 9.02 0% 0 0% 0 0% 0 0% 0%
20220408 9.49 9.52 9.11 9.18 -2.65% -0.65% 0% 47047 0.4345 46.77 9.24 0% 0 0% 0 0% 0 0% 0%
20220407 9.77 9.77 9.41 9.43 -3.48% -1.15% 0% 55477 0.5293 42.67 9.54 0% 0 0% 0 0% 0 0% 0%
20220401 9.98 9.98 9.66 9.68 -3.97% -0.92% 0% 68045 0.665 38.42 9.77 0% 0 0% 0 0% 0 0% 0%
20220331 9.64 10.15 9.57 10.08 3.92% 1.2% 0% 117881 1.1741 67.85 9.96 0% 0 0% 0 0% 0 0% 0%
20220330 9.63 9.72 9.46 9.7 1.25% 0.62% 0% 51508 0.4963 30.18 9.64 0% 0 0% 0 0% 0 0% 0%
20220329 9.78 9.86 9.46 9.58 -2.04% -0.52% 0% 63289 0.6096 37.43 9.63 0% 0 0% 0 0% 0 0% 0%
20220328 9.9 9.94 9.55 9.78 -2% 0.2% 0% 75456 0.7363 45.69 9.76 0% 0 0% 0 0% 0 0% 0%
20220325 10.18 10.25 9.97 9.98 -1.48% -1.48% 0% 92250 0.9344 59.47 10.13 0% 0 0% 0 0% 0 0% 0%
20220324 10.34 10.43 10.12 10.13 -2.03% -1.07% 0% 128417 1.3148 85.73 10.24 0% 0 0% 0 0% 0 0% 0%
20220323 10.52 10.86 10.2 10.34 -2.91% -1.71% 0% 197737 2.0794 142.2 10.52 0% 0 0% 0 0% 0 0% 0%
20220322 11.34 11.38 10.61 10.65 -10.88% -2.56% 0% 325099 3.5524 275.38 10.93 0% 0 0% 0 0% 0 0% 0%
20220321 10.79 12.02 10.43 11.95 19.26% 2.49% 0% 464586 5.4164 553.44 11.66 0% 0 0% 0 0% 0 0% 0%
20220318 9.6 10.2 9.58 10.02 6.14% 1.11% 0% 67211 0.666 132.87 9.91 0% 0 0% 0 0% 0 0% 0%
20220317 9.35 9.6 9.34 9.44 1.07% -0.53% 0% 35148 0.3337 72.55 9.49 0% 0 0% 0 0% 0 0% 0%
20220316 9.2 9.48 8.92 9.34 2.08% 1.19% 0% 35732 0.3297 75.32 9.23 0% 0 0% 0 0% 0 0% 0%
20220315 9.63 9.8 9.14 9.15 -5.38% -2.97% 0% 44633 0.421 100.01 9.43 0% 0 0% 0 0% 0 0% 0%
20220311 9.88 10.05 9.7 9.97 -0.99% 1.22% 0% 32341 0.3185 80.03 9.85 0% 0 0% 0 0% 0 0% 0%
20220310 10.18 10.37 10.02 10.07 0.8% -1.37% 0% 52093 0.5319 137.15 10.21 0% 0 0% 0 0% 0 0% 0%
20220309 9.71 10.5 9.6 9.99 2.88% -0.6% 0% 58955 0.5924 160.42 10.05 0% 0 0% 0 0% 0 0% 0%
20220308 10.11 10.12 9.61 9.71 -4.71% -1.62% 0% 34949 0.3449 104.48 9.87 0% 0 0% 0 0% 0 0% 0%
20220307 10.17 10.38 9.99 10.19 -1.07% 0.49% 0% 44005 0.4464 142.41 10.14 0% 0 0% 0 0% 0 0% 0%
20220304 10.06 10.6 9.97 10.3 1.78% -0.58% 0% 63482 0.6575 220.65 10.36 0% 0 0% 0 0% 0 0% 0%
20220303 10.15 10.18 10.04 10.12 0.3% 0.2% 0% 26121 0.2637 100.22 10.1 0% 0 0% 0 0% 0 0% 0%
20220302 10.04 10.14 9.96 10.09 0.4% 0.3% 0% 13244 0.1333 47.75 10.06 0% 0 0% 0 0% 0 0% 0%
20220301 9.95 10.09 9.87 10.05 1.41% 0.7% 0% 18307 0.1827 56.5 9.98 0% 0 0% 0 0% 0 0% 0%
20220228 10 10.08 9.72 9.91 -0.8% 0.51% 0% 19893 0.1961 62.16 9.86 0% 0 0% 0 0% 0 0% 0%
20220225 9.96 10.2 9.96 9.99 0.71% -0.99% 0% 21625 0.2181 71.8 10.09 0% 0 0% 0 0% 0 0% 0%
20220224 10.35 10.35 9.78 9.92 -3.6% -1.2% 0% 33424 0.3356 111.92 10.04 0% 0 0% 0 0% 0 0% 0%
20220223 10.19 10.3 10.16 10.29 0.78% 0.39% 0% 19554 0.2005 71.43 10.25 0% 0 0% 0 0% 0 0% 0%
20220222 10.36 10.39 10.14 10.21 -1.35% -0.1% 0% 18567 0.1898 65.04 10.22 0% 0 0% 0 0% 0 0% 0%
20220221 10.21 10.38 10.18 10.35 0.58% 0.49% 0% 28311 0.2917 89.1 10.3 0% 0 0% 0 0% 0 0% 0%
20220218 10.2 10.48 10.05 10.29 0.59% 0.68% 0% 30470 0.3114 80.04 10.22 0% 0 0% 0 0% 0 0% 0%
20220217 10.3 10.65 10.21 10.23 -1.73% -1.45% 0% 37722 0.3915 76.17 10.38 0% 0 0% 0 0% 0 0% 0%
20220216 9.99 10.95 9.99 10.41 4.52% -0.95% 0% 52583 0.5527 82.23 10.51 0% 0 0% 0 0% 0 0% 0%
20220215 9.99 10.05 9.88 9.96 -0.1% 0.3% 0% 10812 0.1074 16.46 9.93 0% 0 0% 0 0% 0 0% 0%
20220214 9.88 10.08 9.86 9.97 0.5% -0.4% 0% 9493 0.095 13.56 10.01 0% 0 0% 0 0% 0 0% 0%
20220211 10.02 10.12 9.91 9.92 -1.88% -0.6% 0% 17513 0.1747 22.51 9.98 0% 0 0% 0 0% 0 0% 0%
20220210 10.14 10.14 10 10.11 -0.3% 0.5% 0% 17728 0.1784 22.06 10.06 0% 0 0% 0 0% 0 0% 0%
20220209 10.04 10.25 10.01 10.14 1% 0.3% 0% 31636 0.3198 38.49 10.11 0% 0 0% 0 0% 0 0% 0%
20211203 12.55 12.73 12.27 12.32 -1.83% -0.81% 0% 42194 0.5242 63.28 12.42 0% 0 0% 0 0% 0 0% 0%
20211202 12.82 12.98 12.55 12.55 -3.46% -1.57% 0% 68967 0.8796 108.59 12.75 0% 0 0% 0 0% 0 0% 0%
20211201 12.48 13.19 12.48 13 1.88% 1.09% 0% 118818 1.528 195.13 12.86 0% 0 0% 0 0% 0 0% 0%
20211130 11.96 14.32 11.96 12.76 6.87% -2.82% 0% 149348 1.9603 291.84 13.13 0% 0 0% 0 0% 0 0% 0%
20211129 11.6 12.05 11.5 11.94 -0.25% 0.67% 0% 27187 0.3225 61.69 11.86 0% 0 0% 0 0% 0 0% 0%
20211126 12.22 12.28 11.93 11.97 -2.68% -0.99% 0% 43126 0.5213 94.4 12.09 0% 0 0% 0 0% 0 0% 0%
20211125 12.16 12.6 12.02 12.3 1.57% -0.08% 0% 63734 0.7845 141.47 12.31 0% 0 0% 0 0% 0 0% 0%
20211124 11.84 12.15 11.72 12.11 1.76% 1% 0% 38629 0.4633 81.35 11.99 0% 0 0% 0 0% 0 0% 0%
20211123 11.71 11.92 11.66 11.9 1.28% 0.68% 0% 28558 0.3376 58.99 11.82 0% 0 0% 0 0% 0 0% 0%
20211122 11.74 11.85 11.64 11.75 -0.17% 0% 0% 19973 0.2346 41.7 11.75 0% 0 0% 0 0% 0 0% 0%
20211119 11.87 11.9 11.62 11.77 -0.76% 0.17% 0% 23102 0.2714 49.12 11.75 0% 0 0% 0 0% 0 0% 0%
20211118 11.7 11.99 11.7 11.86 0.59% 0.08% 0% 41694 0.4942 89.87 11.85 0% 0 0% 0 0% 0 0% 0%
20211117 11.66 11.9 11.66 11.79 1.11% 0.08% 0% 30219 0.3561 69.54 11.78 0% 0 0% 0 0% 0 0% 0%
20211116 11.85 11.93 11.58 11.66 -2.1% -0.43% 0% 36373 0.4258 87.7 11.71 0% 0 0% 0 0% 0 0% 0%
20211115 11.52 11.97 11.45 11.91 2.94% 0.85% 0% 48681 0.5749 124.26 11.81 0% 0 0% 0 0% 0 0% 0%
20211112 11.41 11.65 11.41 11.57 -1.11% 0.43% 0% 42863 0.4937 116.94 11.52 0% 0 0% 0 0% 0 0% 0%
20211111 11.26 12.05 11.2 11.7 3.72% 1.21% 0% 65988 0.7627 199.03 11.56 0% 0 0% 0 0% 0 0% 0%
20211110 11 11.43 10.86 11.28 2.17% 0.98% 0% 40962 0.4574 147.97 11.17 0% 0 0% 0 0% 0 0% 0%
20211109 10.97 11.08 10.91 11.04 0.73% 0.27% 0% 18799 0.207 67.67 11.01 0% 0 0% 0 0% 0 0% 0%
20211108 10.95 11.03 10.78 10.96 -0.27% 0.55% 0% 15299 0.1668 56.62 10.9 0% 0 0% 0 0% 0 0% 0%
20211105 10.77 11.11 10.74 10.99 1.76% 0.46% 0% 26179 0.2864 97.5 10.94 0% 0 0% 0 0% 0 0% 0%
20211104 10.63 10.87 10.63 10.8 1.6% 0% 0% 21301 0.23 81.62 10.8 0% 0 0% 0 0% 0 0% 0%
20211103 10.49 10.73 10.47 10.63 1.33% 0.28% 0% 16486 0.1748 60.13 10.6 0% 0 0% 0 0% 0 0% 0%
20211102 10.73 10.91 10.4 10.49 -2.78% -1.32% 0% 25335 0.2694 90.06 10.63 0% 0 0% 0 0% 0 0% 0%
20211101 10.58 10.82 10.53 10.79 2.27% 0.37% 0% 22695 0.2439 84.59 10.75 0% 0 0% 0 0% 0 0% 0%
20211029 10.41 10.69 10.41 10.55 1.34% -0.19% 0% 20303 0.2146 73.77 10.57 0% 0 0% 0 0% 0 0% 0%
20211028 10.63 10.73 10.37 10.41 -2.35% -0.95% 0% 23900 0.2513 82.58 10.51 0% 0 0% 0 0% 0 0% 0%
20211027 11.14 11.14 10.6 10.66 -6.08% -0.93% 0% 45610 0.4907 161.2 10.76 0% 0 0% 0 0% 0 0% 0%
20211026 11.48 11.56 11.32 11.35 -1.3% -0.7% 0% 15833 0.1809 61.45 11.43 0% 0 0% 0 0% 0 0% 0%
20211025 11.6 11.6 11.27 11.5 -0.43% 0.79% 0% 16680 0.1903 62 11.41 0% 0 0% 0 0% 0 0% 0%
20211022 11.68 11.72 11.5 11.55 -0.43% -0.35% 0% 18650 0.2162 66.28 11.59 0% 0 0% 0 0% 0 0% 0%
20211021 11.87 11.93 11.5 11.6 -2.19% -0.51% 0% 29830 0.3479 97.21 11.66 0% 0 0% 0 0% 0 0% 0%
20211020 12.13 12.13 11.86 11.86 -2.23% -1% 0% 22108 0.2648 73.16 11.98 0% 0 0% 0 0% 0 0% 0%
20211019 12.01 12.19 12.01 12.13 -0.08% 0.33% 0% 14991 0.1812 45.02 12.09 0% 0 0% 0 0% 0 0% 0%
20211018 11.98 12.14 11.71 12.14 1.08% 2.02% 0% 24205 0.2881 69.9 11.9 0% 0 0% 0 0% 0 0% 0%
20211015 12.36 12.43 12.01 12.01 -2.91% -1.23% 0% 27811 0.3382 78.13 12.16 0% 0 0% 0 0% 0 0% 0%
20211014 12.39 12.46 12.28 12.37 -0.96% -0.08% 0% 18995 0.2351 49.95 12.38 0% 0 0% 0 0% 0 0% 0%
20211013 12.17 12.5 12.1 12.49 2.63% 1.38% 0% 31832 0.3923 78.66 12.32 0% 0 0% 0 0% 0 0% 0%
20211012 12.36 12.53 12.05 12.17 -2.41% -0.33% 0% 23859 0.2913 57.35 12.21 0% 0 0% 0 0% 0 0% 0%
20211011 12.8 12.85 12.41 12.47 -1.34% -0.24% 0% 27989 0.3499 62.18 12.5 0% 0 0% 0 0% 0 0% 0%
20211008 12.35 12.87 12.27 12.64 3.27% 0.8% 0% 41203 0.5165 84.08 12.54 0% 0 0% 0 0% 0 0% 0%
20210930 12.18 12.37 12.14 12.24 0.49% 0.16% 0% 30430 0.372 55.49 12.22 0% 0 0% 0 0% 0 0% 0%
20210929 12.15 12.86 12.02 12.18 -0.81% -2.33% 0% 51175 0.6384 79.35 12.47 0% 0 0% 0 0% 0 0% 0%
20210928 12.16 12.32 12.01 12.28 0.82% 0.74% 0% 20986 0.2559 30.43 12.19 0% 0 0% 0 0% 0 0% 0%
20210927 12.29 12.5 11.95 12.18 -1.46% -0.33% 0% 37427 0.4572 49.65 12.22 0% 0 0% 0 0% 0 0% 0%
20210924 13.13 13.14 12.33 12.36 -5.21% -2.29% 0% 53262 0.6738 65.81 12.65 0% 0 0% 0 0% 0 0% 0%
20210923 13.03 13.28 12.97 13.04 0.38% -0.15% 0% 37769 0.4932 42.88 13.06 0% 0 0% 0 0% 0 0% 0%
20210922 12.9 13.22 12.84 12.99 -1.81% -0.08% 0% 37278 0.4846 34.61 13 0% 0 0% 0 0% 0 0% 0%
20210917 12.97 13.33 12.57 13.23 2% 1.85% 0% 62219 0.8083 52.96 12.99 0% 0 0% 0 0% 0 0% 0%
20210916 13.34 13.63 12.97 12.97 -3.35% -2.19% 0% 63578 0.8432 57.34 13.26 0% 0 0% 0 0% 0 0% 0%
20210915 13.64 13.76 13.3 13.42 -3.59% -0.3% 0% 76847 1.0346 72.21 13.46 0% 0 0% 0 0% 0 0% 0%
20210914 13.7 14.49 13.38 13.92 1.46% -0.36% 0% 119222 1.6654 119.21 13.97 0% 0 0% 0 0% 0 0% 0%
20210913 13.47 13.84 13.2 13.72 1.78% 0.51% 0% 70478 0.9618 75.51 13.65 0% 0 0% 0 0% 0 0% 0%
20210910 13.97 13.99 13.45 13.48 -2.25% -0.59% 0% 71286 0.9667 78.88 13.56 0% 0 0% 0 0% 0 0% 0%
20210909 14.55 14.68 13.62 13.79 -2.61% -0.65% 0% 101984 1.4155 121.41 13.88 0% 0 0% 0 0% 0 0% 0%
20210908 14.16 14.5 14 14.16 -2.28% 0.07% 0% 129803 1.8365 171.84 14.15 0% 0 0% 0 0% 0 0% 0%
20210907 13.6 14.9 13.47 14.49 7.41% 2.48% 0% 198071 2.8017 309.94 14.14 0% 0 0% 0 0% 0 0% 0%
20210906 13.4 13.7 13.33 13.49 -2.46% 0.15% 0% 122510 1.6503 249.4 13.47 0% 0 0% 0 0% 0 0% 0%
20210729 11.23 11.34 11.11 11.17 0.81% -0.53% 0% 23228 0.2609 43.98 11.23 0% 0 0% 0 0% 0 0% 0%
20210728 11.75 11.79 10.61 11.08 -7.05% -1.6% 0% 41467 0.4668 67.15 11.26 0% 0 0% 0 0% 0 0% 0%
20210727 11.54 12.13 11.54 11.92 2.14% -0.17% 0% 56177 0.6708 98.1 11.94 0% 0 0% 0 0% 0 0% 0%
20210726 11.48 11.67 11.13 11.67 0.6% 2.01% 0% 35299 0.4039 62.54 11.44 0% 0 0% 0 0% 0 0% 0%
20210723 11.98 12.05 11.56 11.6 -3.65% -0.94% 0% 42332 0.4955 77.53 11.71 0% 0 0% 0 0% 0 0% 0%
20210722 12.05 12.15 11.96 12.04 -1.31% 0% 0% 35022 0.4216 67.02 12.04 0% 0 0% 0 0% 0 0% 0%
20210721 12.06 12.32 11.93 12.2 0% 0.25% 0% 40014 0.4868 75.43 12.17 0% 0 0% 0 0% 0 0% 0%
20210720 11.92 12.22 11.92 12.2 1.33% 0.83% 0% 27610 0.3341 50.92 12.1 0% 0 0% 0 0% 0 0% 0%
20210719 12.63 12.63 11.96 12.04 -4.9% -0.82% 0% 49013 0.5949 85.66 12.14 0% 0 0% 0 0% 0 0% 0%
20210716 13.2 13.21 12.61 12.66 -7.18% -1.25% 0% 82913 1.0631 154.56 12.82 0% 0 0% 0 0% 0 0% 0%
20210715 13.89 14.4 13.6 13.64 1.79% -2.22% 0% 92507 1.2909 203.99 13.95 0% 0 0% 0 0% 0 0% 0%
20210714 13.28 13.48 13.28 13.4 0.37% 0.07% 0% 27187 0.364 62.02 13.39 0% 0 0% 0 0% 0 0% 0%
20210713 13.36 13.44 13.22 13.35 -0.22% 0.3% 0% 23639 0.3146 52.25 13.31 0% 0 0% 0 0% 0 0% 0%
20210712 13.37 13.46 13.27 13.38 0.38% 0.15% 0% 26858 0.3589 58.19 13.36 0% 0 0% 0 0% 0 0% 0%
20210709 13.2 13.55 13.11 13.33 0.23% 0.08% 0% 27664 0.3684 59.74 13.32 0% 0 0% 0 0% 0 0% 0%
20210708 13.67 13.7 13.2 13.3 -2.06% -0.6% 0% 36608 0.4898 79.73 13.38 0% 0 0% 0 0% 0 0% 0%
20210707 13.51 13.88 13.51 13.58 -1.09% -0.73% 0% 38497 0.5268 87.76 13.68 0% 0 0% 0 0% 0 0% 0%
20210706 13.51 13.9 13.31 13.73 1.7% 0.66% 0% 52213 0.712 121.08 13.64 0% 0 0% 0 0% 0 0% 0%
20210705 13.05 13.77 13.01 13.5 2.27% 1.05% 0% 40315 0.5388 92.27 13.36 0% 0 0% 0 0% 0 0% 0%
20210702 13.55 13.67 13.16 13.2 -3.44% -0.75% 0% 39368 0.5235 90.62 13.3 0% 0 0% 0 0% 0 0% 0%
20210701 13.31 13.92 13.14 13.67 1.86% 0.29% 0% 62758 0.8553 143.69 13.63 0% 0 0% 0 0% 0 0% 0%
20210630 13.58 13.89 13.41 13.42 -1.9% -1.68% 0% 40677 0.5553 93.36 13.65 0% 0 0% 0 0% 0 0% 0%
20210629 13.44 13.69 13.35 13.68 1.18% 0.74% 0% 35066 0.4763 80.7 13.58 0% 0 0% 0 0% 0 0% 0%
20210628 13.35 13.74 13.27 13.52 0.9% 0% 0% 29740 0.4022 64.95 13.52 0% 0 0% 0 0% 0 0% 0%
20210625 13.35 13.45 13.16 13.4 0.53% 0.98% 0% 28626 0.3799 58.39 13.27 0% 0 0% 0 0% 0 0% 0%
20210624 13.51 13.66 13.3 13.33 -1.7% -0.74% 0% 30893 0.4149 61.58 13.43 0% 0 0% 0 0% 0 0% 0%
20210623 13.91 13.91 13.47 13.56 -2.45% -0.37% 0% 37375 0.5086 69.66 13.61 0% 0 0% 0 0% 0 0% 0%
20210622 13.8 14.25 13.73 13.9 0.72% -0.5% 0% 46762 0.6534 85.14 13.97 0% 0 0% 0 0% 0 0% 0%
20210621 13.69 13.95 13.52 13.8 0.29% 0.22% 0% 33478 0.4611 54.19 13.77 0% 0 0% 0 0% 0 0% 0%
20210618 14.02 14.02 13.59 13.76 -1.85% 0% 0% 50608 0.6962 72.87 13.76 0% 0 0% 0 0% 0 0% 0%
20210617 13.21 14.02 13.15 14.02 5.73% 3.09% 0% 61099 0.8311 75.29 13.6 0% 0 0% 0 0% 0 0% 0%
20210616 13.4 13.54 13.11 13.26 -1.27% -0.3% 0% 34899 0.464 34.01 13.3 0% 0 0% 0 0% 0 0% 0%
20210615 13.99 14.08 13.22 13.43 -3.93% -0.3% 0% 54623 0.7355 50.46 13.47 0% 0 0% 0 0% 0 0% 0%
20210611 14.3 14.35 13.93 13.98 -1.89% -1.06% 0% 50031 0.7071 45.78 14.13 0% 0 0% 0 0% 0 0% 0%
20210610 14.23 14.38 14.11 14.25 0.21% 0.14% 0% 45901 0.6532 40.86 14.23 0% 0 0% 0 0% 0 0% 0%
20210609 14.75 14.85 14.13 14.22 -3.59% -0.77% 0% 74124 1.0622 63.09 14.33 0% 0 0% 0 0% 0 0% 0%
20210608 14.71 14.9 14.43 14.75 0.27% 0.61% 0% 61825 0.9062 50.38 14.66 0% 0 0% 0 0% 0 0% 0%
20210607 15.32 15.49 14.58 14.71 -4.79% -1.87% 0% 100702 1.5096 78.11 14.99 0% 0 0% 0 0% 0 0% 0%
20210604 15.5 16.08 15.25 15.45 -1.15% -0.58% 0% 96775 1.5041 78.54 15.54 0% 0 0% 0 0% 0 0% 0%
20210603 16.16 16.54 15.59 15.63 -3.22% -2.25% 0% 135034 2.1594 107.29 15.99 0% 0 0% 0 0% 0 0% 0%
20210602 15.25 16.97 15.15 16.15 5.83% 0.37% 0% 213308 3.4322 175.66 16.09 0% 0 0% 0 0% 0 0% 0%
20210601 15.42 15.66 15.15 15.26 -2.12% -0.72% 0% 92887 1.4274 83.57 15.37 0% 0 0% 0 0% 0 0% 0%
20210531 14.95 15.6 14.61 15.59 5.27% 2.23% 0% 108494 1.6547 98.61 15.25 0% 0 0% 0 0% 0 0% 0%
20210528 15.32 15.5 14.75 14.81 -3.01% -1.92% 0% 83129 1.2553 77.34 15.1 0% 0 0% 0 0% 0 0% 0%
20210527 15.56 15.85 15.1 15.27 -1.48% 0% 0% 96790 1.4783 92.82 15.27 0% 0 0% 0 0% 0 0% 0%
20210526 15.05 15.87 14.92 15.5 2.65% 0.65% 0% 142130 2.1882 136.82 15.4 0% 0 0% 0 0% 0 0% 0%
20210525 14.32 15.5 14.04 15.1 5.3% 2.1% 0% 150799 2.2306 143.44 14.79 0% 0 0% 0 0% 0 0% 0%
20210524 14.46 14.82 14.3 14.34 -3.63% -0.62% 0% 92573 1.3358 83.08 14.43 0% 0 0% 0 0% 0 0% 0%
20210521 15.81 16.31 14.88 14.88 -2.23% -4.74% 0% 159341 2.4894 155.9 15.62 0% 0 0% 0 0% 0 0% 0%
20210520 14.31 15.29 14.31 15.22 3.89% 1.53% 0% 105357 1.5791 106.63 14.99 0% 0 0% 0 0% 0 0% 0%
20210519 14.79 15.12 14.56 14.65 -1.55% -1.01% 0% 65124 0.9639 66.12 14.8 0% 0 0% 0 0% 0 0% 0%
20210518 14.5 15.2 14.42 14.88 1.78% 0.13% 0% 74008 1.0994 71.08 14.86 0% 0 0% 0 0% 0 0% 0%
20210517 14.94 14.94 14.25 14.62 -1.88% 0.83% 0% 75060 1.0882 68.24 14.5 0% 0 0% 0 0% 0 0% 0%
20210514 14.77 15.06 14.57 14.9 1.09% 0.2% 0% 62968 0.9362 56.66 14.87 0% 0 0% 0 0% 0 0% 0%
20210513 15.16 15.16 14.57 14.74 -3.97% -0.47% 0% 102845 1.5234 86.77 14.81 0% 0 0% 0 0% 0 0% 0%
20210512 15.9 15.9 15.1 15.35 -3.22% 0.26% 0% 112474 1.7225 97.61 15.31 0% 0 0% 0 0% 0 0% 0%
20210511 15.15 16.18 14.91 15.86 4.69% 1.67% 0% 174968 2.7289 146.42 15.6 0% 0 0% 0 0% 0 0% 0%
20210510 15.08 15.35 14.5 15.15 1.47% 1% 0% 76653 1.1495 61.84 15 0% 0 0% 0 0% 0 0% 0%
20210507 15.4 15.48 14.75 14.93 -2.42% -0.33% 0% 82895 1.2414 62.32 14.98 0% 0 0% 0 0% 0 0% 0%
20210506 14.81 15.37 14.6 15.3 3.17% 1.19% 0% 88765 1.3424 57.9 15.12 0% 0 0% 0 0% 0 0% 0%
20210430 15.4 15.91 14.59 14.83 -3.64% -2.88% 0% 121251 1.852 70.42 15.27 0% 0 0% 0 0% 0 0% 0%
20210429 15.7 15.73 15.04 15.39 -3.15% 0% 0% 102895 1.5831 57.16 15.39 0% 0 0% 0 0% 0 0% 0%
20210428 15.31 15.94 15 15.89 3.52% 2.38% 0% 107060 1.6618 54.89 15.52 0% 0 0% 0 0% 0 0% 0%
20210427 16.2 16.2 14.98 15.35 -3.34% -0.65% 0% 127372 1.9679 57.54 15.45 0% 0 0% 0 0% 0 0% 0%
20210426 16.05 16.4 15.87 15.88 -3.52% -1.18% 0% 100815 1.6202 41.59 16.07 0% 0 0% 0 0% 0 0% 0%
20210423 17.12 17.14 16 16.46 -5.51% 0.18% 0% 161313 2.6497 55.3 16.43 0% 0 0% 0 0% 0 0% 0%
20210422 17.47 17.5 16.71 17.42 -0.34% 1.63% 0% 154714 2.6517 51.42 17.14 0% 0 0% 0 0% 0 0% 0%
20210421 17.01 17.7 16.6 17.48 -0.17% 1.86% 0% 143378 2.4601 46.88 17.16 0% 0 0% 0 0% 0 0% 0%
20210416 16.71 18.85 16.71 18.02 3.8% 0.06% 0% 251624 4.5313 85.25 18.01 0% 0 0% 0 0% 0 0% 0%
20210415 18.47 19.06 17.16 17.36 -6.01% -4.67% 0% 242668 4.4194 89.14 18.21 0% 0 0% 0 0% 0 0% 0%
20210414 18.61 18.78 17.8 18.47 -0.11% 0.22% 0% 174654 3.2186 68.01 18.43 0% 0 0% 0 0% 0 0% 0%
20210413 19.46 19.79 17.96 18.49 -4.1% -0.38% 0% 220690 4.0962 91 18.56 0% 0 0% 0 0% 0 0% 0%
20210412 19.21 20.18 18.72 19.28 -0.62% -1.03% 0% 282005 5.4948 131.17 19.48 0% 0 0% 0 0% 0 0% 0%
20210409 19.88 21 18.91 19.4 -9.68% -1.87% 0% 335227 6.6276 163.58 19.77 0% 0 0% 0 0% 0 0% 0%
20210408 21.25 24.55 20.55 21.48 4.99% -5.17% 0% 458153 10.3764 277.58 22.65 0% 0 0% 0 0% 0 0% 0%
20210407 19.01 20.46 16.26 20.46 20% 13.73% 0% 339071 6.1002 219.41 17.99 0% 0 0% 0 0% 0 0% 0%
20210406 16.3 17.05 15.68 17.05 19.99% 1.97% 0% 204806 3.4253 156.13 16.72 0% 0 0% 0 0% 0 0% 0%
20210402 11.76 14.21 11.67 14.21 20.02% 6.52% 0% 236001 3.1492 162.52 13.34 0% 0 0% 0 0% 0 0% 0%
20210401 12.01 12.03 11.63 11.84 -1.82% 0.34% 0% 79716 0.9404 55.62 11.8 0% 0 0% 0 0% 0 0% 0%
20210330 11.61 12.5 11.57 12.43 6.33% 1.97% 0% 174767 2.1296 101.99 12.19 0% 0 0% 0 0% 0 0% 0%
20210329 12.12 12.3 11.59 11.69 -1.52% -1.27% 0% 71883 0.8509 32.83 11.84 0% 0 0% 0 0% 0 0% 0%
20210326 11.66 12 11.58 11.87 -0.84% 0.51% 0% 80981 0.9565 3.94 11.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1