首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华骐环保300929
    4. 返回上一页 刷新
股票代码（例：sz300929）       483条   (进入华骐环保股票专站) 华骐环保股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.83 11.92 11.8 11.89 0.42% 0.17% 0% 14443 0.1715 48.91 11.87 0% 0 0% 0 0% 0 0% 0%
20230927 11.76 11.89 11.69 11.84 0.68% 0% 0% 14184 0.1679 49.84 11.84 0% 0 0% 0 0% 0 0% 0%
20230926 11.72 11.84 11.6 11.76 1.03% 0.26% 0% 17070 0.2003 59.63 11.73 0% 0 0% 0 0% 0 0% 0%
20230925 11.73 11.8 11.57 11.64 -0.68% -0.43% 0% 13481 0.1576 46.57 11.69 0% 0 0% 0 0% 0 0% 0%
20230922 11.55 11.74 11.45 11.72 1.21% 0.86% 0% 16204 0.1883 53.88 11.62 0% 0 0% 0 0% 0 0% 0%
20230921 11.64 11.76 11.56 11.58 -0.6% -0.52% 0% 21764 0.2534 70.59 11.64 0% 0 0% 0 0% 0 0% 0%
20230920 11.78 11.83 11.65 11.65 -1.27% -0.77% 0% 20055 0.2354 63.67 11.74 0% 0 0% 0 0% 0 0% 0%
20230919 11.99 11.99 11.76 11.8 -1.58% -0.25% 0% 18868 0.2233 61.36 11.83 0% 0 0% 0 0% 0 0% 0%
20230918 11.79 12.02 11.68 11.99 1.35% 0.67% 0% 23868 0.2843 72.93 11.91 0% 0 0% 0 0% 0 0% 0%
20230915 11.89 11.94 11.77 11.83 0.34% -0.25% 0% 12935 0.1534 38.12 11.86 0% 0 0% 0 0% 0 0% 0%
20230914 12.03 12.03 11.74 11.79 -2% -0.42% 0% 21704 0.2569 58.06 11.84 0% 0 0% 0 0% 0 0% 0%
20230913 11.94 12.04 11.88 12.03 0.75% 0.59% 0% 24125 0.2886 60.42 11.96 0% 0 0% 0 0% 0 0% 0%
20230912 12 12.07 11.91 11.94 -0.67% -0.33% 0% 14947 0.1791 31.21 11.98 0% 0 0% 0 0% 0 0% 0%
20230911 11.94 12.03 11.79 12.02 0.75% 0.67% 0% 22431 0.2679 37.53 11.94 0% 0 0% 0 0% 0 0% 0%
20230908 11.79 11.98 11.75 11.93 0.68% 0.68% 0% 26774 0.3174 35.84 11.85 0% 0 0% 0 0% 0 0% 0%
20230907 12.01 12.14 11.85 11.85 -1.74% -1% 0% 31614 0.3785 36.05 11.97 0% 0 0% 0 0% 0 0% 0%
20230906 12.03 12.16 12.03 12.06 -0.82% -0.17% 0% 22753 0.2748 23.26 12.08 0% 0 0% 0 0% 0 0% 0%
20230905 12.26 12.26 11.93 12.16 -0.82% 0.83% 0% 40927 0.4934 36.52 12.06 0% 0 0% 0 0% 0 0% 0%
20230904 12.16 12.45 12.11 12.26 0.82% 0% 0% 40361 0.495 36.14 12.26 0% 0 0% 0 0% 0 0% 0%
20230901 12.1 12.18 11.86 12.16 0.5% 1.08% 0% 46236 0.5563 39.65 12.03 0% 0 0% 0 0% 0 0% 0%
20230831 12.31 12.35 12.01 12.1 -1.63% -0.25% 0% 51684 0.6268 43.23 12.13 0% 0 0% 0 0% 0 0% 0%
20230830 12.75 12.75 12.29 12.3 -5.02% -1.05% 0% 98885 1.229 86.88 12.43 0% 0 0% 0 0% 0 0% 0%
20230829 12.5 12.95 12.34 12.95 3.11% 1.57% 0% 129442 1.6498 132.11 12.75 0% 0 0% 0 0% 0 0% 0%
20230828 12.7 13.13 12.38 12.56 1.37% -1.57% 0% 159678 2.038 186.12 12.76 0% 0 0% 0 0% 0 0% 0%
20230825 12.15 12.78 12.02 12.39 1.56% -0.56% 0% 152373 1.8979 200.55 12.46 0% 0 0% 0 0% 0 0% 0%
20230824 12.38 12.42 11.79 12.2 -4.39% 1.08% 0% 138542 1.6723 216.5 12.07 0% 0 0% 0 0% 0 0% 0%
20230823 11.92 12.89 11.88 12.76 6.51% 1.84% 0% 153904 1.9282 308.7 12.53 0% 0 0% 0 0% 0 0% 0%
20230822 12.29 12.4 11.79 11.98 -3.85% -0.33% 0% 56092 0.6743 149.22 12.02 0% 0 0% 0 0% 0 0% 0%
20230821 12.28 12.6 12.17 12.46 1.96% 0.48% 0% 66256 0.8214 202.17 12.4 0% 0 0% 0 0% 0 0% 0%
20230818 11.92 12.53 11.9 12.22 2.43% -0.65% 0% 82086 1.01 291.79 12.3 0% 0 0% 0 0% 0 0% 0%
20230817 11.57 11.96 11.49 11.93 2.76% 1.36% 0% 21632 0.2546 91.45 11.77 0% 0 0% 0 0% 0 0% 0%
20230816 11.72 11.77 11.61 11.61 -0.85% -0.68% 0% 11374 0.133 47.26 11.69 0% 0 0% 0 0% 0 0% 0%
20230815 11.69 11.76 11.62 11.71 0.26% 0.09% 0% 12252 0.1433 47.54 11.7 0% 0 0% 0 0% 0 0% 0%
20230814 11.67 11.85 11.54 11.68 -0.09% 0.52% 0% 13176 0.1531 48.51 11.62 0% 0 0% 0 0% 0 0% 0%
20230811 12 12 11.66 11.69 -1.68% -1.1% 0% 16543 0.1955 57.51 11.82 0% 0 0% 0 0% 0 0% 0%
20230810 11.65 11.91 11.65 11.89 1.89% 0.51% 0% 18274 0.2161 71.16 11.83 0% 0 0% 0 0% 0 0% 0%
20230809 11.7 11.85 11.62 11.67 -0.26% -0.51% 0% 14169 0.1662 48.54 11.73 0% 0 0% 0 0% 0 0% 0%
20230808 11.7 11.77 11.64 11.7 0.17% 0.09% 0% 10294 0.1203 27.37 11.69 0% 0 0% 0 0% 0 0% 0%
20230807 11.7 11.77 11.61 11.68 -0.34% 0.09% 0% 10694 0.1248 28.02 11.67 0% 0 0% 0 0% 0 0% 0%
20230804 11.81 11.88 11.7 11.72 -0.76% -0.26% 0% 16721 0.1965 44.38 11.75 0% 0 0% 0 0% 0 0% 0%
20230803 11.89 11.98 11.7 11.81 -0.51% 0% 0% 18853 0.2226 51.99 11.81 0% 0 0% 0 0% 0 0% 0%
20230802 11.87 11.97 11.78 11.87 0% 0% 0% 12868 0.1527 35.88 11.87 0% 0 0% 0 0% 0 0% 0%
20230801 12 12 11.82 11.87 -0.84% 0% 0% 17080 0.2027 46.64 11.87 0% 0 0% 0 0% 0 0% 0%
20230731 12.05 12.06 11.85 11.97 -0.08% 0.25% 0% 19316 0.2307 51.81 11.94 0% 0 0% 0 0% 0 0% 0%
20230728 12.03 12.08 11.9 11.98 -0.5% 0.08% 0% 20964 0.251 55.21 11.97 0% 0 0% 0 0% 0 0% 0%
20230727 11.98 12.18 11.96 12.04 -0.91% -0.25% 0% 27185 0.3282 71.5 12.07 0% 0 0% 0 0% 0 0% 0%
20230726 11.86 12.25 11.8 12.15 2.79% 0.33% 0% 57331 0.6942 151.27 12.11 0% 0 0% 0 0% 0 0% 0%
20230725 11.7 11.85 11.67 11.82 1.37% 0.34% 0% 14804 0.1744 38.41 11.78 0% 0 0% 0 0% 0 0% 0%
20230724 11.7 11.75 11.53 11.66 0.26% 0.17% 0% 12810 0.1491 29.81 11.64 0% 0 0% 0 0% 0 0% 0%
20230721 11.64 11.8 11.6 11.63 -0.09% -0.43% 0% 12352 0.1443 25.16 11.68 0% 0 0% 0 0% 0 0% 0%
20230720 11.85 11.86 11.6 11.64 -1.69% -0.68% 0% 18121 0.2124 32.88 11.72 0% 0 0% 0 0% 0 0% 0%
20230719 11.67 11.91 11.67 11.84 1.54% 0.25% 0% 21964 0.2595 37.47 11.81 0% 0 0% 0 0% 0 0% 0%
20230718 11.66 11.71 11.52 11.66 0% 0.17% 0% 19023 0.2214 30.35 11.64 0% 0 0% 0 0% 0 0% 0%
20230717 11.5 11.8 11.37 11.66 1.57% 0.17% 0% 27426 0.3193 43.6 11.64 0% 0 0% 0 0% 0 0% 0%
20230714 11.55 11.56 11.44 11.48 -0.35% -0.17% 0% 10151 0.1167 16.68 11.5 0% 0 0% 0 0% 0 0% 0%
20230713 11.44 11.61 11.44 11.52 0.79% -0.09% 0% 9677 0.1116 16.65 11.53 0% 0 0% 0 0% 0 0% 0%
20230712 11.54 11.58 11.41 11.43 -0.78% -0.61% 0% 9421 0.1083 40.69 11.5 0% 0 0% 0 0% 0 0% 0%
20230711 11.5 11.58 11.42 11.52 0.35% 0.17% 0% 13056 0.1501 25.32 11.5 0% 0 0% 0 0% 0 0% 0%
20230710 11.6 11.62 11.44 11.48 0.35% -0.26% 0% 17473 0.2012 86.79 11.51 0% 0 0% 0 0% 0 0% 0%
20230707 11.52 11.55 11.43 11.44 -0.69% -0.35% 0% 11204 0.1286 59.18 11.48 0% 0 0% 0 0% 0 0% 0%
20230706 11.45 11.54 11.45 11.52 0.61% 0.26% 0% 10153 0.1167 28.65 11.49 0% 0 0% 0 0% 0 0% 0%
20230705 11.47 11.6 11.43 11.45 0.17% -0.52% 0% 17191 0.1979 96.95 11.51 0% 0 0% 0 0% 0 0% 0%
20230704 11.37 11.48 11.28 11.47 1.06% 0.26% 0% 11508 0.1316 44.29 11.44 0% 0 0% 0 0% 0 0% 0%
20230703 11.36 11.47 11.33 11.35 0.18% -0.26% 0% 13000 0.1479 53.96 11.38 0% 0 0% 0 0% 0 0% 0%
20230630 11.2 11.35 11.19 11.33 1.16% 0.35% 0% 14722 0.1662 59.26 11.29 0% 0 0% 0 0% 0 0% 0%
20230629 11.14 11.29 11.07 11.2 0.72% -0.09% 0% 13993 0.1568 54.89 11.21 0% 0 0% 0 0% 0 0% 0%
20230628 11.1 11.17 10.92 11.12 0.27% 0.54% 0% 14158 0.1566 52.01 11.06 0% 0 0% 0 0% 0 0% 0%
20230627 10.78 11.1 10.78 11.09 2.78% 0.82% 0% 15685 0.1726 54.26 11 0% 0 0% 0 0% 0 0% 0%
20230626 10.9 11.02 10.79 10.79 -1.37% -0.74% 0% 16319 0.1774 55.37 10.87 0% 0 0% 0 0% 0 0% 0%
20230621 10.91 11.07 10.91 10.94 -0.18% -0.27% 0% 10617 0.1165 37.5 10.97 0% 0 0% 0 0% 0 0% 0%
20230620 11.06 11.13 10.96 10.96 -1.35% -0.36% 0% 14848 0.1634 52.84 11 0% 0 0% 0 0% 0 0% 0%
20230619 11.2 11.23 11.1 11.11 -0.63% -0.27% 0% 12313 0.1372 43.47 11.14 0% 0 0% 0 0% 0 0% 0%
20230616 11.12 11.27 11.11 11.18 0.27% -0.09% 0% 16640 0.1862 59.51 11.19 0% 0 0% 0 0% 0 0% 0%
20230615 11.31 11.31 11.08 11.15 -1.33% 0% 0% 20474 0.2282 75.86 11.15 0% 0 0% 0 0% 0 0% 0%
20230614 11.3 11.41 11.11 11.3 -0.44% 0.53% 0% 15720 0.1767 61.93 11.24 0% 0 0% 0 0% 0 0% 0%
20230613 11.28 11.47 11.24 11.35 0.09% 0% 0% 15901 0.1805 67.6 11.35 0% 0 0% 0 0% 0 0% 0%
20230612 11.36 11.36 11.05 11.34 -0.18% 1.43% 0% 25779 0.2883 120.27 11.18 0% 0 0% 0 0% 0 0% 0%
20230609 11.6 11.6 11.34 11.36 -2.07% -0.61% 0% 21429 0.245 114.15 11.43 0% 0 0% 0 0% 0 0% 0%
20230608 11.48 11.66 11.45 11.6 0.69% 0.17% 0% 16680 0.1931 96.78 11.58 0% 0 0% 0 0% 0 0% 0%
20230607 11.51 11.57 11.43 11.52 0.09% 0.09% 0% 11526 0.1327 68.9 11.51 0% 0 0% 0 0% 0 0% 0%
20230606 11.85 11.85 11.5 11.51 -2.62% -1.03% 0% 15025 0.1747 92.3 11.63 0% 0 0% 0 0% 0 0% 0%
20230605 11.72 11.86 11.72 11.82 0.51% 0.08% 0% 9094 0.1074 62.13 11.81 0% 0 0% 0 0% 0 0% 0%
20230602 11.63 11.8 11.63 11.76 1.2% 0.34% 0% 10436 0.1223 77.63 11.72 0% 0 0% 0 0% 0 0% 0%
20230601 11.69 11.79 11.52 11.62 -0.94% -0.17% 0% 12617 0.1469 99.55 11.64 0% 0 0% 0 0% 0 0% 0%
20230531 11.76 11.82 11.68 11.73 -0.42% 0.09% 0% 7655 0.0897 61.76 11.72 0% 0 0% 0 0% 0 0% 0%
20230530 11.83 11.86 11.66 11.78 0.08% 0.17% 0% 7686 0.0904 57.68 11.76 0% 0 0% 0 0% 0 0% 0%
20230529 11.86 11.88 11.65 11.77 -0.25% 0.17% 0% 12500 0.1469 96.17 11.75 0% 0 0% 0 0% 0 0% 0%
20230526 11.95 11.95 11.72 11.8 -0.34% -0.17% 0% 11404 0.1348 91.93 11.82 0% 0 0% 0 0% 0 0% 0%
20230525 11.74 11.85 11.64 11.84 0.77% 0.68% 0% 15927 0.1873 125.73 11.76 0% 0 0% 0 0% 0 0% 0%
20230524 11.59 11.81 11.53 11.75 1.12% 0.26% 0% 13824 0.162 114.54 11.72 0% 0 0% 0 0% 0 0% 0%
20230523 11.65 11.79 11.62 11.62 -1.02% -0.77% 0% 11941 0.1398 103.2 11.71 0% 0 0% 0 0% 0 0% 0%
20230522 11.7 11.76 11.66 11.74 0.26% 0.17% 0% 8534 0.1 76.64 11.72 0% 0 0% 0 0% 0 0% 0%
20230519 11.71 11.75 11.54 11.71 0% 0.26% 0% 7946 0.0928 68.73 11.68 0% 0 0% 0 0% 0 0% 0%
20230518 11.74 11.78 11.62 11.71 -0.26% 0.26% 0% 10580 0.1236 88.71 11.68 0% 0 0% 0 0% 0 0% 0%
20230517 11.59 11.77 11.5 11.74 1.03% 0.69% 0% 12697 0.148 102.58 11.66 0% 0 0% 0 0% 0 0% 0%
20230516 11.66 11.68 11.52 11.62 0% 0.09% 0% 6599 0.0766 52.01 11.61 0% 0 0% 0 0% 0 0% 0%
20230515 11.53 11.67 11.5 11.62 0.78% 0.26% 0% 8240 0.0955 60.53 11.59 0% 0 0% 0 0% 0 0% 0%
20230510 11.3 11.6 11.29 11.55 2.12% 0.61% 0% 14179 0.1628 90.93 11.48 0% 0 0% 0 0% 0 0% 0%
20230509 11.39 11.48 11.3 11.31 -1.39% -0.7% 0% 9855 0.1122 68.9 11.39 0% 0 0% 0 0% 0 0% 0%
20230508 11.48 11.56 11.38 11.47 0.7% 0% 0% 9432 0.1082 61.43 11.47 0% 0 0% 0 0% 0 0% 0%
20230505 11.54 11.54 11.35 11.39 -1.13% -0.09% 0% 7633 0.087 48.65 11.4 0% 0 0% 0 0% 0 0% 0%
20230504 11.36 11.53 11.29 11.52 1.41% 0.44% 0% 12340 0.1416 76.09 11.47 0% 0 0% 0 0% 0 0% 0%
20230428 11.14 11.39 11.14 11.36 1.79% 0.53% 0% 12612 0.1425 76.6 11.3 0% 0 0% 0 0% 0 0% 0%
20230427 11.05 11.34 10.98 11.16 0.27% -0.18% 0% 15077 0.1685 90.93 11.18 0% 0 0% 0 0% 0 0% 0%
20230426 10.98 11.18 10.98 11.13 0.45% 0.09% 0% 14310 0.1591 86.18 11.12 0% 0 0% 0 0% 0 0% 0%
20230425 11.22 11.25 10.9 11.08 -1.69% 0% 0% 14976 0.1659 89.42 11.08 0% 0 0% 0 0% 0 0% 0%
20230424 11.2 11.3 11.09 11.27 0.63% 0.71% 0% 10132 0.1134 61.87 11.19 0% 0 0% 0 0% 0 0% 0%
20230421 11.35 11.39 11.1 11.2 -1.5% -0.36% 0% 16523 0.1857 95.55 11.24 0% 0 0% 0 0% 0 0% 0%
20230420 11.49 11.49 11.26 11.37 -1.73% 0.26% 0% 21697 0.2461 125.18 11.34 0% 0 0% 0 0% 0 0% 0%
20230419 11.64 11.71 11.55 11.57 -1.28% -0.34% 0% 10837 0.1258 65.42 11.61 0% 0 0% 0 0% 0 0% 0%
20230418 11.83 11.84 11.55 11.72 -0.59% 0.17% 0% 12692 0.1485 71.09 11.7 0% 0 0% 0 0% 0 0% 0%
20230417 11.79 11.82 11.74 11.79 -0.42% 0.17% 0% 11493 0.1353 64.26 11.77 0% 0 0% 0 0% 0 0% 0%
20230414 11.85 11.88 11.74 11.84 -0.25% 0.17% 0% 9697 0.1146 51.98 11.82 0% 0 0% 0 0% 0 0% 0%
20230413 11.78 11.92 11.74 11.87 0.51% 0.25% 0% 13069 0.1547 64.97 11.84 0% 0 0% 0 0% 0 0% 0%
20230412 11.7 11.85 11.62 11.81 1.2% 0.34% 0% 14052 0.1654 67.18 11.77 0% 0 0% 0 0% 0 0% 0%
20230411 11.75 11.75 11.59 11.67 -0.17% 0.34% 0% 11831 0.1376 55.47 11.63 0% 0 0% 0 0% 0 0% 0%
20230410 11.87 11.92 11.65 11.69 -1.76% -0.6% 0% 15502 0.1823 71.52 11.76 0% 0 0% 0 0% 0 0% 0%
20230407 11.8 11.91 11.78 11.9 0.59% 0.42% 0% 14476 0.1716 67.84 11.85 0% 0 0% 0 0% 0 0% 0%
20230406 11.81 11.84 11.68 11.83 -0.08% 0.68% 0% 15233 0.179 69.2 11.75 0% 0 0% 0 0% 0 0% 0%
20230404 12.03 12.04 11.75 11.84 -1.5% -0.08% 0% 23297 0.276 98.11 11.85 0% 0 0% 0 0% 0 0% 0%
20230403 11.94 12.02 11.91 12.02 0.84% 0.42% 0% 12975 0.1553 55.33 11.97 0% 0 0% 0 0% 0 0% 0%
20230331 11.97 12.02 11.89 11.92 -0.42% -0.25% 0% 18194 0.2175 76.64 11.95 0% 0 0% 0 0% 0 0% 0%
20230330 12.12 12.12 11.84 11.97 -0.66% 0% 0% 25713 0.3078 108.11 11.97 0% 0 0% 0 0% 0 0% 0%
20230329 12.21 12.28 12.05 12.05 -1.39% -0.66% 0% 19616 0.238 85.97 12.13 0% 0 0% 0 0% 0 0% 0%
20230328 12.39 12.41 12.22 12.22 -1.45% -0.65% 0% 14883 0.1831 65.8 12.3 0% 0 0% 0 0% 0 0% 0%
20230327 12.55 12.59 12.28 12.4 -1.2% 0% 0% 15721 0.195 66.75 12.4 0% 0 0% 0 0% 0 0% 0%
20230324 12.66 12.66 12.47 12.55 -0.16% 0.08% 0% 15112 0.1895 62.01 12.54 0% 0 0% 0 0% 0 0% 0%
20230323 12.63 12.64 12.47 12.57 -0.55% 0.16% 0% 18065 0.2267 69.15 12.55 0% 0 0% 0 0% 0 0% 0%
20230322 12.41 12.88 12.35 12.64 1.85% -0.24% 0% 28782 0.3648 94.81 12.67 0% 0 0% 0 0% 0 0% 0%
20230321 12.17 12.43 12.08 12.41 2.14% 0.98% 0% 21855 0.2687 74.3 12.29 0% 0 0% 0 0% 0 0% 0%
20230320 12.42 12.44 12.15 12.15 -2.02% -0.49% 0% 15966 0.195 54.23 12.21 0% 0 0% 0 0% 0 0% 0%
20230317 12.29 12.4 12.13 12.4 1.31% 0.81% 0% 19388 0.2385 64.24 12.3 0% 0 0% 0 0% 0 0% 0%
20230316 12.45 12.5 12.22 12.24 -1.69% -0.57% 0% 17160 0.2112 56.07 12.31 0% 0 0% 0 0% 0 0% 0%
20230315 12.35 12.62 12.33 12.45 0.89% -0.4% 0% 18154 0.2269 59.04 12.5 0% 0 0% 0 0% 0 0% 0%
20230314 12.52 12.52 12.16 12.34 -1.83% 0.24% 0% 25928 0.3192 83.73 12.31 0% 0 0% 0 0% 0 0% 0%
20230313 12.78 12.89 12.44 12.57 -1.64% -0.08% 0% 25421 0.3198 86.2 12.58 0% 0 0% 0 0% 0 0% 0%
20230310 12.96 13.25 12.77 12.78 -1.31% -1.08% 0% 38764 0.5008 138.51 12.92 0% 0 0% 0 0% 0 0% 0%
20230309 12.58 13.16 12.5 12.95 2.78% 0.47% 0% 51564 0.6646 199.27 12.89 0% 0 0% 0 0% 0 0% 0%
20230308 12.35 12.61 12.35 12.6 1.86% 0.88% 0% 13481 0.1684 58.1 12.49 0% 0 0% 0 0% 0 0% 0%
20230307 12.6 12.65 12.36 12.37 -1.83% -0.88% 0% 17609 0.2197 72.81 12.48 0% 0 0% 0 0% 0 0% 0%
20230306 12.6 12.72 12.58 12.6 -0.4% -0.32% 0% 20069 0.2536 84.5 12.64 0% 0 0% 0 0% 0 0% 0%
20230303 12.56 12.67 12.49 12.65 0.88% 0.56% 0% 20440 0.2572 86.29 12.58 0% 0 0% 0 0% 0 0% 0%
20230302 12.49 12.65 12.43 12.54 0.64% -0.24% 0% 18870 0.2372 76.53 12.57 0% 0 0% 0 0% 0 0% 0%
20230301 12.41 12.48 12.32 12.46 0.32% 0.32% 0% 13942 0.1732 54.93 12.42 0% 0 0% 0 0% 0 0% 0%
20230228 12.23 12.42 12.23 12.42 1.89% 0.57% 0% 12093 0.1493 47.05 12.35 0% 0 0% 0 0% 0 0% 0%
20230227 12.41 12.44 12.18 12.19 -1.93% -0.73% 0% 13330 0.1637 51.46 12.28 0% 0 0% 0 0% 0 0% 0%
20230224 12.46 12.47 12.3 12.43 0% 0.4% 0% 11639 0.1441 45.26 12.38 0% 0 0% 0 0% 0 0% 0%
20230223 12.5 12.55 12.4 12.43 -0.32% -0.4% 0% 12449 0.1554 47.54 12.48 0% 0 0% 0 0% 0 0% 0%
20230222 12.45 12.53 12.35 12.47 -0.08% 0.16% 0% 14150 0.1762 54.65 12.45 0% 0 0% 0 0% 0 0% 0%
20230221 12.43 12.51 12.35 12.48 0.48% 0.32% 0% 16682 0.2076 66.65 12.44 0% 0 0% 0 0% 0 0% 0%
20230220 12.42 12.53 12.26 12.42 0% 0.32% 0% 22200 0.2749 88.94 12.38 0% 0 0% 0 0% 0 0% 0%
20230217 12.22 12.54 12.2 12.42 1.64% -0.08% 0% 32259 0.4011 133.63 12.43 0% 0 0% 0 0% 0 0% 0%
20230216 12.58 12.58 12.12 12.22 -2.47% -1.29% 0% 24667 0.3054 107.88 12.38 0% 0 0% 0 0% 0 0% 0%
20230215 12.57 12.62 12.5 12.53 0% -0.24% 0% 16328 0.205 75.19 12.56 0% 0 0% 0 0% 0 0% 0%
20230214 12.53 12.59 12.46 12.53 0.24% 0% 0% 16684 0.209 75.61 12.53 0% 0 0% 0 0% 0 0% 0%
20230213 12.48 12.52 12.4 12.5 0.4% 0.24% 0% 18431 0.2298 83.21 12.47 0% 0 0% 0 0% 0 0% 0%
20230210 12.31 12.52 12.3 12.45 1.06% 0.16% 0% 22146 0.2752 98.91 12.43 0% 0 0% 0 0% 0 0% 0%
20230209 12.22 12.32 12.15 12.32 0.9% 0.33% 0% 16024 0.1968 76.28 12.28 0% 0 0% 0 0% 0 0% 0%
20230208 12.35 12.35 12.18 12.21 -0.73% -0.25% 0% 13560 0.166 66.66 12.24 0% 0 0% 0 0% 0 0% 0%
20230207 12.12 12.32 12.12 12.3 0.9% 0.49% 0% 15402 0.1885 77.86 12.24 0% 0 0% 0 0% 0 0% 0%
20230206 12.12 12.26 12.09 12.19 0.08% 0.08% 0% 15136 0.1844 80.57 12.18 0% 0 0% 0 0% 0 0% 0%
20230203 12.17 12.22 12.03 12.18 0% 0.41% 0% 18840 0.2286 101.2 12.13 0% 0 0% 0 0% 0 0% 0%
20230202 12.17 12.2 12.07 12.18 0.33% 0.33% 0% 15851 0.1925 88.76 12.14 0% 0 0% 0 0% 0 0% 0%
20230201 11.99 12.14 11.98 12.14 1.25% 0.5% 0% 17335 0.2094 102.53 12.08 0% 0 0% 0 0% 0 0% 0%
20230131 11.93 12.02 11.82 11.99 0.42% 0.5% 0% 15554 0.1856 95.53 11.93 0% 0 0% 0 0% 0 0% 0%
20230130 11.82 11.94 11.76 11.94 1.96% 0.59% 0% 19367 0.2299 123.12 11.87 0% 0 0% 0 0% 0 0% 0%
20230120 11.73 11.74 11.66 11.71 0.26% 0% 0% 12550 0.1469 86.15 11.71 0% 0 0% 0 0% 0 0% 0%
20230119 11.6 11.7 11.57 11.68 0.69% 0.17% 0% 11966 0.1395 76 11.66 0% 0 0% 0 0% 0 0% 0%
20230118 11.48 11.65 11.44 11.6 1.13% 0.26% 0% 10755 0.1244 71.84 11.57 0% 0 0% 0 0% 0 0% 0%
20230117 11.58 11.59 11.41 11.47 -0.35% -0.09% 0% 8015 0.092 52.85 11.48 0% 0 0% 0 0% 0 0% 0%
20230116 11.34 11.53 11.34 11.51 1.32% 0.44% 0% 14740 0.1689 94.03 11.46 0% 0 0% 0 0% 0 0% 0%
20230113 11.38 11.39 11.23 11.36 0.18% 0.35% 0% 13640 0.1544 87.17 11.32 0% 0 0% 0 0% 0 0% 0%
20230112 11.42 11.46 11.33 11.34 -0.53% -0.53% 0% 10166 0.1159 67.17 11.4 0% 0 0% 0 0% 0 0% 0%
20230111 11.65 11.68 11.39 11.4 -2.56% -1.13% 0% 15334 0.1768 104.49 11.53 0% 0 0% 0 0% 0 0% 0%
20230110 11.6 11.72 11.5 11.7 0.86% 0.78% 0% 12837 0.149 93.09 11.61 0% 0 0% 0 0% 0 0% 0%
20230109 11.69 11.69 11.57 11.6 0.17% -0.26% 0% 7483 0.087 54.69 11.63 0% 0 0% 0 0% 0 0% 0%
20230106 11.54 11.7 11.53 11.58 -0.34% -0.34% 0% 13501 0.1569 99.07 11.62 0% 0 0% 0 0% 0 0% 0%
20230105 11.57 11.62 11.51 11.62 0.35% 0.35% 0% 8895 0.103 66.85 11.58 0% 0 0% 0 0% 0 0% 0%
20230104 11.57 11.65 11.5 11.58 0.43% 0% 0% 12213 0.1414 91.81 11.58 0% 0 0% 0 0% 0 0% 0%
20230103 11.35 11.57 11.31 11.53 1.59% 0.52% 0% 11321 0.1299 84.52 11.47 0% 0 0% 0 0% 0 0% 0%
20221230 11.27 11.35 11.22 11.35 1.16% 0.71% 0% 12605 0.1421 89.98 11.27 0% 0 0% 0 0% 0 0% 0%
20221229 11.22 11.3 11.2 11.22 -0.36% -0.27% 0% 9601 0.108 67.78 11.25 0% 0 0% 0 0% 0 0% 0%
20221228 11.45 11.47 11.23 11.26 -1.83% -0.62% 0% 7936 0.0899 55.72 11.33 0% 0 0% 0 0% 0 0% 0%
20221227 11.5 11.53 11.38 11.47 -0.17% 0.26% 0% 7131 0.0816 49.41 11.44 0% 0 0% 0 0% 0 0% 0%
20221226 11.3 11.49 11.24 11.49 1.95% 0.52% 0% 11386 0.1301 77.32 11.43 0% 0 0% 0 0% 0 0% 0%
20221223 11.28 11.38 11.2 11.27 -0.18% -0.09% 0% 9893 0.1116 64.07 11.28 0% 0 0% 0 0% 0 0% 0%
20221222 11.54 11.58 11.27 11.29 -1.57% -0.96% 0% 12251 0.1397 75.84 11.4 0% 0 0% 0 0% 0 0% 0%
20221221 11.6 11.61 11.38 11.47 -1.12% -0.09% 0% 9907 0.1137 59.71 11.48 0% 0 0% 0 0% 0 0% 0%
20221220 11.49 11.63 11.41 11.6 0.96% 0.52% 0% 11364 0.1311 64.94 11.54 0% 0 0% 0 0% 0 0% 0%
20221219 11.69 11.74 11.42 11.49 -1.71% -0.43% 0% 12377 0.1428 64.67 11.54 0% 0 0% 0 0% 0 0% 0%
20221216 11.86 11.91 11.64 11.69 -2.01% -0.34% 0% 16024 0.1879 81.66 11.73 0% 0 0% 0 0% 0 0% 0%
20221215 11.88 11.98 11.85 11.93 0.42% 0.17% 0% 8919 0.1062 45.18 11.91 0% 0 0% 0 0% 0 0% 0%
20221214 12 12 11.85 11.88 -0.75% -0.25% 0% 10958 0.1305 54.23 11.91 0% 0 0% 0 0% 0 0% 0%
20221213 11.93 12.03 11.89 11.97 0.17% 0.17% 0% 9127 0.1091 39.97 11.95 0% 0 0% 0 0% 0 0% 0%
20221212 12.11 12.12 11.92 11.95 -1.16% -0.33% 0% 16609 0.1991 65.72 11.99 0% 0 0% 0 0% 0 0% 0%
20221209 12.03 12.14 11.98 12.09 -0.08% 0.17% 0% 16384 0.1977 60.8 12.07 0% 0 0% 0 0% 0 0% 0%
20221208 12.21 12.25 12.03 12.1 -0.9% 0% 0% 16873 0.2042 57.53 12.1 0% 0 0% 0 0% 0 0% 0%
20221207 12.35 12.35 12.17 12.21 -1.13% -0.16% 0% 18655 0.2281 63.18 12.23 0% 0 0% 0 0% 0 0% 0%
20221206 12.57 12.57 12.28 12.35 -1.91% -0.4% 0% 26050 0.323 88.11 12.4 0% 0 0% 0 0% 0 0% 0%
20221205 12.55 12.63 12.45 12.59 0.4% 0.4% 0% 19401 0.2433 63.4 12.54 0% 0 0% 0 0% 0 0% 0%
20221202 12.49 12.59 12.49 12.54 0.72% 0% 0% 19567 0.2453 58.16 12.54 0% 0 0% 0 0% 0 0% 0%
20221201 12.51 12.63 12.4 12.45 -0.48% -0.24% 0% 23170 0.2892 56.73 12.48 0% 0 0% 0 0% 0 0% 0%
20221130 12.56 12.65 12.4 12.51 -0.48% 0.08% 0% 24645 0.3081 61.23 12.5 0% 0 0% 0 0% 0 0% 0%
20221129 12.38 12.6 12.36 12.57 2.36% 0.56% 0% 33228 0.4155 82.96 12.5 0% 0 0% 0 0% 0 0% 0%
20221128 12.44 12.53 12.17 12.28 -2.38% -0.08% 0% 33263 0.4089 83.8 12.29 0% 0 0% 0 0% 0 0% 0%
20221125 12.15 12.6 12.03 12.58 3.88% 1.7% 0% 40891 0.5059 107.16 12.37 0% 0 0% 0 0% 0 0% 0%
20221124 12.16 12.35 12.05 12.11 0.58% -0.74% 0% 21118 0.2576 56.47 12.2 0% 0 0% 0 0% 0 0% 0%
20221123 12.23 12.26 11.92 12.04 -1.39% -0.08% 0% 23315 0.281 62.34 12.05 0% 0 0% 0 0% 0 0% 0%
20221122 12.37 12.5 12.15 12.21 -2.94% -0.97% 0% 39474 0.4866 110.41 12.33 0% 0 0% 0 0% 0 0% 0%
20221121 12.75 12.87 12.52 12.58 -3.16% -0.47% 0% 47778 0.604 147.38 12.64 0% 0 0% 0 0% 0 0% 0%
20221118 12.88 13.38 12.68 12.99 3.51% 0.08% 0% 83745 1.0874 288.23 12.98 0% 0 0% 0 0% 0 0% 0%
20221117 12.43 12.55 12.34 12.55 0.56% 0.64% 0% 16925 0.2111 68.69 12.47 0% 0 0% 0 0% 0 0% 0%
20221116 12.39 12.55 12.35 12.48 0.48% 0.16% 0% 22019 0.2744 88.64 12.46 0% 0 0% 0 0% 0 0% 0%
20221115 12.3 12.44 12.24 12.42 0.57% 0.24% 0% 19523 0.2418 79.19 12.39 0% 0 0% 0 0% 0 0% 0%
20221114 12.29 12.39 12.18 12.35 0.57% 0.24% 0% 20254 0.2495 82.9 12.32 0% 0 0% 0 0% 0 0% 0%
20221111 12.46 12.51 12.28 12.28 -0.16% -0.81% 0% 25723 0.3184 106.79 12.38 0% 0 0% 0 0% 0 0% 0%
20221110 12.31 12.38 12.18 12.3 0.49% 0.08% 0% 15377 0.189 61.71 12.29 0% 0 0% 0 0% 0 0% 0%
20221109 12.36 12.37 12.2 12.24 -0.57% -0.16% 0% 14823 0.1817 58.98 12.26 0% 0 0% 0 0% 0 0% 0%
20221108 12.25 12.37 12.21 12.31 -0.08% 0.24% 0% 13613 0.1671 51.24 12.28 0% 0 0% 0 0% 0 0% 0%
20221107 12.21 12.41 12.15 12.32 0.57% -0.08% 0% 22323 0.2752 77.51 12.33 0% 0 0% 0 0% 0 0% 0%
20221104 11.99 12.35 11.98 12.25 2.68% 0% 0% 30619 0.3752 102.84 12.25 0% 0 0% 0 0% 0 0% 0%
20221103 11.83 12.07 11.7 11.93 0.42% 0% 0% 18774 0.224 65.36 11.93 0% 0 0% 0 0% 0 0% 0%
20221102 11.7 11.92 11.61 11.88 1.37% 0.34% 0% 19662 0.2327 67.47 11.84 0% 0 0% 0 0% 0 0% 0%
20221101 11.37 11.75 11.37 11.72 3.08% 1.3% 0% 18125 0.2097 60.42 11.57 0% 0 0% 0 0% 0 0% 0%
20221031 11.2 11.47 11.2 11.37 1.07% 0.26% 0% 15525 0.1761 48.67 11.34 0% 0 0% 0 0% 0 0% 0%
20221028 11.88 11.88 11.19 11.25 -5.7% -1.83% 0% 34519 0.3955 106.15 11.46 0% 0 0% 0 0% 0 0% 0%
20221027 12.03 12.05 11.81 11.93 -0.25% -0.17% 0% 15820 0.1891 50.77 11.95 0% 0 0% 0 0% 0 0% 0%
20221026 11.7 12.05 11.64 11.96 2.84% 0.5% 0% 27395 0.3261 85 11.9 0% 0 0% 0 0% 0 0% 0%
20221025 12.15 12.15 11.54 11.63 -3.41% -0.94% 0% 37764 0.4434 117.45 11.74 0% 0 0% 0 0% 0 0% 0%
20221024 12.2 12.39 11.95 12.04 -3.14% -1.23% 0% 30783 0.3753 101.38 12.19 0% 0 0% 0 0% 0 0% 0%
20221021 12.44 12.54 12.32 12.43 0.16% 0% 0% 16134 0.2005 50.71 12.43 0% 0 0% 0 0% 0 0% 0%
20221020 12.49 12.58 12.32 12.41 -0.24% -0.24% 0% 18949 0.2358 60.34 12.44 0% 0 0% 0 0% 0 0% 0%
20221019 12.65 12.8 12.42 12.44 -1.66% -0.72% 0% 21253 0.2662 70.21 12.53 0% 0 0% 0 0% 0 0% 0%
20221018 12.69 12.88 12.56 12.65 0.24% -0.71% 0% 28365 0.3614 98.39 12.74 0% 0 0% 0 0% 0 0% 0%
20221017 12.41 12.73 12.33 12.62 0.8% 0.24% 0% 26138 0.329 94.95 12.59 0% 0 0% 0 0% 0 0% 0%
20220720 14.18 14.3 14.06 14.23 0.21% 0.42% 0% 28751 0.4074 56.87 14.17 0% 0 0% 0 0% 0 0% 0%
20220719 14.34 14.38 14.1 14.2 -0.91% 0.07% 0% 47598 0.6756 97.39 14.19 0% 0 0% 0 0% 0 0% 0%
20220718 13.46 14.4 13.46 14.33 6.62% 0.92% 0% 88551 1.2571 189.79 14.2 0% 0 0% 0 0% 0 0% 0%
20220715 13.73 14.1 13.22 13.44 -2.04% -1.54% 0% 53245 0.7268 129.04 13.65 0% 0 0% 0 0% 0 0% 0%
20220714 13.48 13.74 13.3 13.72 2.31% 1.25% 0% 30092 0.4077 73.95 13.55 0% 0 0% 0 0% 0 0% 0%
20220713 12.9 13.43 12.9 13.41 3.47% 1.06% 0% 29662 0.3937 70.08 13.27 0% 0 0% 0 0% 0 0% 0%
20220712 13.4 13.4 12.93 12.96 -3.28% -1.07% 0% 31040 0.4066 69.88 13.1 0% 0 0% 0 0% 0 0% 0%
20220711 13.62 13.85 13.26 13.4 -2.33% -0.45% 0% 27408 0.369 61.56 13.46 0% 0 0% 0 0% 0 0% 0%
20220708 13.54 13.92 13.54 13.72 1.33% -0.44% 0% 28062 0.3866 61.4 13.78 0% 0 0% 0 0% 0 0% 0%
20220707 13.66 13.76 13.46 13.54 -0.88% -0.22% 0% 23236 0.3154 48.24 13.57 0% 0 0% 0 0% 0 0% 0%
20220706 13.88 14 13.51 13.66 -1.73% -0.36% 0% 26830 0.3679 54.88 13.71 0% 0 0% 0 0% 0 0% 0%
20220705 14.15 14.27 13.75 13.9 -1.21% -0.5% 0% 34356 0.4801 70.72 13.97 0% 0 0% 0 0% 0 0% 0%
20220704 14.07 14.19 13.98 14.07 -0.07% 0.07% 0% 32813 0.4615 69 14.06 0% 0 0% 0 0% 0 0% 0%
20220701 13.86 14.29 13.75 14.08 2.4% 0.14% 0% 45440 0.6389 95.44 14.06 0% 0 0% 0 0% 0 0% 0%
20220630 13.61 13.93 13.61 13.75 1.03% -0.36% 0% 29195 0.4028 59.42 13.8 0% 0 0% 0 0% 0 0% 0%
20220629 13.81 13.94 13.6 13.61 -1.87% -0.95% 0% 26847 0.3688 54.7 13.74 0% 0 0% 0 0% 0 0% 0%
20220628 13.65 13.9 13.54 13.87 1.54% 0.65% 0% 28743 0.3961 60.77 13.78 0% 0 0% 0 0% 0 0% 0%
20220627 13.67 13.75 13.52 13.66 0.74% 0.07% 0% 26880 0.3668 58.58 13.65 0% 0 0% 0 0% 0 0% 0%
20220624 13.51 13.7 13.46 13.56 0.74% -0.15% 0% 25895 0.3517 59.8 13.58 0% 0 0% 0 0% 0 0% 0%
20220623 13.33 13.48 13.27 13.46 0.98% 0.37% 0% 19446 0.2607 48.36 13.41 0% 0 0% 0 0% 0 0% 0%
20220622 13.6 13.6 13.28 13.33 -2.13% -0.45% 0% 24776 0.3318 64.33 13.39 0% 0 0% 0 0% 0 0% 0%
20220621 13.51 13.67 13.33 13.62 0.89% 0.67% 0% 35423 0.4792 93.73 13.53 0% 0 0% 0 0% 0 0% 0%
20220620 13.6 13.67 13.4 13.5 -0.44% 0% 0% 42355 0.5719 113.17 13.5 0% 0 0% 0 0% 0 0% 0%
20220617 13.1 13.57 13.02 13.56 2.57% 1.5% 0% 62628 0.8364 168.86 13.36 0% 0 0% 0 0% 0 0% 0%
20220616 12.96 13.3 12.81 13.22 2.88% 0.84% 0% 40314 0.5285 118.86 13.11 0% 0 0% 0 0% 0 0% 0%
20220615 12.88 13.07 12.85 12.85 0.08% -0.93% 0% 30053 0.3897 88.77 12.97 0% 0 0% 0 0% 0 0% 0%
20220614 12.9 12.9 12.47 12.84 -1.15% 1.26% 0% 29986 0.3803 85.48 12.68 0% 0 0% 0 0% 0 0% 0%
20220613 13 13.05 12.82 12.99 0.7% 0.15% 0% 26856 0.3484 79.3 12.97 0% 0 0% 0 0% 0 0% 0%
20220610 12.69 12.96 12.63 12.9 1.42% 0.31% 0% 19318 0.2485 56.65 12.86 0% 0 0% 0 0% 0 0% 0%
20220609 13.1 13.1 12.66 12.72 -2.9% -0.78% 0% 30057 0.3853 85.28 12.82 0% 0 0% 0 0% 0 0% 0%
20220608 13.3 13.32 12.86 13.1 -1.21% 0.15% 0% 35207 0.4605 101.63 13.08 0% 0 0% 0 0% 0 0% 0%
20220607 13.39 13.46 13.04 13.26 -0.82% 0.45% 0% 34190 0.4514 95.56 13.2 0% 0 0% 0 0% 0 0% 0%
20220606 13.14 13.39 13.11 13.37 2.06% 0.45% 0% 35311 0.47 98.82 13.31 0% 0 0% 0 0% 0 0% 0%
20220602 12.93 13.18 12.81 13.1 0.46% 0.77% 0% 26855 0.3491 71.31 13 0% 0 0% 0 0% 0 0% 0%
20220601 13.09 13.19 12.92 13.04 -0.46% -0.23% 0% 33994 0.4443 89.88 13.07 0% 0 0% 0 0% 0 0% 0%
20220531 13.03 13.14 12.68 13.1 0.77% 1.55% 0% 35149 0.4534 92.05 12.9 0% 0 0% 0 0% 0 0% 0%
20220530 13.26 13.26 12.85 13 -0.99% 0% 0% 25329 0.3292 66.78 13 0% 0 0% 0 0% 0 0% 0%
20220527 13.14 13.32 12.98 13.13 0.08% -0.3% 0% 26614 0.3505 67.01 13.17 0% 0 0% 0 0% 0 0% 0%
20220526 13.22 13.33 12.95 13.12 -0.68% -0.08% 0% 30047 0.3944 71.08 13.13 0% 0 0% 0 0% 0 0% 0%
20220525 13.19 13.4 13.05 13.21 1.69% 0.23% 0% 30358 0.4002 65.55 13.18 0% 0 0% 0 0% 0 0% 0%
20220524 14.02 14.09 12.93 12.99 -7.02% -3.49% 0% 47422 0.6381 89.11 13.46 0% 0 0% 0 0% 0 0% 0%
20220523 13.85 14.04 13.77 13.97 0.87% 0.43% 0% 35948 0.5 64.81 13.91 0% 0 0% 0 0% 0 0% 0%
20220520 13.77 14.18 13.62 13.85 1.39% 0.22% 0% 45958 0.6353 76.98 13.82 0% 0 0% 0 0% 0 0% 0%
20220519 13.36 13.73 13.3 13.66 0.22% 0.81% 0% 31802 0.4308 52.2 13.55 0% 0 0% 0 0% 0 0% 0%
20220518 13.63 13.8 13.5 13.63 0% -0.22% 0% 33054 0.4515 53.09 13.66 0% 0 0% 0 0% 0 0% 0%
20220517 13.71 13.78 13.42 13.63 -1.23% 0.44% 0% 34304 0.4654 54.42 13.57 0% 0 0% 0 0% 0 0% 0%
20220516 14.4 14.49 13.77 13.8 -1.92% -1.22% 0% 44327 0.6191 70.97 13.97 0% 0 0% 0 0% 0 0% 0%
20220513 14.15 14.45 14.03 14.07 -1.05% -0.78% 0% 45271 0.6421 73.55 14.18 0% 0 0% 0 0% 0 0% 0%
20220512 13.87 14.5 13.76 14.22 2.01% 0.71% 0% 67524 0.9535 106.47 14.12 0% 0 0% 0 0% 0 0% 0%
20220511 14.5 14.91 13.93 13.94 -1.13% -3.99% 0% 99164 1.4394 166.29 14.52 0% 0 0% 0 0% 0 0% 0%
20220510 13.3 14.26 13.19 14.1 3.91% 1.95% 0% 87762 1.2141 156.24 13.83 0% 0 0% 0 0% 0 0% 0%
20220509 13.8 14.47 13.45 13.57 2.34% -2.16% 0% 75163 1.0426 135.09 13.87 0% 0 0% 0 0% 0 0% 0%
20220506 21.12 21.75 20.9 21.35 -1.84% -0.19% 0% 29707 0.6355 82.64 21.39 0% 0 0% 0 0% 0 0% 0%
20220505 21.21 21.75 20.8 21.75 4.57% 2.21% 0% 32011 0.6812 90.12 21.28 0% 0 0% 0 0% 0 0% 0%
20220429 20.35 20.96 20 20.8 5.05% 0.87% 0% 23346 0.4815 64.09 20.62 0% 0 0% 0 0% 0 0% 0%
20220428 20.79 21.1 19.6 19.8 -3.84% -2.27% 0% 30628 0.6204 78.06 20.26 0% 0 0% 0 0% 0 0% 0%
20220427 19.24 20.86 19.16 20.59 3.99% 3.36% 0% 31043 0.6184 77.32 19.92 0% 0 0% 0 0% 0 0% 0%
20220426 21.71 22.35 19.53 19.8 -8.88% -4.39% 0% 41666 0.8627 106.18 20.71 0% 0 0% 0 0% 0 0% 0%
20220425 22.86 23.46 21.66 21.73 -6.94% -2.9% 0% 28420 0.6361 75.92 22.38 0% 0 0% 0 0% 0 0% 0%
20220422 22.7 23.75 22.65 23.35 0.86% -0.04% 0% 24208 0.5656 60.02 23.36 0% 0 0% 0 0% 0 0% 0%
20220421 24.85 24.85 22.87 23.15 -8.39% -2.49% 0% 48186 1.1437 104.02 23.74 0% 0 0% 0 0% 0 0% 0%
20220420 25.5 26.18 24.77 25.27 0.04% -0.63% 0% 39014 0.9921 89.18 25.43 0% 0 0% 0 0% 0 0% 0%
20220419 24.96 25.29 24.61 25.26 0.84% 1.12% 0% 19705 0.4923 39.45 24.98 0% 0 0% 0 0% 0 0% 0%
20220418 24.4 25.28 23.56 25.05 1.58% 2.08% 0% 25109 0.6163 38.52 24.54 0% 0 0% 0 0% 0 0% 0%
20220415 25.81 26.17 24.65 24.66 -5.77% -2.14% 0% 37209 0.9378 51.03 25.2 0% 0 0% 0 0% 0 0% 0%
20220414 25.8 26.77 25.63 26.17 1.43% -0.27% 0% 26223 0.6882 36.27 26.24 0% 0 0% 0 0% 0 0% 0%
20220413 26.51 26.69 25.6 25.8 -3.66% -1% 0% 29794 0.7764 40.76 26.06 0% 0 0% 0 0% 0 0% 0%
20220412 25.36 27.1 25.12 26.78 4.61% 1.71% 0% 43175 1.1366 58.11 26.33 0% 0 0% 0 0% 0 0% 0%
20220411 27.79 27.79 25.21 25.6 -10.11% -2.81% 0% 63627 1.6759 85.53 26.34 0% 0 0% 0 0% 0 0% 0%
20220408 27.55 28.85 26.35 28.48 3.98% 2.59% 0% 77115 2.141 111.13 27.76 0% 0 0% 0 0% 0 0% 0%
20220407 27.95 28.38 26.95 27.39 -1.72% -0.8% 0% 46890 1.2948 67.58 27.61 0% 0 0% 0 0% 0 0% 0%
20220401 29.11 29.68 27.92 28.09 -3.44% -2.23% 0% 82394 2.367 117.32 28.73 0% 0 0% 0 0% 0 0% 0%
20220331 29 31.87 28.48 29.09 0.03% -3.16% 0% 134315 4.0353 205.63 30.04 0% 0 0% 0 0% 0 0% 0%
20220330 26.35 29.86 26.34 29.08 8.31% 3.56% 0% 107049 3.0055 168.68 28.08 0% 0 0% 0 0% 0 0% 0%
20220329 26.3 28 26.09 26.85 2.48% -1.18% 0% 56499 1.5349 91.09 27.17 0% 0 0% 0 0% 0 0% 0%
20220328 25.46 26.3 25.31 26.2 0.96% 1.08% 0% 29592 0.7671 45.29 25.92 0% 0 0% 0 0% 0 0% 0%
20220325 26.9 27.2 25.6 25.95 -5.15% -1.22% 0% 48342 1.27 71.5 26.27 0% 0 0% 0 0% 0 0% 0%
20220324 26.71 27.75 26.7 27.36 1.71% 0.66% 0% 43729 1.1886 62.71 27.18 0% 0 0% 0 0% 0 0% 0%
20220323 26.87 28.3 26.33 26.9 0.71% -0.99% 0% 50821 1.3806 76.48 27.17 0% 0 0% 0 0% 0 0% 0%
20220322 28.05 28.25 26.58 26.71 -7.71% -3.08% 0% 74254 2.0468 120.83 27.56 0% 0 0% 0 0% 0 0% 0%
20220321 27.08 29.28 26.5 28.94 7.19% 4.93% 0% 83962 2.3158 152.97 27.58 0% 0 0% 0 0% 0 0% 0%
20220318 25.82 27.4 25.6 27 3.45% 1.16% 0% 68058 1.8165 137.84 26.69 0% 0 0% 0 0% 0 0% 0%
20220317 25.9 27.66 25.3 26.1 -1.06% -0.68% 0% 83088 2.1833 188.43 26.28 0% 0 0% 0 0% 0 0% 0%
20220316 25.04 26.5 24.66 26.38 5.86% 2.85% 0% 78575 2.0154 210.31 25.65 0% 0 0% 0 0% 0 0% 0%
20220315 24.12 25.96 24.11 24.92 2.13% -0.32% 0% 64247 1.6062 203.9 25 0% 0 0% 0 0% 0 0% 0%
20220311 23.55 24.36 23.4 24.2 -2.89% 1.42% 0% 65729 1.5684 243.24 23.86 0% 0 0% 0 0% 0 0% 0%
20220310 24.1 26.06 23.55 24.92 14.73% -0.72% 0% 97615 2.4499 477.83 25.1 0% 0 0% 0 0% 0 0% 0%
20220309 22.2 22.38 21 21.72 -1.94% 0.09% 0% 12191 0.2646 83.64 21.7 0% 0 0% 0 0% 0 0% 0%
20220308 22.73 22.99 22.11 22.15 -2.51% -0.98% 0% 10555 0.2361 72.04 22.37 0% 0 0% 0 0% 0 0% 0%
20220307 23.08 23.08 22.46 22.72 -1.47% 0.04% 0% 9431 0.2142 63.05 22.71 0% 0 0% 0 0% 0 0% 0%
20220304 23.48 23.7 22.81 23.06 -1.62% -0.73% 0% 14440 0.3354 95.68 23.23 0% 0 0% 0 0% 0 0% 0%
20220303 23.62 23.85 23.16 23.44 -0.76% 0.04% 0% 7923 0.1856 50.4 23.43 0% 0 0% 0 0% 0 0% 0%
20220302 23.41 23.76 23.31 23.62 0.38% 0.21% 0% 7217 0.1701 38.99 23.57 0% 0 0% 0 0% 0 0% 0%
20220301 23.2 23.66 23.17 23.53 1.42% 0.26% 0% 8037 0.1886 42.03 23.47 0% 0 0% 0 0% 0 0% 0%
20220228 23.41 23.68 22.81 23.2 -0.81% 0.3% 0% 7383 0.1708 37.88 23.13 0% 0 0% 0 0% 0 0% 0%
20220225 23.81 23.96 23.26 23.39 1.04% -0.93% 0% 9700 0.229 46.98 23.61 0% 0 0% 0 0% 0 0% 0%
20220224 23.92 24.3 22.9 23.15 -3.86% -1.82% 0% 17998 0.4244 83.59 23.58 0% 0 0% 0 0% 0 0% 0%
20220223 24.03 24.3 23.68 24.08 0.84% 0.25% 0% 12155 0.292 54.88 24.02 0% 0 0% 0 0% 0 0% 0%
20220222 24.15 24.23 23.61 23.88 -1.69% 0.17% 0% 14924 0.3558 66.41 23.84 0% 0 0% 0 0% 0 0% 0%
20220221 24.22 24.43 24.01 24.29 0% 0.33% 0% 13885 0.3362 59.27 24.21 0% 0 0% 0 0% 0 0% 0%
20220218 23.96 24.39 23.7 24.29 0.16% 0.83% 0% 21060 0.5074 82.44 24.09 0% 0 0% 0 0% 0 0% 0%
20220217 23.85 25.11 23.82 24.25 1.93% -1.58% 0% 35709 0.8797 126.49 24.64 0% 0 0% 0 0% 0 0% 0%
20220216 23.33 23.88 23.33 23.79 2.02% 0.34% 0% 13408 0.3179 45.88 23.71 0% 0 0% 0 0% 0 0% 0%
20220215 23.63 23.72 23.01 23.32 -1.02% 0.13% 0% 14579 0.3395 44.54 23.29 0% 0 0% 0 0% 0 0% 0%
20220214 23 24.49 22.89 23.56 0.9% -0.97% 0% 21508 0.5116 59.5 23.79 0% 0 0% 0 0% 0 0% 0%
20220211 23.38 23.74 23.02 23.35 -1.39% 0.17% 0% 17204 0.4011 41.23 23.31 0% 0 0% 0 0% 0 0% 0%
20220210 24.42 25.19 23.62 23.68 -0.29% -2.19% 0% 28286 0.6848 64.73 24.21 0% 0 0% 0 0% 0 0% 0%
20220209 23.22 24.1 23.05 23.75 2.28% 0.64% 0% 16379 0.3865 36.41 23.6 0% 0 0% 0 0% 0 0% 0%
20211203 29.81 30.8 29.1 29.3 -1.18% -1.35% 0% 18369 0.5455 49.85 29.7 0% 0 0% 0 0% 0 0% 0%
20211202 30.92 31.25 29.6 29.65 -4.63% -2.24% 0% 21641 0.6564 59.27 30.33 0% 0 0% 0 0% 0 0% 0%
20211201 29.2 31.39 29.19 31.09 4.72% 1.47% 0% 36613 1.122 98.2 30.64 0% 0 0% 0 0% 0 0% 0%
20211130 29.86 30.63 29.1 29.69 -0.27% -0.24% 0% 19866 0.5913 53.43 29.76 0% 0 0% 0 0% 0 0% 0%
20211129 29.4 30.29 28.89 29.77 -1.75% 0.27% 0% 22176 0.6584 58.53 29.69 0% 0 0% 0 0% 0 0% 0%
20211126 30.61 31.98 30.16 30.3 -2.01% -2.32% 0% 35401 1.0983 92.65 31.02 0% 0 0% 0 0% 0 0% 0%
20211125 30 32.3 29.53 30.92 2.79% 0.68% 0% 43853 1.3466 107.99 30.71 0% 0 0% 0 0% 0 0% 0%
20211124 29.02 30.15 28.88 30.08 2.8% 1.35% 0% 27345 0.8116 59.78 29.68 0% 0 0% 0 0% 0 0% 0%
20211123 29.1 29.4 28.78 29.26 0.52% 0.52% 0% 15807 0.4602 36.47 29.11 0% 0 0% 0 0% 0 0% 0%
20211122 29.4 29.4 28.45 29.11 -1.02% 0.62% 0% 19986 0.5782 46.84 28.93 0% 0 0% 0 0% 0 0% 0%
20211119 29.78 29.86 29.02 29.41 -2.87% 0.03% 0% 21900 0.6439 51.72 29.4 0% 0 0% 0 0% 0 0% 0%
20211118 29.69 30.55 29.05 30.28 1.99% 1.41% 0% 31878 0.9518 78.64 29.86 0% 0 0% 0 0% 0 0% 0%
20211117 29.8 29.96 29.18 29.69 -1.39% 0.34% 0% 21467 0.6353 57.28 29.59 0% 0 0% 0 0% 0 0% 0%
20211116 30.23 30.4 29.48 30.11 -1.92% 0.87% 0% 32463 0.969 94.41 29.85 0% 0 0% 0 0% 0 0% 0%
20211115 29.1 30.77 28.96 30.7 4.14% 2.78% 0% 51172 1.5287 161.4 29.87 0% 0 0% 0 0% 0 0% 0%
20211112 28.65 29.77 28.26 29.48 -2.74% 2.04% 0% 63048 1.8212 228.12 28.89 0% 0 0% 0 0% 0 0% 0%
20211111 27.3 32.62 27.3 30.31 11.52% -4.72% 0% 81240 2.5841 417.36 31.81 0% 0 0% 0 0% 0 0% 0%
20211110 27.35 27.66 26.76 27.18 -0.62% 0.74% 0% 12187 0.3288 87.69 26.98 0% 0 0% 0 0% 0 0% 0%
20211109 26.8 27.8 26.6 27.35 -1.08% 0.85% 0% 18805 0.51 126.76 27.12 0% 0 0% 0 0% 0 0% 0%
20211108 26.99 28.7 26.44 27.65 5.13% -0.79% 0% 31107 0.8669 233.58 27.87 0% 0 0% 0 0% 0 0% 0%
20211105 26.26 27.34 26.21 26.3 1.7% -1.54% 0% 17929 0.4788 154.99 26.71 0% 0 0% 0 0% 0 0% 0%
20211104 25.5 25.86 25.33 25.86 1.73% 0.7% 0% 6788 0.1743 61.59 25.68 0% 0 0% 0 0% 0 0% 0%
20211103 25.11 25.64 25.05 25.42 0.75% 0.32% 0% 5825 0.1476 49.59 25.34 0% 0 0% 0 0% 0 0% 0%
20211102 25.3 26.25 24.9 25.23 -0.12% -1.06% 0% 10495 0.2676 87.47 25.5 0% 0 0% 0 0% 0 0% 0%
20211101 24.9 25.68 24.89 25.26 0.52% -0.08% 0% 6286 0.1589 53.87 25.28 0% 0 0% 0 0% 0 0% 0%
20211029 24.89 25.2 24.66 25.13 1.05% 0.52% 0% 6619 0.1655 55.99 25 0% 0 0% 0 0% 0 0% 0%
20211028 25.55 25.8 24.72 24.87 -5.87% -1.19% 0% 13758 0.3463 117.56 25.17 0% 0 0% 0 0% 0 0% 0%
20211027 25.68 27.52 24.42 26.42 3.69% 1.3% 0% 24134 0.6295 224.34 26.08 0% 0 0% 0 0% 0 0% 0%
20211026 25.79 26.18 25.26 25.48 -1.81% -0.51% 0% 7777 0.1992 84.33 25.61 0% 0 0% 0 0% 0 0% 0%
20211025 25.02 26.5 25.02 25.95 2.61% 0.19% 0% 9272 0.2401 99.54 25.9 0% 0 0% 0 0% 0 0% 0%
20211022 25.68 25.84 25 25.29 -1.67% -0.24% 0% 8036 0.2037 81.02 25.35 0% 0 0% 0 0% 0 0% 0%
20211021 26.6 26.95 25.63 25.72 -3.53% -1.38% 0% 10311 0.2689 99.52 26.08 0% 0 0% 0 0% 0 0% 0%
20211020 26.7 26.9 26.4 26.66 -1.11% 0.04% 0% 6991 0.1863 72.53 26.65 0% 0 0% 0 0% 0 0% 0%
20211019 27.1 27.1 26.6 26.96 0.19% 0.6% 0% 5889 0.1578 57.37 26.8 0% 0 0% 0 0% 0 0% 0%
20211018 27.01 27.1 26.51 26.91 -0.48% 0.67% 0% 6503 0.1738 59.28 26.73 0% 0 0% 0 0% 0 0% 0%
20211015 27.15 27.25 26.8 27.04 -0.41% 0.22% 0% 6024 0.1625 49.06 26.98 0% 0 0% 0 0% 0 0% 0%
20211014 27.1 27.3 26.66 27.15 -0.73% 0.44% 0% 8000 0.2162 55.14 27.03 0% 0 0% 0 0% 0 0% 0%
20211013 26.99 27.35 26.53 27.35 1.33% 1.48% 0% 7124 0.192 39.06 26.95 0% 0 0% 0 0% 0 0% 0%
20211012 27.74 28.07 26.74 26.99 -2.95% -0.92% 0% 9455 0.2576 49.96 27.24 0% 0 0% 0 0% 0 0% 0%
20211011 27.5 28.33 27.16 27.81 0% 0.14% 0% 12809 0.3557 65.99 27.77 0% 0 0% 0 0% 0 0% 0%
20211008 27.38 29.2 27.38 27.81 3.34% -1.52% 0% 14778 0.4174 73.26 28.24 0% 0 0% 0 0% 0 0% 0%
20210930 26.52 27.02 26.52 26.91 1.89% 0.26% 0% 7106 0.1907 31.88 26.84 0% 0 0% 0 0% 0 0% 0%
20210929 27.8 28.06 26.38 26.41 -5.91% -2.65% 0% 14423 0.3913 57.78 27.13 0% 0 0% 0 0% 0 0% 0%
20210928 28 28.41 27 28.07 0.61% 0.79% 0% 11688 0.3255 41.54 27.85 0% 0 0% 0 0% 0 0% 0%
20210927 29.2 30.11 27.63 27.9 -5.07% -1.93% 0% 17333 0.4932 57.49 28.45 0% 0 0% 0 0% 0 0% 0%
20210924 30.97 30.97 29.07 29.39 -5.56% -1.87% 0% 23890 0.7156 76.47 29.95 0% 0 0% 0 0% 0 0% 0%
20210923 29.53 31.94 29.25 31.12 5.38% 1.47% 0% 38341 1.1759 124.44 30.67 0% 0 0% 0 0% 0 0% 0%
20210922 28.8 29.78 28.51 29.53 0.61% 0.37% 0% 13758 0.4048 42.95 29.42 0% 0 0% 0 0% 0 0% 0%
20210917 28.99 29.8 28.69 29.35 1.38% 0.72% 0% 14774 0.4305 43.62 29.14 0% 0 0% 0 0% 0 0% 0%
20210916 29.97 30.37 28.95 28.95 -3.5% -2.06% 0% 20196 0.5969 61.62 29.56 0% 0 0% 0 0% 0 0% 0%
20210915 30.45 30.75 29.5 30 -1.38% 0.23% 0% 22128 0.6622 70.44 29.93 0% 0 0% 0 0% 0 0% 0%
20210914 31.46 31.74 30.37 30.42 -3.28% -1.17% 0% 30031 0.9243 101.78 30.78 0% 0 0% 0 0% 0 0% 0%
20210913 31.38 33.71 31.1 31.45 3.35% -2.87% 0% 43136 1.3969 165.18 32.38 0% 0 0% 0 0% 0 0% 0%
20210910 32 32.73 30.4 30.43 -6.25% -3.21% 0% 32181 1.0118 136.53 31.44 0% 0 0% 0 0% 0 0% 0%
20210909 31.8 33.3 30.7 32.46 3.01% 1.18% 0% 40421 1.2968 193.58 32.08 0% 0 0% 0 0% 0 0% 0%
20210908 31.99 32.4 31.11 31.51 -2.23% -0.22% 0% 26491 0.8367 142.85 31.58 0% 0 0% 0 0% 0 0% 0%
20210907 31.34 32.85 31.1 32.23 2.06% 0.34% 0% 36020 1.157 215.22 32.12 0% 0 0% 0 0% 0 0% 0%
20210906 31.54 32.09 30.56 31.58 1.64% 0.89% 0% 27941 0.8746 192.81 31.3 0% 0 0% 0 0% 0 0% 0%
20210729 25.14 25.74 24.95 25.4 2.01% 0% 0% 11006 0.2796 69.82 25.4 0% 0 0% 0 0% 0 0% 0%
20210728 25.98 25.98 24.21 24.9 -4.19% -0.12% 0% 13998 0.349 82.22 24.93 0% 0 0% 0 0% 0 0% 0%
20210727 27.3 27.5 25.8 25.99 -4.8% -2.51% 0% 12699 0.3386 74.14 26.66 0% 0 0% 0 0% 0 0% 0%
20210726 27.3 27.8 26.72 27.3 -0.44% 0.22% 0% 10692 0.2912 58.84 27.24 0% 0 0% 0 0% 0 0% 0%
20210723 28.63 28.82 27.4 27.42 -3.38% -2.07% 0% 13009 0.3643 71.56 28 0% 0 0% 0 0% 0 0% 0%
20210722 28.4 28.78 28 28.38 -0.7% -0.07% 0% 10456 0.297 54.66 28.4 0% 0 0% 0 0% 0 0% 0%
20210721 27.77 28.68 27.62 28.58 1.56% 1.06% 0% 13198 0.3732 67.14 28.28 0% 0 0% 0 0% 0 0% 0%
20210720 28.9 28.9 28.02 28.14 -2.76% -0.5% 0% 10575 0.2991 54.82 28.28 0% 0 0% 0 0% 0 0% 0%
20210719 29.25 29.53 28.63 28.94 -2.03% -0.24% 0% 7756 0.225 41.22 29.01 0% 0 0% 0 0% 0 0% 0%
20210716 29.52 29.83 29.33 29.54 -0.17% 0.1% 0% 8893 0.2624 47.92 29.51 0% 0 0% 0 0% 0 0% 0%
20210715 30.2 30.3 29.48 29.59 -3.21% -0.47% 0% 13316 0.3959 72.77 29.73 0% 0 0% 0 0% 0 0% 0%
20210714 31.48 32.15 30.45 30.57 -2.33% -2.3% 0% 18595 0.5818 111.02 31.29 0% 0 0% 0 0% 0 0% 0%
20210713 30.5 31.5 30.06 31.3 2.59% 1.13% 0% 21718 0.6721 139.91 30.95 0% 0 0% 0 0% 0 0% 0%
20210712 31 31.09 30.25 30.51 -1.01% 0.26% 0% 14316 0.4357 93.77 30.43 0% 0 0% 0 0% 0 0% 0%
20210709 29.5 31.63 29.32 30.82 3.74% -0.13% 0% 22660 0.6994 136.76 30.86 0% 0 0% 0 0% 0 0% 0%
20210708 30.96 31.49 29.71 29.71 -2.17% -2.17% 0% 14212 0.4316 82.77 30.37 0% 0 0% 0 0% 0 0% 0%
20210707 30 30.47 29.83 30.37 0.76% 0.46% 0% 10093 0.3051 55.44 30.23 0% 0 0% 0 0% 0 0% 0%
20210706 29.3 30.26 29.28 30.14 1.93% 0.63% 0% 9831 0.2944 49.64 29.95 0% 0 0% 0 0% 0 0% 0%
20210705 29.41 29.59 29.17 29.57 1.13% 0.61% 0% 7585 0.2229 35.13 29.39 0% 0 0% 0 0% 0 0% 0%
20210702 29.68 29.91 29.08 29.24 -1.52% -0.54% 0% 8913 0.262 41.45 29.4 0% 0 0% 0 0% 0 0% 0%
20210701 30.09 30.62 29.35 29.69 -1.36% -1.43% 0% 8838 0.2662 42.64 30.12 0% 0 0% 0 0% 0 0% 0%
20210630 30.36 30.49 30.01 30.1 -0.86% -0.23% 0% 8199 0.2474 40.1 30.17 0% 0 0% 0 0% 0 0% 0%
20210629 30.82 31.18 30.31 30.36 -4.5% -1.11% 0% 18691 0.5738 90.16 30.7 0% 0 0% 0 0% 0 0% 0%
20210628 33.5 34.04 31.79 31.79 -1.88% -2.9% 0% 28190 0.9228 149.78 32.74 0% 0 0% 0 0% 0 0% 0%
20210625 31.45 32.5 31.02 32.4 1.79% 1.89% 0% 24924 0.7926 137.48 31.8 0% 0 0% 0 0% 0 0% 0%
20210624 31.2 32.3 30.6 31.83 2.02% 1.11% 0% 21436 0.6749 127.71 31.48 0% 0 0% 0 0% 0 0% 0%
20210623 31.31 32.13 30.85 31.2 -0.76% -0.57% 0% 18672 0.586 122.08 31.38 0% 0 0% 0 0% 0 0% 0%
20210622 30.08 32.79 30.08 31.44 4.11% 0.42% 0% 24335 0.7619 169.39 31.31 0% 0 0% 0 0% 0 0% 0%
20210621 29.5 30.37 29.42 30.2 1.62% 0.37% 0% 10538 0.3171 77.84 30.09 0% 0 0% 0 0% 0 0% 0%
20210618 29.45 29.88 29 29.72 0.99% 0.3% 0% 7630 0.2261 49.11 29.63 0% 0 0% 0 0% 0 0% 0%
20210617 29.5 29.9 29.44 29.55 -0.24% -0.51% 0% 8589 0.2551 50.56 29.7 0% 0 0% 0 0% 0 0% 0%
20210616 30.59 30.64 29.53 29.62 -3.64% -1.23% 0% 14093 0.4226 76.99 29.99 0% 0 0% 0 0% 0 0% 0%
20210615 31.5 31.7 30.65 30.74 -2.51% -0.61% 0% 12255 0.379 66.06 30.93 0% 0 0% 0 0% 0 0% 0%
20210611 31 32.09 31 31.53 1.25% -0.41% 0% 17387 0.5505 93.19 31.66 0% 0 0% 0 0% 0 0% 0%
20210610 30.82 31.31 30.71 31.14 0.13% 0.42% 0% 11535 0.3577 57.49 31.01 0% 0 0% 0 0% 0 0% 0%
20210609 30.86 31.33 30.86 31.1 0.91% 0.16% 0% 9358 0.2906 41.77 31.05 0% 0 0% 0 0% 0 0% 0%
20210608 31.54 31.63 30.56 30.82 -2.25% -0.39% 0% 15859 0.4907 65.8 30.94 0% 0 0% 0 0% 0 0% 0%
20210607 31.66 31.7 31.13 31.53 0.06% 0.32% 0% 11319 0.3558 45.78 31.43 0% 0 0% 0 0% 0 0% 0%
20210604 32.69 32.69 31.33 31.51 -4.34% -1.1% 0% 26264 0.8369 104.62 31.86 0% 0 0% 0 0% 0 0% 0%
20210603 33.49 33.66 32.85 32.94 -1.17% -0.69% 0% 17799 0.5904 74.54 33.17 0% 0 0% 0 0% 0 0% 0%
20210602 33.6 33.6 32.9 33.33 -0.48% 0.39% 0% 19679 0.6533 77.26 33.2 0% 0 0% 0 0% 0 0% 0%
20210601 33 33.88 32.83 33.49 0.9% 0.6% 0% 20713 0.6895 73.38 33.29 0% 0 0% 0 0% 0 0% 0%
20210531 32.77 33.4 32.32 33.19 1.19% 0.88% 0% 17265 0.568 57.94 32.9 0% 0 0% 0 0% 0 0% 0%
20210528 34.11 34.14 32.4 32.8 -3.76% -0.94% 0% 25766 0.8531 82.98 33.11 0% 0 0% 0 0% 0 0% 0%
20210527 32.75 34.18 32.75 34.08 3.81% 0.98% 0% 32387 1.0929 97.67 33.75 0% 0 0% 0 0% 0 0% 0%
20210526 32.65 33.54 32.59 32.83 1.89% -0.36% 0% 23800 0.7843 68.43 32.95 0% 0 0% 0 0% 0 0% 0%
20210525 32.54 32.65 31.58 32.22 -2.01% 0.62% 0% 25181 0.8063 71.01 32.02 0% 0 0% 0 0% 0 0% 0%
20210524 32.6 33.69 32.5 32.88 0.09% -0.33% 0% 17893 0.5903 52.88 32.99 0% 0 0% 0 0% 0 0% 0%
20210521 33.98 33.98 32.8 32.85 -2.32% -0.9% 0% 23521 0.7798 70.08 33.15 0% 0 0% 0 0% 0 0% 0%
20210520 33.37 35.2 33.07 33.63 -2.44% -1.03% 0% 34615 1.1763 105.99 33.98 0% 0 0% 0 0% 0 0% 0%
20210519 34.15 36.65 34.05 34.47 2.32% -2.32% 0% 46342 1.6356 156.98 35.29 0% 0 0% 0 0% 0 0% 0%
20210518 32.2 33.88 31.81 33.69 3.66% 2.15% 0% 33213 1.0953 117.69 32.98 0% 0 0% 0 0% 0 0% 0%
20210517 32.8 32.99 31.83 32.5 -3.62% 0.71% 0% 31604 1.02 113.2 32.27 0% 0 0% 0 0% 0 0% 0%
20210514 31.83 34.88 31.8 33.72 4.95% 0.06% 0% 52015 1.753 191.88 33.7 0% 0 0% 0 0% 0 0% 0%
20210513 32.06 34.21 32.06 32.13 1.48% -3.05% 0% 40906 1.3558 169.17 33.14 0% 0 0% 0 0% 0 0% 0%
20210512 30.99 31.66 30.48 31.66 0.8% 1.83% 0% 19855 0.6172 84.5 31.09 0% 0 0% 0 0% 0 0% 0%
20210511 30.4 31.61 30.15 31.41 2.58% 0.9% 0% 18903 0.5884 77.75 31.13 0% 0 0% 0 0% 0 0% 0%
20210510 31.59 31.59 30.56 30.62 -3.47% -0.97% 0% 17276 0.5342 68.39 30.92 0% 0 0% 0 0% 0 0% 0%
20210507 31.02 31.99 30.12 31.72 1.67% 2.39% 0% 23508 0.7283 86.74 30.98 0% 0 0% 0 0% 0 0% 0%
20210506 30.7 31.8 30.7 31.2 1.66% -0.26% 0% 16044 0.5019 58.9 31.28 0% 0 0% 0 0% 0 0% 0%
20210430 31.52 31.76 30.53 30.69 -2.42% -1.19% 0% 16347 0.5077 54.33 31.06 0% 0 0% 0 0% 0 0% 0%
20210429 32.4 32.95 31.42 31.45 -4.55% -1.29% 0% 23865 0.7603 73.09 31.86 0% 0 0% 0 0% 0 0% 0%
20210428 32.3 34.15 31.81 32.95 3.13% -0.36% 0% 32742 1.0827 93.9 33.07 0% 0 0% 0 0% 0 0% 0%
20210427 31.75 32.25 30.78 31.95 0.44% 1.43% 0% 18997 0.5985 45.53 31.5 0% 0 0% 0 0% 0 0% 0%
20210426 32.4 33.16 31.78 31.81 -3.17% -1.36% 0% 18228 0.5879 38.3 32.25 0% 0 0% 0 0% 0 0% 0%
20210423 33.97 34.49 32.7 32.85 -3.41% -1.41% 0% 25216 0.8402 46.96 33.32 0% 0 0% 0 0% 0 0% 0%
20210422 34.59 35.1 33.86 34.01 -1.62% -0.5% 0% 21147 0.7228 35.65 34.18 0% 0 0% 0 0% 0 0% 0%
20210421 35.12 36.19 34.24 34.57 -3.44% -0.69% 0% 25810 0.8985 41.99 34.81 0% 0 0% 0 0% 0 0% 0%
20210416 34.85 35.34 34.06 35.08 0.72% 0.37% 0% 21740 0.7598 34.04 34.95 0% 0 0% 0 0% 0 0% 0%
20210415 35.99 36.33 34.37 34.83 -5.07% -0.68% 0% 35843 1.257 51.91 35.07 0% 0 0% 0 0% 0 0% 0%
20210414 36.47 36.94 35.28 36.69 -1.66% 1.78% 0% 41893 1.5104 58.79 36.05 0% 0 0% 0 0% 0 0% 0%
20210413 38.16 40.12 36.96 37.31 -4.38% -2.89% 0% 48645 1.8687 67.99 38.42 0% 0 0% 0 0% 0 0% 0%
20210412 44.5 44.87 38.36 39.02 -8.17% -5.59% 0% 65625 2.7126 91.92 41.33 0% 0 0% 0 0% 0 0% 0%
20210409 39.99 43.19 39.6 42.49 4.32% 1.68% 0% 65541 2.7387 91.93 41.79 0% 0 0% 0 0% 0 0% 0%
20210408 40.5 43.89 38.8 40.73 -2.61% -0.8% 0% 75329 3.093 103 41.06 0% 0 0% 0 0% 0 0% 0%
20210407 39.97 43 39.3 41.82 5.05% 0.58% 0% 77995 3.2428 108.79 41.58 0% 0 0% 0 0% 0 0% 0%
20210406 38.5 39.96 37.5 39.81 1.84% 1.48% 0% 49084 1.9255 65.69 39.23 0% 0 0% 0 0% 0 0% 0%
20210402 40.06 40.6 38.5 39.09 -1.24% -1.04% 0% 51088 2.0179 64.37 39.5 0% 0 0% 0 0% 0 0% 0%
20210401 40.96 41 38.4 39.58 -6.94% -0.1% 0% 69324 2.7463 80.09 39.62 0% 0 0% 0 0% 0 0% 0%
20210330 40.1 41 37.5 38.66 -7.4% -0.15% 0% 72320 2.8002 75.28 38.72 0% 0 0% 0 0% 0 0% 0%
20210329 42 44.46 40.8 41.75 -0.78% -1.35% 0% 78999 3.3431 74.07 42.32 0% 0 0% 0 0% 0 0% 0%
20210326 40.04 43.8 40.04 42.08 1.03% -0.24% 0% 92930 3.9198 17.59 42.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1