首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 特发服务300917
    4. 返回上一页 刷新
股票代码（例：sz300917）       483条   (进入特发服务股票专站) 特发服务股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.82 28.46 27.69 28.04 1.3% -0.39% 0% 60410 1.7008 69.03 28.15 0% 0 0% 0 0% 0 0% 0%
20230927 28.27 28.8 27.66 27.68 -2.74% -1.46% 0% 82095 2.3062 88.2 28.09 0% 0 0% 0 0% 0 0% 0%
20230926 28.53 29.09 28.38 28.46 -1.52% -0.77% 0% 71918 2.0626 74.2 28.68 0% 0 0% 0 0% 0 0% 0%
20230925 29.75 30 28.65 28.9 -4.75% -0.38% 0% 102977 2.9873 105.23 29.01 0% 0 0% 0 0% 0 0% 0%
20230922 29.2 30.46 28.95 30.34 2.05% 2.15% 0% 107408 3.1902 111.27 29.7 0% 0 0% 0 0% 0 0% 0%
20230921 28.84 30.58 28.71 29.73 3.16% -0.54% 0% 113121 3.3808 111.75 29.89 0% 0 0% 0 0% 0 0% 0%
20230920 28.48 29.4 28.33 28.82 0.7% -0.45% 0% 66535 1.9264 57.39 28.95 0% 0 0% 0 0% 0 0% 0%
20230919 28.97 29.32 28.55 28.62 -1.41% -1.04% 0% 65138 1.884 48.13 28.92 0% 0 0% 0 0% 0 0% 0%
20230918 29 29.39 28.63 29.03 -1.46% 0.07% 0% 70262 2.0384 47.41 29.01 0% 0 0% 0 0% 0 0% 0%
20230915 29.31 30.38 29.06 29.46 1.52% -0.71% 0% 96967 2.8771 59.46 29.67 0% 0 0% 0 0% 0 0% 0%
20230914 29.99 30.23 28.91 29.02 -5.16% -1.46% 0% 108560 3.1976 58.96 29.45 0% 0 0% 0 0% 0 0% 0%
20230913 30.34 31.38 29.88 30.6 1.49% 0.03% 0% 128752 3.9382 65.9 30.59 0% 0 0% 0 0% 0 0% 0%
20230912 30.49 30.77 29.6 30.15 -0.99% -0.13% 0% 87618 2.6451 40.05 30.19 0% 0 0% 0 0% 0 0% 0%
20230911 30.99 30.99 29.59 30.45 -1.96% 0.56% 0% 107317 3.2491 43.3 30.28 0% 0 0% 0 0% 0 0% 0%
20230908 31.5 31.98 30.48 31.06 -4.87% 0.03% 0% 153446 4.7643 58.12 31.05 0% 0 0% 0 0% 0 0% 0%
20230907 32 34.49 31.97 32.65 -1.27% -1.83% 0% 198760 6.6101 79.1 33.26 0% 0 0% 0 0% 0 0% 0%
20230906 30.51 34.19 29.62 33.07 9.11% 3.51% 0% 233961 7.476 94 31.95 0% 0 0% 0 0% 0 0% 0%
20230905 32.08 32.5 30.01 30.31 -8.92% -2.07% 0% 185228 5.7333 76.81 30.95 0% 0 0% 0 0% 0 0% 0%
20230904 33.61 35.5 33.02 33.28 -0.39% -3.2% 0% 215535 7.4103 102.3 34.38 0% 0 0% 0 0% 0 0% 0%
20230901 37.56 38.99 33.33 33.41 -8.21% -5.19% 0% 247412 8.7199 128.48 35.24 0% 0 0% 0 0% 0 0% 0%
20230831 37.8 40.58 36.06 36.4 -5.43% -3.58% 0% 230972 8.7201 137.44 37.75 0% 0 0% 0 0% 0 0% 0%
20230830 37.33 40.61 36.31 38.49 -1.36% 0.68% 0% 267256 10.2182 172.83 38.23 0% 0 0% 0 0% 0 0% 0%
20230829 34.85 39.55 34.7 39.02 13.43% 7.11% 0% 318257 11.5953 210.05 36.43 0% 0 0% 0 0% 0 0% 0%
20230828 36.5 37.45 33 34.4 10.22% -4.15% 0% 283718 10.1814 216.63 35.89 0% 0 0% 0 0% 0 0% 0%
20230825 29.2 32.6 29.12 31.21 4.59% 0.97% 0% 205810 6.3624 150.8 30.91 0% 0 0% 0 0% 0 0% 0%
20230824 29.17 30.3 28.59 29.84 0.81% 1.53% 0% 89465 2.6292 59.8 29.39 0% 0 0% 0 0% 0 0% 0%
20230823 29.81 30.56 29.1 29.6 -2.18% -0.5% 0% 87408 2.6007 56.87 29.75 0% 0 0% 0 0% 0 0% 0%
20230822 29 30.4 28.55 30.26 3.49% 1.92% 0% 118936 3.5309 73.13 29.69 0% 0 0% 0 0% 0 0% 0%
20230821 28.88 29.94 28.8 29.24 -0.17% -0.65% 0% 96899 2.8518 58.54 29.43 0% 0 0% 0 0% 0 0% 0%
20230818 31 31.92 29.23 29.29 -6.27% -3.71% 0% 140864 4.2854 83.96 30.42 0% 0 0% 0 0% 0 0% 0%
20230817 30.83 32.08 30.58 31.25 -3.01% 0.26% 0% 140974 4.3947 79.83 31.17 0% 0 0% 0 0% 0 0% 0%
20230816 29.28 32.65 29.1 32.22 9.26% 3.83% 0% 195107 6.0536 103.81 31.03 0% 0 0% 0 0% 0 0% 0%
20230815 29.61 30.34 29.11 29.49 -1.4% -0.74% 0% 121723 3.6167 61.7 29.71 0% 0 0% 0 0% 0 0% 0%
20230814 30.54 31.49 29.05 29.91 -9.64% -0.5% 0% 179519 5.3968 87.63 30.06 0% 0 0% 0 0% 0 0% 0%
20230811 35.72 36.79 32.8 33.1 3.44% -3.41% 0% 236664 8.1099 125.04 34.27 0% 0 0% 0 0% 0 0% 0%
20230810 31.01 32.98 29.7 32 0.63% 2.24% 0% 140984 4.4123 69.07 31.3 0% 0 0% 0 0% 0 0% 0%
20230809 31.25 32.6 30.8 31.8 1.96% 0.13% 0% 161981 5.1438 76.57 31.76 0% 0 0% 0 0% 0 0% 0%
20230808 31.59 32.25 30.6 31.19 -1.64% -0.35% 0% 126545 3.9607 54.93 31.3 0% 0 0% 0 0% 0 0% 0%
20230807 31.98 32.61 31.06 31.71 -7.52% -0.35% 0% 162059 5.156 69.22 31.82 0% 0 0% 0 0% 0 0% 0%
20230804 34.56 35.66 32.89 34.29 2.08% 0.62% 0% 243349 8.2928 115.11 34.08 0% 0 0% 0 0% 0 0% 0%
20230803 31.52 34.7 30.64 33.59 4.97% 3.16% 0% 234296 7.6281 113.43 32.56 0% 0 0% 0 0% 0 0% 0%
20230802 31 34 30.72 32 2.86% -1.45% 0% 194856 6.3262 102.52 32.47 0% 0 0% 0 0% 0 0% 0%
20230801 32.26 33.18 30.73 31.11 -6.27% -1.83% 0% 206647 6.549 116.14 31.69 0% 0 0% 0 0% 0 0% 0%
20230731 31.86 36.49 31.86 33.19 6.72% -2.41% 0% 253983 8.6381 171.51 34.01 0% 0 0% 0 0% 0 0% 0%
20230728 31.03 32.74 30.71 31.1 2.3% -1.4% 0% 227792 7.1844 170.35 31.54 0% 0 0% 0 0% 0 0% 0%
20230727 31.62 33.94 30.36 30.4 -8.87% -4.07% 0% 242910 7.6983 216.85 31.69 0% 0 0% 0 0% 0 0% 0%
20230726 29.45 35.3 29.35 33.36 10.28% 3.6% 0% 305835 9.8484 345.53 32.2 0% 0 0% 0 0% 0 0% 0%
20230725 25.87 30.25 25.87 30.25 19.99% 7.31% 0% 222421 6.2693 309.54 28.19 0% 0 0% 0 0% 0 0% 0%
20230724 26.38 26.76 24.8 25.21 -2.21% -1.18% 0% 103971 2.6526 168.23 25.51 0% 0 0% 0 0% 0 0% 0%
20230721 24.38 26.19 24.11 25.78 4.63% 0.7% 0% 132937 3.4038 236.47 25.6 0% 0 0% 0 0% 0 0% 0%
20230720 23.8 25.29 23.75 24.64 2.71% -0.04% 0% 80831 1.9928 152.12 24.65 0% 0 0% 0 0% 0 0% 0%
20230719 23.43 24.2 23.3 23.99 2.26% 0.46% 0% 42325 1.0108 80.37 23.88 0% 0 0% 0 0% 0 0% 0%
20230718 23.55 23.65 23.08 23.46 0.17% 0.34% 0% 22748 0.5319 41.6 23.38 0% 0 0% 0 0% 0 0% 0%
20230717 23.33 23.63 23.1 23.42 -0.34% 0.17% 0% 18977 0.4437 33.47 23.38 0% 0 0% 0 0% 0 0% 0%
20230714 23.63 23.85 23.35 23.5 -0.68% -0.21% 0% 23614 0.556 39.76 23.55 0% 0 0% 0 0% 0 0% 0%
20230713 23.57 23.92 23.5 23.66 0.68% -0.04% 0% 27550 0.652 43.94 23.67 0% 0 0% 0 0% 0 0% 0%
20230712 24.36 24.55 23.5 23.5 -5.39% -1.71% 0% 63887 1.5274 115.77 23.91 0% 0 0% 0 0% 0 0% 0%
20230711 25.2 25.8 24.77 24.84 0.73% -1.51% 0% 67772 1.7095 116.27 25.22 0% 0 0% 0 0% 0 0% 0%
20230710 24.42 24.86 24.32 24.66 -0.56% 0.49% 0% 41624 1.0214 78.62 24.54 0% 0 0% 0 0% 0 0% 0%
20230707 24.41 25.83 24.23 24.8 0.12% -1.04% 0% 71829 1.8001 142.13 25.06 0% 0 0% 0 0% 0 0% 0%
20230706 24.1 25.23 23.93 24.77 2.1% 0.53% 0% 54614 1.3457 101.33 24.64 0% 0 0% 0 0% 0 0% 0%
20230705 24.35 25.25 24.25 24.26 -1.18% -1.5% 0% 37859 0.9323 80.43 24.63 0% 0 0% 0 0% 0 0% 0%
20230704 24.77 24.77 24.06 24.55 -1.05% 0.78% 0% 38253 0.9317 71.18 24.36 0% 0 0% 0 0% 0 0% 0%
20230703 24.2 24.97 24.15 24.81 0.98% 0.49% 0% 41478 1.024 74.18 24.69 0% 0 0% 0 0% 0 0% 0%
20230630 23.9 25.2 23.9 24.57 2.38% -0.28% 0% 50917 1.2544 84.55 24.64 0% 0 0% 0 0% 0 0% 0%
20230629 24.42 24.59 23.85 24 -2.68% -0.29% 0% 34914 0.8403 54.47 24.07 0% 0 0% 0 0% 0 0% 0%
20230628 24.4 24.77 24.2 24.66 -0.44% 0.78% 0% 47069 1.1518 65.77 24.47 0% 0 0% 0 0% 0 0% 0%
20230627 23.49 24.98 23.3 24.77 5.85% 1.77% 0% 72220 1.7578 91.76 24.34 0% 0 0% 0 0% 0 0% 0%
20230626 23.79 24.01 23.4 23.4 -3.23% -1.27% 0% 28528 0.6762 32.18 23.7 0% 0 0% 0 0% 0 0% 0%
20230621 24.78 24.96 24.07 24.18 -1.95% -0.86% 0% 37771 0.9213 35.64 24.39 0% 0 0% 0 0% 0 0% 0%
20230620 25.21 25.27 24.6 24.66 -2.1% -0.6% 0% 41092 1.0194 35.78 24.81 0% 0 0% 0 0% 0 0% 0%
20230619 25.96 25.96 25 25.19 -2.21% -0.2% 0% 58414 1.4745 47.35 25.24 0% 0 0% 0 0% 0 0% 0%
20230616 25.68 26.23 25.51 25.76 -0.39% -0.35% 0% 65869 1.7026 53.58 25.85 0% 0 0% 0 0% 0 0% 0%
20230615 26.08 26.54 25.41 25.86 0.23% -0.81% 0% 83409 2.1742 64.55 26.07 0% 0 0% 0 0% 0 0% 0%
20230614 26.53 26.75 25.56 25.8 -3.33% -0.73% 0% 76717 1.9941 62.4 25.99 0% 0 0% 0 0% 0 0% 0%
20230613 25.9 27.16 25.7 26.69 1.21% 0.91% 0% 110239 2.9159 94.58 26.45 0% 0 0% 0 0% 0 0% 0%
20230612 25.5 26.45 25.08 26.37 -0.45% 2.61% 0% 111677 2.8699 99.14 25.7 0% 0 0% 0 0% 0 0% 0%
20230609 27.12 27.5 26.03 26.49 -5.39% -0.08% 0% 141563 3.7529 140.82 26.51 0% 0 0% 0 0% 0 0% 0%
20230608 25.6 28.88 25.5 28 6.75% 1.89% 0% 204484 5.6198 235.96 27.48 0% 0 0% 0 0% 0 0% 0%
20230607 25.33 27.69 25.33 26.23 2.3% -1.21% 0% 138395 3.6742 193.85 26.55 0% 0 0% 0 0% 0 0% 0%
20230606 24.83 26.6 24.74 25.64 3.85% -0.5% 0% 139121 3.5847 226.09 25.77 0% 0 0% 0 0% 0 0% 0%
20230605 24.5 24.93 24.1 24.69 -2.8% 0.61% 0% 82173 2.0163 153.86 24.54 0% 0 0% 0 0% 0 0% 0%
20230602 23.4 27.18 23.35 25.4 8.59% 1.24% 0% 133136 3.3401 289.25 25.09 0% 0 0% 0 0% 0 0% 0%
20230601 23 23.45 22.74 23.39 0.95% 1.21% 0% 21140 0.4885 66.45 23.11 0% 0 0% 0 0% 0 0% 0%
20230531 23.75 24.09 23.17 23.17 -3.9% -1.4% 0% 38025 0.8936 122.37 23.5 0% 0 0% 0 0% 0 0% 0%
20230530 23.28 24.24 22.88 24.11 3.92% 2.16% 0% 44174 1.0427 125.1 23.6 0% 0 0% 0 0% 0 0% 0%
20230529 23.01 23.7 22.81 23.2 -0.77% 0% 0% 23456 0.5441 68.41 23.2 0% 0 0% 0 0% 0 0% 0%
20230526 22.9 23.76 22.9 23.38 1.17% 0.13% 0% 34170 0.7977 91 23.35 0% 0 0% 0 0% 0 0% 0%
20230525 22.43 23.14 22.16 23.11 2.76% 1.4% 0% 29001 0.6608 71.41 22.79 0% 0 0% 0 0% 0 0% 0%
20230524 22.52 22.78 22.11 22.49 -1.27% 0.09% 0% 23062 0.5181 51.37 22.47 0% 0 0% 0 0% 0 0% 0%
20230523 22.57 23.67 22.32 22.98 1.46% -0.65% 0% 40595 0.9391 85.65 23.13 0% 0 0% 0 0% 0 0% 0%
20230522 22.23 22.9 21.94 22.65 1.43% 0.98% 0% 24021 0.5389 43.87 22.43 0% 0 0% 0 0% 0 0% 0%
20230519 22.72 22.79 22.27 22.33 -1.72% -0.18% 0% 19327 0.4324 35.15 22.37 0% 0 0% 0 0% 0 0% 0%
20230518 23.2 23.2 22.51 22.72 -0.57% 0.13% 0% 19675 0.4465 35.2 22.69 0% 0 0% 0 0% 0 0% 0%
20230517 22.4 23.26 22.19 22.85 2.01% -0.26% 0% 30804 0.7058 55.11 22.91 0% 0 0% 0 0% 0 0% 0%
20230516 23.03 23.32 22.35 22.4 -2.01% -1.5% 0% 31634 0.7193 56.4 22.74 0% 0 0% 0 0% 0 0% 0%
20230515 24.1 24.13 22.05 22.86 -6% 0.18% 0% 63316 1.4451 112.69 22.82 0% 0 0% 0 0% 0 0% 0%
20230510 23.94 24.49 23.06 24.1 -1.03% 1.82% 0% 60738 1.4376 137.73 23.67 0% 0 0% 0 0% 0 0% 0%
20230509 23.78 24.66 23.5 24.35 2.4% 0.87% 0% 67296 1.6243 138.36 24.14 0% 0 0% 0 0% 0 0% 0%
20230508 23.3 23.88 22.98 23.78 -0.92% 1.71% 0% 64300 1.5032 135.61 23.38 0% 0 0% 0 0% 0 0% 0%
20230505 22.62 25.08 22.47 24 6.34% -0.17% 0% 89192 2.1444 204.55 24.04 0% 0 0% 0 0% 0 0% 0%
20230504 22.18 22.89 22.1 22.57 0.36% -0.31% 0% 21343 0.4831 55 22.64 0% 0 0% 0 0% 0 0% 0%
20230428 21.84 22.78 21.83 22.49 2.69% 0.45% 0% 27139 0.6077 68.99 22.39 0% 0 0% 0 0% 0 0% 0%
20230427 21.7 22.34 21.7 21.9 0.27% -0.95% 0% 18998 0.42 46.54 22.11 0% 0 0% 0 0% 0 0% 0%
20230426 21.05 21.97 21.05 21.84 1.3% 1.06% 0% 20044 0.4332 44.13 21.61 0% 0 0% 0 0% 0 0% 0%
20230425 22.63 22.72 21.25 21.56 -4.73% -0.69% 0% 27134 0.5891 58.74 21.71 0% 0 0% 0 0% 0 0% 0%
20230424 22.2 22.83 21.7 22.63 1.57% 0.85% 0% 25913 0.5815 56.08 22.44 0% 0 0% 0 0% 0 0% 0%
20230421 22.88 23.58 22.28 22.28 -1.81% -2.79% 0% 30470 0.6984 64.18 22.92 0% 0 0% 0 0% 0 0% 0%
20230420 23.33 23.33 22.59 22.69 -2.78% -0.48% 0% 27805 0.634 53.63 22.8 0% 0 0% 0 0% 0 0% 0%
20230419 23.71 23.72 23.28 23.34 -2.26% -0.43% 0% 29353 0.6879 61.14 23.44 0% 0 0% 0 0% 0 0% 0%
20230418 24.26 24.39 23.79 23.88 -1.32% -0.58% 0% 26953 0.6474 58.24 24.02 0% 0 0% 0 0% 0 0% 0%
20230417 24.33 24.33 23.88 24.2 -0.98% 0.46% 0% 26975 0.6498 57.09 24.09 0% 0 0% 0 0% 0 0% 0%
20230414 24.84 24.95 24.38 24.44 -1.53% -0.41% 0% 44581 1.0941 97.05 24.54 0% 0 0% 0 0% 0 0% 0%
20230413 24.12 24.86 23.97 24.82 1.39% 1.31% 0% 59143 1.4491 134.91 24.5 0% 0 0% 0 0% 0 0% 0%
20230412 24.5 24.85 24.06 24.48 0.16% 0.25% 0% 42236 1.0315 105.76 24.42 0% 0 0% 0 0% 0 0% 0%
20230411 23.81 24.59 23.54 24.44 1.83% 0.74% 0% 48388 1.1741 127.33 24.26 0% 0 0% 0 0% 0 0% 0%
20230410 23.89 24.29 23.68 24 -1.72% 0.17% 0% 52985 1.2697 144.99 23.96 0% 0 0% 0 0% 0 0% 0%
20230407 22.9 25.1 22.9 24.42 6.92% -0.29% 0% 81771 2.0024 234.02 24.49 0% 0 0% 0 0% 0 0% 0%
20230406 23.04 23.29 22.73 22.84 -1.25% -0.48% 0% 19368 0.4445 62.46 22.95 0% 0 0% 0 0% 0 0% 0%
20230404 24.05 24.24 23.07 23.13 -4.06% -1.66% 0% 35853 0.8431 112.44 23.52 0% 0 0% 0 0% 0 0% 0%
20230403 23.42 24.3 23.24 24.11 2.95% 0.42% 0% 37627 0.9036 128.81 24.01 0% 0 0% 0 0% 0 0% 0%
20230331 22.9 23.43 22.9 23.42 2.36% 0.73% 0% 23860 0.5548 83.3 23.25 0% 0 0% 0 0% 0 0% 0%
20230330 23.28 23.38 22.75 22.88 -1.8% -0.31% 0% 23635 0.5424 83.77 22.95 0% 0 0% 0 0% 0 0% 0%
20230329 23.33 23.68 23.01 23.3 0.6% -0.17% 0% 20711 0.4834 76.11 23.34 0% 0 0% 0 0% 0 0% 0%
20230328 23.74 23.79 23.1 23.16 -2.44% -0.98% 0% 22013 0.5148 82.59 23.39 0% 0 0% 0 0% 0 0% 0%
20230327 24.1 24.11 23.51 23.74 -2.78% 0% 0% 30154 0.7158 116.08 23.74 0% 0 0% 0 0% 0 0% 0%
20230324 23.55 24.68 23.55 24.42 2.82% 0.99% 0% 45107 1.0906 171.43 24.18 0% 0 0% 0 0% 0 0% 0%
20230323 23.82 24.09 23.5 23.75 -1.33% -0.04% 0% 23772 0.5649 87.57 23.76 0% 0 0% 0 0% 0 0% 0%
20230322 23.52 24.27 23.52 24.07 2.34% 0.42% 0% 33401 0.8007 125.33 23.97 0% 0 0% 0 0% 0 0% 0%
20230321 23.33 23.55 23.2 23.52 0.47% 0.56% 0% 16149 0.3777 62.13 23.39 0% 0 0% 0 0% 0 0% 0%
20230320 23.69 24.28 23.32 23.41 -0.47% -1.27% 0% 23376 0.5542 84.08 23.71 0% 0 0% 0 0% 0 0% 0%
20230317 23.5 23.7 23.36 23.52 0.56% -0.13% 0% 15938 0.3754 55.21 23.55 0% 0 0% 0 0% 0 0% 0%
20230316 23.79 23.9 23.38 23.39 -2.62% -0.85% 0% 18331 0.4324 60.82 23.59 0% 0 0% 0 0% 0 0% 0%
20230315 23.87 24.23 23.87 24.02 0.76% -0.29% 0% 15359 0.37 50.79 24.09 0% 0 0% 0 0% 0 0% 0%
20230314 24.17 24.26 23.61 23.84 -1.37% -0.42% 0% 18577 0.4448 58.31 23.94 0% 0 0% 0 0% 0 0% 0%
20230313 24.5 24.64 23.91 24.17 -3.36% 0% 0% 37169 0.8984 114.27 24.17 0% 0 0% 0 0% 0 0% 0%
20230310 24.7 25.39 24.05 25.01 0.44% 0.93% 0% 46512 1.1526 149.51 24.78 0% 0 0% 0 0% 0 0% 0%
20230309 24.59 25.03 24.55 24.9 1.3% 0.32% 0% 22070 0.5477 73.09 24.82 0% 0 0% 0 0% 0 0% 0%
20230308 24.2 24.7 24.2 24.58 1.74% 0.29% 0% 21587 0.5292 64.06 24.51 0% 0 0% 0 0% 0 0% 0%
20230307 25.5 25.5 24.16 24.16 -4.47% -2.07% 0% 36042 0.889 96.56 24.67 0% 0 0% 0 0% 0 0% 0%
20230306 25.73 25.76 25.12 25.29 -2.84% -0.32% 0% 30066 0.7628 71.61 25.37 0% 0 0% 0 0% 0 0% 0%
20230303 25.67 26.09 25.56 26.03 1.4% 0.62% 0% 25833 0.6684 61.37 25.87 0% 0 0% 0 0% 0 0% 0%
20230302 25.9 26.17 25.59 25.67 -1.76% -0.47% 0% 22912 0.5908 53.6 25.79 0% 0 0% 0 0% 0 0% 0%
20230301 25.65 26.13 25.65 26.13 1.01% 0.69% 0% 26592 0.69 58.69 25.95 0% 0 0% 0 0% 0 0% 0%
20230228 25.33 25.95 25.33 25.87 0.9% 0.98% 0% 25894 0.6634 51.14 25.62 0% 0 0% 0 0% 0 0% 0%
20230227 25.8 26.39 25.63 25.64 0.16% -1.12% 0% 28312 0.7342 53.77 25.93 0% 0 0% 0 0% 0 0% 0%
20230224 26.09 26.15 25.42 25.6 -2.25% -0.35% 0% 35724 0.9177 66.79 25.69 0% 0 0% 0 0% 0 0% 0%
20230223 26.03 26.74 25.82 26.19 0.54% -0.38% 0% 48902 1.2858 92.71 26.29 0% 0 0% 0 0% 0 0% 0%
20230222 26.18 26.35 25.8 26.05 -3.16% 0.23% 0% 55782 1.4498 103.13 25.99 0% 0 0% 0 0% 0 0% 0%
20230221 27 27.9 26.76 26.9 2.67% -1.75% 0% 84303 2.3082 166.94 27.38 0% 0 0% 0 0% 0 0% 0%
20230220 25.61 26.3 25.32 26.2 2.1% 0.85% 0% 36595 0.9507 70.93 25.98 0% 0 0% 0 0% 0 0% 0%
20230217 25.5 26.18 25.5 25.66 0.12% -0.54% 0% 28451 0.7339 53.71 25.8 0% 0 0% 0 0% 0 0% 0%
20230216 26.33 26.78 25.47 25.63 -2.4% -2.32% 0% 42890 1.1255 77.15 26.24 0% 0 0% 0 0% 0 0% 0%
20230215 27.15 27.15 26.09 26.26 -3.92% -0.94% 0% 62271 1.6508 102.58 26.51 0% 0 0% 0 0% 0 0% 0%
20230214 27.3 27.96 27.11 27.33 0.7% -0.51% 0% 44595 1.2251 78.54 27.47 0% 0 0% 0 0% 0 0% 0%
20230213 26.91 27.32 26.8 27.14 -0.04% 0.18% 0% 29588 0.8015 51.24 27.09 0% 0 0% 0 0% 0 0% 0%
20230210 27.1 27.57 26.97 27.15 -0.44% -0.22% 0% 39228 1.0675 66.94 27.21 0% 0 0% 0 0% 0 0% 0%
20230209 27.68 27.68 26.81 27.27 -1.59% 0.41% 0% 54177 1.4715 93.29 27.16 0% 0 0% 0 0% 0 0% 0%
20230208 27.78 28.48 27.7 27.71 -1.39% -0.86% 0% 43546 1.217 78.5 27.95 0% 0 0% 0 0% 0 0% 0%
20230207 27.5 28.56 27.5 28.1 2.26% -0.39% 0% 67546 1.9052 124.39 28.21 0% 0 0% 0 0% 0 0% 0%
20230206 28 28.24 27.46 27.48 -2.59% -1.51% 0% 44770 1.2489 84.86 27.9 0% 0 0% 0 0% 0 0% 0%
20230203 28.4 28.55 27.86 28.21 -1.36% 0.36% 0% 59715 1.6786 113.12 28.11 0% 0 0% 0 0% 0 0% 0%
20230202 27.58 28.84 27.25 28.6 3.17% 1.71% 0% 99806 2.8065 193.34 28.12 0% 0 0% 0 0% 0 0% 0%
20230201 27.51 27.73 27.13 27.72 0.76% 1.24% 0% 51442 1.4084 94.45 27.38 0% 0 0% 0 0% 0 0% 0%
20230131 27.34 27.6 26.8 27.51 1.21% 0.59% 0% 50775 1.3886 79.44 27.35 0% 0 0% 0 0% 0 0% 0%
20230130 27.5 27.6 27 27.18 1.04% -0.18% 0% 40186 1.0942 57.77 27.23 0% 0 0% 0 0% 0 0% 0%
20230120 26.77 27.1 26.6 26.9 1.2% -0.11% 0% 32902 0.8859 44.51 26.93 0% 0 0% 0 0% 0 0% 0%
20230119 27 27.33 26.55 26.58 -1.92% -1.12% 0% 45606 1.2257 55.11 26.88 0% 0 0% 0 0% 0 0% 0%
20230118 27.5 27.98 27.08 27.1 -0.73% -1.17% 0% 38216 1.048 43.37 27.42 0% 0 0% 0 0% 0 0% 0%
20230117 27.41 27.87 27.13 27.3 -0.55% -0.8% 0% 47782 1.3149 47.26 27.52 0% 0 0% 0 0% 0 0% 0%
20230116 27.43 27.52 26.82 27.45 0.07% 0.84% 0% 50585 1.3768 48.65 27.22 0% 0 0% 0 0% 0 0% 0%
20230113 27.14 27.72 26.8 27.43 0.4% 0.66% 0% 51324 1.3988 48.99 27.25 0% 0 0% 0 0% 0 0% 0%
20230112 28.41 28.41 27.2 27.32 -6.44% -1.55% 0% 116345 3.2287 108.62 27.75 0% 0 0% 0 0% 0 0% 0%
20230111 29.28 30.97 28.96 29.2 -0.17% -2.63% 0% 132803 3.9831 133.05 29.99 0% 0 0% 0 0% 0 0% 0%
20230110 28.98 29.5 28.4 29.25 2.2% 0.58% 0% 97744 2.8428 96.48 29.08 0% 0 0% 0 0% 0 0% 0%
20230109 28.5 29.14 28.15 28.62 -0.38% 0.35% 0% 71186 2.0305 70.67 28.52 0% 0 0% 0 0% 0 0% 0%
20230106 29.48 29.98 28.2 28.73 0.14% -1.07% 0% 109497 3.1793 109.45 29.04 0% 0 0% 0 0% 0 0% 0%
20230105 28.7 29.12 27.91 28.69 -1.1% 0.53% 0% 106111 3.0281 104.48 28.54 0% 0 0% 0 0% 0 0% 0%
20230104 27.5 30.3 27.46 29.01 4.73% -0.21% 0% 159664 4.6408 165.37 29.07 0% 0 0% 0 0% 0 0% 0%
20230103 27 27.98 26.8 27.7 1.28% 0.8% 0% 64489 1.7719 66.88 27.48 0% 0 0% 0 0% 0 0% 0%
20221230 27.8 28.18 27 27.35 -0.51% -0.87% 0% 60112 1.6585 55.16 27.59 0% 0 0% 0 0% 0 0% 0%
20221229 28.11 28.29 27.15 27.49 -4.75% -0.22% 0% 93416 2.574 78.34 27.55 0% 0 0% 0 0% 0 0% 0%
20221228 27.88 29.42 27.42 28.86 1.26% 1.23% 0% 120905 3.4473 103.05 28.51 0% 0 0% 0 0% 0 0% 0%
20221227 27.37 28.9 26.98 28.5 4.28% 0.74% 0% 123186 3.4852 106.17 28.29 0% 0 0% 0 0% 0 0% 0%
20221226 26.75 27.64 26.13 27.33 -0.07% 1.11% 0% 77320 2.0903 62.4 27.03 0% 0 0% 0 0% 0 0% 0%
20221223 26.51 28.4 26.5 27.35 -1.62% -0.4% 0% 88630 2.4337 70.15 27.46 0% 0 0% 0 0% 0 0% 0%
20221222 27.72 29.6 27.41 27.8 2.51% -2.35% 0% 113345 3.2274 86.21 28.47 0% 0 0% 0 0% 0 0% 0%
20221221 27.03 27.99 26.67 27.12 -0.29% -0.77% 0% 79595 2.1757 55.49 27.33 0% 0 0% 0 0% 0 0% 0%
20221220 28.7 28.74 27.2 27.2 -10.53% -2.51% 0% 112526 3.1397 79.68 27.9 0% 0 0% 0 0% 0 0% 0%
20221219 28.21 31.36 28.21 30.4 5.04% 1.43% 0% 159278 4.7732 119.95 29.97 0% 0 0% 0 0% 0 0% 0%
20221216 27.88 30.49 27.53 28.94 2.41% -0.45% 0% 172184 5.0056 126.33 29.07 0% 0 0% 0 0% 0 0% 0%
20221215 26.85 28.31 25.72 28.26 2.95% 4.9% 0% 115968 3.124 79.62 26.94 0% 0 0% 0 0% 0 0% 0%
20221214 28.3 28.39 27.02 27.45 -5.38% -0.87% 0% 101850 2.8202 65.01 27.69 0% 0 0% 0 0% 0 0% 0%
20221213 27.5 29.8 26.73 29.01 3.53% 1.72% 0% 146470 4.1767 85.06 28.52 0% 0 0% 0 0% 0 0% 0%
20221212 27.33 28.36 27.04 28.02 -2.57% 1.41% 0% 119905 3.3132 64.4 27.63 0% 0 0% 0 0% 0 0% 0%
20221209 28.58 30.77 28.28 28.76 0.67% -2.34% 0% 174952 5.1523 99.42 29.45 0% 0 0% 0 0% 0 0% 0%
20221208 26.98 29.47 26.86 28.57 5.27% 1.6% 0% 176324 4.9585 95.53 28.12 0% 0 0% 0 0% 0 0% 0%
20221207 27 27.35 26.16 27.14 -1.99% 0.89% 0% 86970 2.3394 45.69 26.9 0% 0 0% 0 0% 0 0% 0%
20221206 27.1 27.9 26.8 27.69 -1.18% 1.65% 0% 128398 3.4977 68.99 27.24 0% 0 0% 0 0% 0 0% 0%
20221205 28.13 29.53 27.77 28.02 1.26% -1.82% 0% 158609 4.5271 90.76 28.54 0% 0 0% 0 0% 0 0% 0%
20221202 28 28.57 27.2 27.67 -9.07% -0.75% 0% 164491 4.5868 97.23 27.88 0% 0 0% 0 0% 0 0% 0%
20221201 29.71 31.31 28.83 30.43 1.23% 1.64% 0% 207898 6.224 136.81 29.94 0% 0 0% 0 0% 0 0% 0%
20221130 31.6 34.5 30.03 30.06 -0.6% -6.59% 0% 296821 9.5527 222.24 32.18 0% 0 0% 0 0% 0 0% 0%
20221129 28.5 30.24 26.82 30.24 20% 5.55% 0% 226988 6.5038 173.09 28.65 0% 0 0% 0 0% 0 0% 0%
20221128 24.79 26.16 24.73 25.2 -5.65% -0.51% 0% 144823 3.6689 100.03 25.33 0% 0 0% 0 0% 0 0% 0%
20221125 25.7 27.95 25.7 26.71 8.31% -0.07% 0% 196078 5.2417 132.83 26.73 0% 0 0% 0 0% 0 0% 0%
20221124 25.19 26.54 24.52 24.66 2.79% -3.14% 0% 167695 4.27 110.16 25.46 0% 0 0% 0 0% 0 0% 0%
20221123 24.72 25.12 23.6 23.99 -3.27% -0.42% 0% 75729 1.8244 51.34 24.09 0% 0 0% 0 0% 0 0% 0%
20221122 25.84 26.15 24.53 24.8 -1.12% -1.74% 0% 105138 2.6539 75.35 25.24 0% 0 0% 0 0% 0 0% 0%
20221121 25.77 25.79 24 25.08 -2.64% 0.88% 0% 75179 1.8687 56.14 24.86 0% 0 0% 0 0% 0 0% 0%
20221118 26.01 26.57 25.38 25.76 -3.05% -0.58% 0% 111128 2.879 89.14 25.91 0% 0 0% 0 0% 0 0% 0%
20221117 25.75 27.29 25.51 26.57 -0.86% 0% 0% 140720 3.7393 123.57 26.57 0% 0 0% 0 0% 0 0% 0%
20221116 26.42 27.56 25.81 26.8 -0.92% 0.56% 0% 154113 4.1069 151.62 26.65 0% 0 0% 0 0% 0 0% 0%
20221115 25.88 28.45 25.75 27.05 1.31% -0.22% 0% 203803 5.5258 232.74 27.11 0% 0 0% 0 0% 0 0% 0%
20221114 27.54 27.54 25.25 26.7 6.63% 1.44% 0% 244500 6.4341 344.46 26.32 0% 0 0% 0 0% 0 0% 0%
20221111 21.32 25.04 21.32 25.04 19.98% 5.92% 0% 189359 4.4762 352.58 23.64 0% 0 0% 0 0% 0 0% 0%
20221110 20.83 21.38 20.7 20.87 -1.32% -0.62% 0% 49702 1.0436 116.24 21 0% 0 0% 0 0% 0 0% 0%
20221109 20.8 21.98 20.8 21.15 2.42% -1.58% 0% 69685 1.4972 170.21 21.49 0% 0 0% 0 0% 0 0% 0%
20221108 20.7 21.08 20.2 20.65 0.19% -0.29% 0% 34088 0.7059 89.9 20.71 0% 0 0% 0 0% 0 0% 0%
20221107 19.88 20.75 19.88 20.61 1.63% 0.93% 0% 41277 0.8428 109.11 20.42 0% 0 0% 0 0% 0 0% 0%
20221104 19.7 20.47 19.51 20.28 2.68% 0.7% 0% 42920 0.8643 113.71 20.14 0% 0 0% 0 0% 0 0% 0%
20221103 19.55 19.89 19.36 19.75 0.25% 0.51% 0% 25329 0.4977 65.65 19.65 0% 0 0% 0 0% 0 0% 0%
20221102 19.13 19.81 19.1 19.7 1.97% 0.66% 0% 34899 0.6829 86.14 19.57 0% 0 0% 0 0% 0 0% 0%
20221101 19 19.5 18.89 19.32 2.88% 0.73% 0% 27363 0.5247 60.99 19.18 0% 0 0% 0 0% 0 0% 0%
20221031 18.18 18.98 18.13 18.78 1.08% 0.7% 0% 22574 0.4209 46.53 18.65 0% 0 0% 0 0% 0 0% 0%
20221028 19.5 19.78 18.4 18.58 -6.11% -2.16% 0% 35689 0.6776 72.01 18.99 0% 0 0% 0 0% 0 0% 0%
20221027 19.59 20.19 19.5 19.79 1.75% -0.2% 0% 41651 0.826 87.98 19.83 0% 0 0% 0 0% 0 0% 0%
20221026 19.1 19.67 19.1 19.45 1.78% 0% 0% 29210 0.5682 61.63 19.45 0% 0 0% 0 0% 0 0% 0%
20221025 19.77 19.77 18.92 19.11 -3.53% -0.62% 0% 30109 0.5791 60.21 19.23 0% 0 0% 0 0% 0 0% 0%
20221024 20.38 20.65 19.81 19.81 -4.53% -2.03% 0% 35959 0.7271 74.96 20.22 0% 0 0% 0 0% 0 0% 0%
20221021 21.11 21.53 20.65 20.75 0.29% -2.03% 0% 42119 0.8922 90.85 21.18 0% 0 0% 0 0% 0 0% 0%
20221020 20.88 21.17 20.3 20.69 -3.54% -0.05% 0% 44907 0.9294 94.53 20.7 0% 0 0% 0 0% 0 0% 0%
20221019 21.03 22.4 20.7 21.45 0.85% -0.09% 0% 69245 1.4866 143.86 21.47 0% 0 0% 0 0% 0 0% 0%
20221018 21.38 21.92 21.06 21.27 0% -0.98% 0% 46946 1.0085 99.81 21.48 0% 0 0% 0 0% 0 0% 0%
20221017 20.71 21.35 20.54 21.27 1.67% 1% 0% 40457 0.8521 78.59 21.06 0% 0 0% 0 0% 0 0% 0%
20220720 26.38 26.53 25.76 25.98 -1.33% -0.54% 0% 42864 1.1196 56.39 26.12 0% 0 0% 0 0% 0 0% 0%
20220719 26.4 26.83 26.1 26.33 -1.75% -0.04% 0% 48817 1.2857 61.33 26.34 0% 0 0% 0 0% 0 0% 0%
20220718 25.7 26.97 25.6 26.8 4.28% 1.06% 0% 62194 1.6495 74.99 26.52 0% 0 0% 0 0% 0 0% 0%
20220715 27.76 27.77 25.68 25.7 -8.48% -2.95% 0% 90081 2.3852 106.11 26.48 0% 0 0% 0 0% 0 0% 0%
20220714 27.96 28.47 27.45 28.08 -2.23% 0.86% 0% 82693 2.3023 99.45 27.84 0% 0 0% 0 0% 0 0% 0%
20220713 28.41 30.2 28.26 28.72 2.02% -1.68% 0% 105992 3.0959 121.22 29.21 0% 0 0% 0 0% 0 0% 0%
20220712 27.75 28.38 27.45 28.15 2.36% 0.72% 0% 62020 1.7336 60.74 27.95 0% 0 0% 0 0% 0 0% 0%
20220711 27.86 28.47 27.3 27.5 -2% -0.87% 0% 47039 1.3047 45.17 27.74 0% 0 0% 0 0% 0 0% 0%
20220708 28 28.7 27.7 28.06 -0.36% -0.85% 0% 49598 1.4037 46.96 28.3 0% 0 0% 0 0% 0 0% 0%
20220707 27.96 28.88 27.56 28.16 0.72% -0.28% 0% 65180 1.8405 59.36 28.24 0% 0 0% 0 0% 0 0% 0%
20220706 29.5 29.71 27.81 27.96 -6.02% -1.55% 0% 80857 2.2966 71.91 28.4 0% 0 0% 0 0% 0 0% 0%
20220705 29.41 29.98 29 29.75 1.54% 0.68% 0% 79168 2.3395 72.51 29.55 0% 0 0% 0 0% 0 0% 0%
20220704 30.23 30.23 29.06 29.3 -2.88% -0.27% 0% 75646 2.2223 65.8 29.38 0% 0 0% 0 0% 0 0% 0%
20220701 30.7 31.1 29.62 30.17 -2.55% -0.33% 0% 101913 3.085 90.31 30.27 0% 0 0% 0 0% 0 0% 0%
20220630 30.31 32.52 29.55 30.96 -0.61% 0% 0% 155130 4.8023 145.17 30.96 0% 0 0% 0 0% 0 0% 0%
20220629 28.34 32.88 28.34 31.15 11.49% 2.84% 0% 201615 6.1063 202.81 30.29 0% 0 0% 0 0% 0 0% 0%
20220628 27.7 28.45 27.34 27.94 0.18% -0.29% 0% 78568 2.2011 82.21 28.02 0% 0 0% 0 0% 0 0% 0%
20220627 27.52 28.44 27.38 27.89 0.9% 0.14% 0% 85574 2.3834 91 27.85 0% 0 0% 0 0% 0 0% 0%
20220624 27.78 28.19 26.82 27.64 -0.4% 1.28% 0% 89742 2.4487 94.79 27.29 0% 0 0% 0 0% 0 0% 0%
20220623 26.34 28.49 26.34 27.75 4.09% 0.43% 0% 100833 2.786 109.69 27.63 0% 0 0% 0 0% 0 0% 0%
20220622 27.5 27.94 26.6 26.66 -5.12% -1.95% 0% 93498 2.5422 97.28 27.19 0% 0 0% 0 0% 0 0% 0%
20220621 27.13 29.66 27.03 28.1 2.93% -1.2% 0% 135791 3.8623 148.84 28.44 0% 0 0% 0 0% 0 0% 0%
20220620 26.2 27.5 26.16 27.3 3.37% 0.74% 0% 93122 2.5238 99.39 27.1 0% 0 0% 0 0% 0 0% 0%
20220617 26.81 27.23 25.9 26.41 -2.37% -0.26% 0% 74813 1.9813 80.67 26.48 0% 0 0% 0 0% 0 0% 0%
20220616 26.5 27.37 26.16 27.05 0.11% 1.39% 0% 70470 1.8803 74.53 26.68 0% 0 0% 0 0% 0 0% 0%
20220615 35 37.88 34.25 35.38 1.14% -2.21% 0% 79041 2.8594 105.96 36.18 0% 0 0% 0 0% 0 0% 0%
20220614 34.88 36 33.69 34.98 -1.66% 0.09% 0% 48124 1.682 62.57 34.95 0% 0 0% 0 0% 0 0% 0%
20220613 35.81 36.2 34.6 35.57 -3.08% 0.82% 0% 62172 2.1932 79.53 35.28 0% 0 0% 0 0% 0 0% 0%
20220610 35.7 36.98 35.2 36.7 0.19% 1.21% 0% 59000 2.1396 75.24 36.26 0% 0 0% 0 0% 0 0% 0%
20220609 35.95 38.35 35.51 36.63 1.98% -1.82% 0% 96839 3.6135 126.07 37.31 0% 0 0% 0 0% 0 0% 0%
20220608 36.47 36.59 34.92 35.92 -2.73% 0.7% 0% 69595 2.4823 91.03 35.67 0% 0 0% 0 0% 0 0% 0%
20220607 34.6 37.51 34.5 36.93 5.48% 2.02% 0% 93073 3.369 119.38 36.2 0% 0 0% 0 0% 0 0% 0%
20220606 34.16 35.33 33.77 35.01 0.63% 1.42% 0% 53144 1.8345 65.8 34.52 0% 0 0% 0 0% 0 0% 0%
20220602 36.75 36.84 34.77 34.79 -6.65% -1.89% 0% 78552 2.7857 93.06 35.46 0% 0 0% 0 0% 0 0% 0%
20220601 35.6 38.49 35.11 37.27 3.44% 1.39% 0% 99299 3.6502 110.59 36.76 0% 0 0% 0 0% 0 0% 0%
20220531 34.61 36.15 33.44 36.03 3.18% 2.65% 0% 78806 2.7662 84.2 35.1 0% 0 0% 0 0% 0 0% 0%
20220530 35.86 36.16 34.4 34.92 -3.05% -0.8% 0% 68183 2.4003 69.53 35.2 0% 0 0% 0 0% 0 0% 0%
20220527 35.17 37.1 34.83 36.02 3.42% 0.36% 0% 85657 3.0744 78.2 35.89 0% 0 0% 0 0% 0 0% 0%
20220526 36 36.88 34.52 34.83 -3.7% -2.57% 0% 66609 2.3813 57.35 35.75 0% 0 0% 0 0% 0 0% 0%
20220525 35.29 36.38 34.5 36.17 1.6% 1.92% 0% 62091 2.2037 52.79 35.49 0% 0 0% 0 0% 0 0% 0%
20220524 38.51 38.6 35.2 35.6 -7.53% -1.77% 0% 93027 3.3709 77.97 36.24 0% 0 0% 0 0% 0 0% 0%
20220523 38.25 39 37.4 38.5 0.65% 0.97% 0% 76663 2.9229 68.21 38.13 0% 0 0% 0 0% 0 0% 0%
20220520 38 39.37 37.39 38.25 -2.89% -0.16% 0% 99757 3.8218 90.81 38.31 0% 0 0% 0 0% 0 0% 0%
20220519 37.19 41.86 36.81 39.39 4.12% -1.18% 0% 146042 5.8213 142.33 39.86 0% 0 0% 0 0% 0 0% 0%
20220518 37.11 37.86 36.7 37.83 1.69% 1.26% 0% 93591 3.4963 89.06 37.36 0% 0 0% 0 0% 0 0% 0%
20220517 38.31 38.7 36.5 37.2 -5.58% -0.21% 0% 119435 4.4528 110.33 37.28 0% 0 0% 0 0% 0 0% 0%
20220516 41 41.89 37.5 39.4 1.86% -0.71% 0% 181494 7.2017 177.8 39.68 0% 0 0% 0 0% 0 0% 0%
20220513 32.29 38.68 31.58 38.68 20.01% 10.04% 0% 150393 5.2869 147.54 35.15 0% 0 0% 0 0% 0 0% 0%
20220512 33 34.15 31.49 32.23 -4.64% -1.13% 0% 80231 2.6154 78.56 32.6 0% 0 0% 0 0% 0 0% 0%
20220511 34.2 35.9 33.78 33.8 -1.69% -2.23% 0% 107478 3.7153 113.27 34.57 0% 0 0% 0 0% 0 0% 0%
20220510 32.55 34.77 32.33 34.38 3.87% 1.48% 0% 90994 3.0826 98.6 33.88 0% 0 0% 0 0% 0 0% 0%
20220509 32.4 33.95 32.4 33.1 1.75% -0.6% 0% 68317 2.275 74.46 33.3 0% 0 0% 0 0% 0 0% 0%
20220506 33 34.34 32.25 32.53 -6.82% -1.6% 0% 82460 2.7264 85.32 33.06 0% 0 0% 0 0% 0 0% 0%
20220505 33.7 36.3 33 34.91 2.29% 1.45% 0% 122907 4.2288 129.52 34.41 0% 0 0% 0 0% 0 0% 0%
20220429 33.77 35.6 32.4 34.13 0.98% 1.19% 0% 136337 4.5985 138.95 33.73 0% 0 0% 0 0% 0 0% 0%
20220428 30.5 33.8 29.8 33.8 9.78% 5.16% 0% 142555 4.5813 137.31 32.14 0% 0 0% 0 0% 0 0% 0%
20220427 30 31.39 29 30.79 -1.22% 1.75% 0% 83242 2.519 74.41 30.26 0% 0 0% 0 0% 0 0% 0%
20220426 30.77 32.3 30.19 31.17 2.16% -0.29% 0% 86945 2.7181 76.6 31.26 0% 0 0% 0 0% 0 0% 0%
20220425 30.73 32.75 30.23 30.51 -4.12% -3.6% 0% 66985 2.12 57.22 31.65 0% 0 0% 0 0% 0 0% 0%
20220422 32.04 33.36 31.04 31.82 -1.55% -2.15% 0% 67128 2.1829 55.26 32.52 0% 0 0% 0 0% 0 0% 0%
20220421 33.35 34 31.88 32.32 -4.55% -1.58% 0% 71898 2.3609 54.65 32.84 0% 0 0% 0 0% 0 0% 0%
20220420 35.9 35.98 32.96 33.86 -6.1% -0.35% 0% 107973 3.6692 80.1 33.98 0% 0 0% 0 0% 0 0% 0%
20220419 34.96 36.32 34.11 36.06 0.81% 2.68% 0% 97535 3.425 69.04 35.12 0% 0 0% 0 0% 0 0% 0%
20220418 38 41.2 35.77 35.77 -10.19% -7.02% 0% 121467 4.6729 83.2 38.47 0% 0 0% 0 0% 0 0% 0%
20220415 39.3 42.33 38.47 39.83 -2.66% -1.19% 0% 120919 4.8737 82.59 40.31 0% 0 0% 0 0% 0 0% 0%
20220414 37.03 42 36.82 40.92 8.63% 4.04% 0% 128979 5.0723 86.99 39.33 0% 0 0% 0 0% 0 0% 0%
20220413 35.65 38.98 35.36 37.67 1.67% 1.84% 0% 111677 4.1304 69.85 36.99 0% 0 0% 0 0% 0 0% 0%
20220412 38.29 39.72 36.72 37.05 -1.7% -3.59% 0% 112301 4.316 72.28 38.43 0% 0 0% 0 0% 0 0% 0%
20220411 41 41 34.7 37.69 -13.1% -1% 0% 120350 4.5815 74.76 38.07 0% 0 0% 0 0% 0 0% 0%
20220408 41.33 45 40.88 43.37 4.73% 0.28% 0% 136019 5.8835 92.49 43.25 0% 0 0% 0 0% 0 0% 0%
20220407 41.25 44.3 41.16 41.41 -7.36% -2.38% 0% 117189 4.9711 78.83 42.42 0% 0 0% 0 0% 0 0% 0%
20220401 42.63 46.24 39.9 43.6 -1.34% 2.16% 0% 174878 7.463 122.76 42.68 0% 0 0% 0 0% 0 0% 0%
20220331 44 49.45 41.4 44.19 6.92% -0.34% 0% 224278 9.9441 176.58 44.34 0% 0 0% 0 0% 0 0% 0%
20220330 34.5 41.33 34.5 41.33 20.01% 6.47% 0% 193736 7.5204 154.52 38.82 0% 0 0% 0 0% 0 0% 0%
20220329 36.07 36.38 33.59 34.44 -7.24% -1.03% 0% 119833 4.1705 100.26 34.8 0% 0 0% 0 0% 0 0% 0%
20220328 34.85 39.91 33.5 37.13 4.01% 0.68% 0% 159635 5.8878 156.05 36.88 0% 0 0% 0 0% 0 0% 0%
20220325 35 37.6 34.3 35.7 -2.67% -0.67% 0% 131766 4.7358 147.32 35.94 0% 0 0% 0 0% 0 0% 0%
20220324 33.96 39 33.55 36.68 -0.33% 1.33% 0% 162229 5.8728 211.57 36.2 0% 0 0% 0 0% 0 0% 0%
20220323 32.56 41.28 30.19 36.8 6.98% 6.98% 0% 200973 6.913 310.05 34.4 0% 0 0% 0 0% 0 0% 0%
20220322 27.8 34.4 27.11 34.4 19.99% 8.04% 0% 167249 5.3245 336.49 31.84 0% 0 0% 0 0% 0 0% 0%
20220321 26.9 29.55 26.32 28.67 3.02% 2.76% 0% 96841 2.7016 246.23 27.9 0% 0 0% 0 0% 0 0% 0%
20220318 27.02 28.96 25.65 27.83 0.54% 3.15% 0% 110836 2.9904 342.08 26.98 0% 0 0% 0 0% 0 0% 0%
20220317 27.04 27.68 26 27.68 19.98% 0.58% 0% 84036 2.3127 361.71 27.52 0% 0 0% 0 0% 0 0% 0%
20220316 22.4 23.45 21.67 23.07 5.92% 2.44% 0% 19427 0.4374 98.03 22.52 0% 0 0% 0 0% 0 0% 0%
20220315 23.94 23.94 21.78 21.78 -7.12% -3.67% 0% 13768 0.3113 72.48 22.61 0% 0 0% 0 0% 0 0% 0%
20220311 24.06 24.53 23.6 24.2 -0.74% 0.79% 0% 12758 0.3063 71.88 24.01 0% 0 0% 0 0% 0 0% 0%
20220310 23.9 24.6 23.88 24.38 3.04% 0.58% 0% 14123 0.3424 79.24 24.24 0% 0 0% 0 0% 0 0% 0%
20220309 24.3 24.56 22.5 23.66 -2.43% 0.68% 0% 16647 0.3912 80.07 23.5 0% 0 0% 0 0% 0 0% 0%
20220308 25.5 25.79 24.11 24.25 -4.9% -1.1% 0% 17354 0.4255 85.42 24.52 0% 0 0% 0 0% 0 0% 0%
20220307 25.87 26.27 25.32 25.5 -1.85% -0.93% 0% 18132 0.4668 87.78 25.74 0% 0 0% 0 0% 0 0% 0%
20220304 26.5 26.6 25.8 25.98 -3.56% -0.84% 0% 17765 0.4655 80.19 26.2 0% 0 0% 0 0% 0 0% 0%
20220303 26.45 27.48 26.44 26.94 2.16% -0.19% 0% 23774 0.6416 104.9 26.99 0% 0 0% 0 0% 0 0% 0%
20220302 26.59 26.98 26.13 26.37 0.23% -0.45% 0% 14842 0.3931 66.03 26.49 0% 0 0% 0 0% 0 0% 0%
20220301 26.22 26.37 25.71 26.31 1.58% 1.11% 0% 10387 0.2703 44.07 26.02 0% 0 0% 0 0% 0 0% 0%
20220228 26.27 26.39 25.52 25.9 -1.26% 0.15% 0% 10554 0.2729 42.48 25.86 0% 0 0% 0 0% 0 0% 0%
20220225 26.18 26.49 25.97 26.23 0.34% -0.15% 0% 13752 0.3613 49.44 26.27 0% 0 0% 0 0% 0 0% 0%
20220224 27.32 27.68 25.19 26.14 -4.32% -1.13% 0% 33189 0.8776 99.26 26.44 0% 0 0% 0 0% 0 0% 0%
20220223 27.24 27.78 26.86 27.32 0.4% 0.44% 0% 17551 0.4774 56.32 27.2 0% 0 0% 0 0% 0 0% 0%
20220222 27.5 28.2 27.06 27.21 -3.82% -1.13% 0% 27884 0.7674 88.6 27.52 0% 0 0% 0 0% 0 0% 0%
20220221 27.2 29.11 27.07 28.29 2.02% 1.58% 0% 34163 0.9516 105.99 27.85 0% 0 0% 0 0% 0 0% 0%
20220218 26.61 28.19 26.6 27.73 3.2% 1.02% 0% 28486 0.782 79.52 27.45 0% 0 0% 0 0% 0 0% 0%
20220217 27.02 27.49 26.65 26.87 -1.54% -0.3% 0% 17776 0.4791 48.39 26.95 0% 0 0% 0 0% 0 0% 0%
20220216 26.81 27.74 26.81 27.29 2.02% 0.22% 0% 21228 0.5781 56.45 27.23 0% 0 0% 0 0% 0 0% 0%
20220215 27.56 27.56 26.6 26.75 -2.97% -0.41% 0% 21018 0.5646 53.67 26.86 0% 0 0% 0 0% 0 0% 0%
20220214 26.54 27.88 26.5 27.57 -6.61% 1.36% 0% 42744 1.1627 107.13 27.2 0% 0 0% 0 0% 0 0% 0%
20220211 30.01 32.55 29.51 29.52 3.8% -4.37% 0% 61202 1.8891 171.78 30.87 0% 0 0% 0 0% 0 0% 0%
20220210 27.71 28.64 27.46 28.44 0.96% 1.28% 0% 19207 0.5393 48.8 28.08 0% 0 0% 0 0% 0 0% 0%
20220209 28.38 29.98 27.9 28.17 1.11% -1.68% 0% 23868 0.6839 57.84 28.65 0% 0 0% 0 0% 0 0% 0%
20211203 31.04 31.24 29.5 29.75 -5.85% -1.75% 0% 30888 0.9354 75.34 30.28 0% 0 0% 0 0% 0 0% 0%
20211202 29.13 32.18 28.56 31.6 8.03% 2.93% 0% 52912 1.6245 122.57 30.7 0% 0 0% 0 0% 0 0% 0%
20211201 29.29 30.5 29.11 29.25 0.17% -1.45% 0% 25401 0.7539 60.72 29.68 0% 0 0% 0 0% 0 0% 0%
20211130 28.72 29.5 28.28 29.2 2.1% 0.79% 0% 22597 0.6547 51.39 28.97 0% 0 0% 0 0% 0 0% 0%
20211129 29 29.91 28.11 28.6 -3.44% -0.9% 0% 25433 0.7341 54.54 28.86 0% 0 0% 0 0% 0 0% 0%
20211126 29.52 30.4 29.07 29.62 -0.47% -0.37% 0% 25060 0.745 50.47 29.73 0% 0 0% 0 0% 0 0% 0%
20211125 30.89 31.78 29.76 29.76 -3.09% -2.62% 0% 38157 1.166 69.11 30.56 0% 0 0% 0 0% 0 0% 0%
20211124 28.69 30.97 28.3 30.71 6.56% 2.37% 0% 55935 1.6781 94.04 30 0% 0 0% 0 0% 0 0% 0%
20211123 28.46 29.9 28.31 28.82 0.42% -0.48% 0% 33121 0.9592 59.28 28.96 0% 0 0% 0 0% 0 0% 0%
20211122 29.59 29.8 28.11 28.7 -3.88% 0.07% 0% 40756 1.169 77.53 28.68 0% 0 0% 0 0% 0 0% 0%
20211119 27.71 32.21 27 29.86 8.86% 2.3% 0% 64306 1.8768 134.53 29.19 0% 0 0% 0 0% 0 0% 0%
20211118 28.58 28.58 26.98 27.43 -3.75% 0.22% 0% 32535 0.8904 73.19 27.37 0% 0 0% 0 0% 0 0% 0%
20211117 29 29.26 28 28.5 -2.73% -0.04% 0% 38240 1.0903 96.71 28.51 0% 0 0% 0 0% 0 0% 0%
20211116 29.1 30.99 28.6 29.3 -1.38% -0.14% 0% 48764 1.4309 140.01 29.34 0% 0 0% 0 0% 0 0% 0%
20211115 28.02 29.87 27.88 29.71 -0.64% 3.05% 0% 66987 1.9313 219.18 28.83 0% 0 0% 0 0% 0 0% 0%
20211112 27 31.71 26.8 29.9 3.82% 3.64% 0% 98851 2.852 420.81 28.85 0% 0 0% 0 0% 0 0% 0%
20211111 24.1 28.8 24.1 28.8 20% 4.46% 0% 80288 2.2136 563.67 27.57 0% 0 0% 0 0% 0 0% 0%
20211110 23.36 24.16 23.28 24 2.21% 0.97% 0% 11712 0.2784 155.97 23.77 0% 0 0% 0 0% 0 0% 0%
20211109 23.56 24.25 23.42 23.48 0.82% -0.93% 0% 8550 0.2026 122.28 23.7 0% 0 0% 0 0% 0 0% 0%
20211108 22.81 23.39 22.7 23.29 1.84% 0.6% 0% 6312 0.1461 82.28 23.15 0% 0 0% 0 0% 0 0% 0%
20211105 22.94 23.05 22.7 22.87 -0.91% 0.09% 0% 5264 0.1203 54.56 22.85 0% 0 0% 0 0% 0 0% 0%
20211104 22.63 23.19 22.63 23.08 0.04% 0.39% 0% 3632 0.0835 28.18 22.99 0% 0 0% 0 0% 0 0% 0%
20211103 22.69 23.16 22.58 23.07 1.63% 0.79% 0% 4745 0.1086 35.45 22.89 0% 0 0% 0 0% 0 0% 0%
20211102 23.2 23.28 22.6 22.7 -1.3% -1% 0% 5046 0.1157 38.43 22.93 0% 0 0% 0 0% 0 0% 0%
20211101 22.6 23.15 22.6 23 0.83% 0.13% 0% 4445 0.1021 33.55 22.97 0% 0 0% 0 0% 0 0% 0%
20211029 22.9 22.9 22.23 22.81 -0.87% 1.29% 0% 6190 0.1394 44.39 22.52 0% 0 0% 0 0% 0 0% 0%
20211028 22.6 23.31 22.55 23.01 0.83% 0.57% 0% 5078 0.1162 35.76 22.88 0% 0 0% 0 0% 0 0% 0%
20211027 22.9 23.27 22.51 22.82 -0.35% 0.44% 0% 5978 0.1358 40.49 22.72 0% 0 0% 0 0% 0 0% 0%
20211026 23.71 23.85 22.9 22.9 -4.58% -1.55% 0% 14381 0.3345 98.04 23.26 0% 0 0% 0 0% 0 0% 0%
20211025 24.64 24.99 22.31 24 -6.25% -0.54% 0% 23796 0.5742 168.08 24.13 0% 0 0% 0 0% 0 0% 0%
20211022 24.6 27.49 24.35 25.6 5.65% -2.77% 0% 34064 0.8968 303.19 26.33 0% 0 0% 0 0% 0 0% 0%
20211021 23.53 24.63 23.53 24.23 3.15% 0.25% 0% 7783 0.1881 85.96 24.17 0% 0 0% 0 0% 0 0% 0%
20211020 23.35 23.7 23.35 23.49 -0.3% 0.04% 0% 2436 0.0572 27.21 23.48 0% 0 0% 0 0% 0 0% 0%
20211019 24.15 24.15 23.3 23.56 -2.44% 0.21% 0% 6783 0.1595 72.81 23.51 0% 0 0% 0 0% 0 0% 0%
20211018 24.38 24.94 24 24.15 -2.82% -0.41% 0% 8899 0.2158 97.3 24.25 0% 0 0% 0 0% 0 0% 0%
20211015 24.11 25.25 24.09 24.85 2.26% 0.24% 0% 9494 0.2354 108.91 24.79 0% 0 0% 0 0% 0 0% 0%
20211014 24.67 25.12 24.06 24.3 -2.49% -0.57% 0% 7413 0.1812 87.11 24.44 0% 0 0% 0 0% 0 0% 0%
20211013 24.91 25.41 24.51 24.92 -1.03% 0.48% 0% 8492 0.2106 100.23 24.8 0% 0 0% 0 0% 0 0% 0%
20211012 24 25.49 23.71 25.18 4.35% 1.41% 0% 13808 0.3428 169.16 24.83 0% 0 0% 0 0% 0 0% 0%
20211011 23.94 24.55 23.88 24.13 0.75% -0.37% 0% 5557 0.1346 73.49 24.22 0% 0 0% 0 0% 0 0% 0%
20211008 24.11 24.47 23.79 23.95 0.42% -0.29% 0% 5738 0.1378 73.25 24.02 0% 0 0% 0 0% 0 0% 0%
20210930 23.79 24.01 23.48 23.85 2.27% 0.17% 0% 4758 0.1133 59.2 23.81 0% 0 0% 0 0% 0 0% 0%
20210929 23.71 23.84 23.3 23.32 -3.28% -0.81% 0% 6058 0.1424 65.89 23.51 0% 0 0% 0 0% 0 0% 0%
20210928 23.93 24.71 23.31 24.11 3.57% -0.5% 0% 8230 0.1994 86.26 24.23 0% 0 0% 0 0% 0 0% 0%
20210927 24.17 24.39 23.2 23.28 -3.68% -1.69% 0% 5890 0.1395 59.66 23.68 0% 0 0% 0 0% 0 0% 0%
20210924 24.41 24.65 24.07 24.17 -2.7% -0.25% 0% 6706 0.1625 66.96 24.23 0% 0 0% 0 0% 0 0% 0%
20210923 24.79 25.85 24.25 24.84 2.64% -1.11% 0% 9884 0.2483 96.55 25.12 0% 0 0% 0 0% 0 0% 0%
20210922 24 24.78 23.68 24.2 -0.62% 0.33% 0% 5523 0.1332 46.97 24.12 0% 0 0% 0 0% 0 0% 0%
20210917 24.58 25.25 24.25 24.35 -1.7% -0.61% 0% 5338 0.1308 41.32 24.5 0% 0 0% 0 0% 0 0% 0%
20210916 25.22 25.58 24.77 24.77 -2.02% -1.47% 0% 6150 0.1546 49.27 25.14 0% 0 0% 0 0% 0 0% 0%
20210915 25.49 25.76 24.87 25.28 -1.1% -0.12% 0% 5456 0.1381 44.33 25.31 0% 0 0% 0 0% 0 0% 0%
20210914 26.31 27.18 25.31 25.56 -3.58% -1.99% 0% 11129 0.2902 89.93 26.08 0% 0 0% 0 0% 0 0% 0%
20210913 25.85 26.53 25.28 26.51 2.16% 1.65% 0% 9899 0.2582 84.12 26.08 0% 0 0% 0 0% 0 0% 0%
20210910 25.7 26.3 25.5 25.95 0.7% -0.19% 0% 6853 0.1782 59.79 26 0% 0 0% 0 0% 0 0% 0%
20210909 26.33 26.33 25.68 25.77 -1.53% -0.31% 0% 7860 0.2032 65.99 25.85 0% 0 0% 0 0% 0 0% 0%
20210908 25.96 26.45 25.61 26.17 -0.65% 0.54% 0% 9751 0.2538 86.48 26.03 0% 0 0% 0 0% 0 0% 0%
20210907 26.5 27.77 26.3 26.34 1.07% -1.72% 0% 14732 0.3948 144.65 26.8 0% 0 0% 0 0% 0 0% 0%
20210906 26.4 26.7 25.7 26.06 -1.66% 0.27% 0% 10135 0.2634 108.88 25.99 0% 0 0% 0 0% 0 0% 0%
20210729 22.95 23.34 22.93 23.03 0.7% -0.17% 0% 3957 0.0913 43.71 23.07 0% 0 0% 0 0% 0 0% 0%
20210728 23.65 23.8 22.07 22.87 -1.46% 0.84% 0% 6336 0.1437 66.85 22.68 0% 0 0% 0 0% 0 0% 0%
20210727 24.67 24.89 23 23.21 -5.92% -2.97% 0% 10007 0.2394 107.57 23.92 0% 0 0% 0 0% 0 0% 0%
20210726 26.02 26.03 24.41 24.67 -6.09% -1.48% 0% 7086 0.1774 81.6 25.04 0% 0 0% 0 0% 0 0% 0%
20210723 26.29 26.81 26.25 26.27 -0.91% -0.72% 0% 6666 0.1764 78.45 26.46 0% 0 0% 0 0% 0 0% 0%
20210722 25.41 27.47 25.41 26.51 3.84% 0.23% 0% 11775 0.3114 139.86 26.45 0% 0 0% 0 0% 0 0% 0%
20210721 25.54 25.87 25.45 25.53 -0.47% -0.35% 0% 3657 0.0937 42.89 25.62 0% 0 0% 0 0% 0 0% 0%
20210720 25.55 26.2 25.49 25.65 -1.35% -0.19% 0% 4740 0.1218 53.71 25.7 0% 0 0% 0 0% 0 0% 0%
20210719 25.43 26.05 25.2 26 1.21% 1.21% 0% 7435 0.191 80.04 25.69 0% 0 0% 0 0% 0 0% 0%
20210716 25.42 26.15 25.4 25.69 0.67% 0.04% 0% 5078 0.1304 55.51 25.68 0% 0 0% 0 0% 0 0% 0%
20210715 26 26.2 25.4 25.52 -2.26% -0.35% 0% 5659 0.1449 57.15 25.61 0% 0 0% 0 0% 0 0% 0%
20210714 26.39 26.58 26.05 26.11 -1.92% -0.38% 0% 6944 0.182 66.17 26.21 0% 0 0% 0 0% 0 0% 0%
20210713 26.29 26.77 26.22 26.62 0.6% 0.68% 0% 5238 0.1385 50.37 26.44 0% 0 0% 0 0% 0 0% 0%
20210712 27 27.18 26.28 26.46 -1.34% -0.45% 0% 8323 0.2212 78.47 26.58 0% 0 0% 0 0% 0 0% 0%
20210709 26.18 26.99 26.1 26.82 1.94% 0.68% 0% 5461 0.1455 52.69 26.64 0% 0 0% 0 0% 0 0% 0%
20210708 27.4 27.4 26.05 26.31 -3.56% -1.09% 0% 9424 0.2507 88.27 26.6 0% 0 0% 0 0% 0 0% 0%
20210707 26.99 27.38 26.98 27.28 -0.26% 0.44% 0% 6230 0.1692 56.48 27.16 0% 0 0% 0 0% 0 0% 0%
20210706 26.77 27.77 26.68 27.35 1.82% 0.4% 0% 7444 0.2028 58.8 27.24 0% 0 0% 0 0% 0 0% 0%
20210705 27.01 27.09 26.73 26.86 -0.52% -0.04% 0% 4433 0.1191 31.64 26.87 0% 0 0% 0 0% 0 0% 0%
20210702 27.61 27.8 26.62 27 -3.57% -0.74% 0% 10954 0.298 66.9 27.2 0% 0 0% 0 0% 0 0% 0%
20210701 27.69 28.98 27.06 28 1.23% -0.07% 0% 12192 0.3416 78.28 28.02 0% 0 0% 0 0% 0 0% 0%
20210630 28.09 28.48 27.65 27.66 -1.53% -1.43% 0% 6546 0.1837 43.12 28.06 0% 0 0% 0 0% 0 0% 0%
20210629 28.27 28.7 28 28.09 -0.88% -0.71% 0% 7689 0.2175 50.77 28.29 0% 0 0% 0 0% 0 0% 0%
20210628 28.32 28.68 28.1 28.34 -0.14% -0.11% 0% 5368 0.1523 34.95 28.37 0% 0 0% 0 0% 0 0% 0%
20210625 28.5 28.73 28.2 28.38 -0.46% -0.18% 0% 5782 0.1644 36.37 28.43 0% 0 0% 0 0% 0 0% 0%
20210624 29 29.27 28.4 28.51 -2.86% -0.31% 0% 10066 0.2879 62.55 28.6 0% 0 0% 0 0% 0 0% 0%
20210623 28.49 29.65 28.2 29.35 2.05% 1.21% 0% 16923 0.4908 111.09 29 0% 0 0% 0 0% 0 0% 0%
20210622 28.66 29.2 28.5 28.76 -1.78% 0.21% 0% 16597 0.4763 115.18 28.7 0% 0 0% 0 0% 0 0% 0%
20210621 29.75 31.48 29.12 29.28 2.77% -2.63% 0% 25536 0.7679 202.13 30.07 0% 0 0% 0 0% 0 0% 0%
20210618 28.39 28.65 27.75 28.49 0.14% 0.39% 0% 5205 0.1477 46.77 28.38 0% 0 0% 0 0% 0 0% 0%
20210617 29 29.27 28.4 28.45 -1.66% -0.39% 0% 5444 0.1555 48.96 28.56 0% 0 0% 0 0% 0 0% 0%
20210616 29.7 29.7 28.67 28.93 -1.67% -0.62% 0% 5504 0.1602 49.91 29.11 0% 0 0% 0 0% 0 0% 0%
20210615 28.98 29.85 28.4 29.42 0.96% 0.38% 0% 10363 0.3037 94.91 29.31 0% 0 0% 0 0% 0 0% 0%
20210611 28.79 29.34 28.3 29.14 1.89% 0.76% 0% 11159 0.3227 101.88 28.92 0% 0 0% 0 0% 0 0% 0%
20210610 29.4 29.4 28.41 28.6 -2.99% -0.31% 0% 10462 0.3002 90.52 28.69 0% 0 0% 0 0% 0 0% 0%
20210609 29.88 30.15 29.13 29.48 -1.73% 0.27% 0% 6993 0.2056 62.21 29.4 0% 0 0% 0 0% 0 0% 0%
20210608 29.83 30.86 29.66 30 0.6% -0.56% 0% 10620 0.3204 95.21 30.17 0% 0 0% 0 0% 0 0% 0%
20210607 38.4 39.3 38.4 39.12 0.95% 0.8% 0% 4414 0.1713 53.01 38.81 0% 0 0% 0 0% 0 0% 0%
20210604 39.18 39.38 38.41 38.75 -1.1% 0.05% 0% 5012 0.1941 59.69 38.73 0% 0 0% 0 0% 0 0% 0%
20210603 38.5 39.66 38.4 39.18 1.32% 0.26% 0% 5210 0.2036 62.22 39.08 0% 0 0% 0 0% 0 0% 0%
20210602 39.38 39.8 38.56 38.67 -2.32% -0.9% 0% 6846 0.2671 79.34 39.02 0% 0 0% 0 0% 0 0% 0%
20210601 39.28 39.75 39.16 39.59 1.49% 0.23% 0% 5598 0.2211 64.71 39.5 0% 0 0% 0 0% 0 0% 0%
20210531 39.28 39.65 38.74 39.01 -1.12% -0.31% 0% 7900 0.3091 88.7 39.13 0% 0 0% 0 0% 0 0% 0%
20210528 40.02 40.49 38.6 39.45 -1.87% -0.15% 0% 12929 0.5108 140.82 39.51 0% 0 0% 0 0% 0 0% 0%
20210527 41 41.4 40.12 40.2 -2.43% -1.03% 0% 7775 0.3158 81.55 40.62 0% 0 0% 0 0% 0 0% 0%
20210526 40.26 41.48 39.89 41.2 1.75% 0.64% 0% 6776 0.2774 65.44 40.94 0% 0 0% 0 0% 0 0% 0%
20210525 39.99 40.68 39.08 40.49 1.23% 1.35% 0% 5249 0.2097 50.89 39.95 0% 0 0% 0 0% 0 0% 0%
20210524 39.5 41 39.5 40 0% -0.99% 0% 5745 0.2321 56.64 40.4 0% 0 0% 0 0% 0 0% 0%
20210521 40.56 41.48 39.91 40 -1.38% -1.21% 0% 5881 0.2381 53.97 40.49 0% 0 0% 0 0% 0 0% 0%
20210520 40.8 41.94 39.72 40.56 -2.03% -0.17% 0% 7927 0.3221 70.05 40.63 0% 0 0% 0 0% 0 0% 0%
20210519 41.44 42.42 40.63 41.4 0.22% -0.55% 0% 8822 0.3673 80.15 41.63 0% 0 0% 0 0% 0 0% 0%
20210518 41 42.18 41 41.31 -0.6% -0.36% 0% 7186 0.2979 64.91 41.46 0% 0 0% 0 0% 0 0% 0%
20210517 40.82 42.08 40.36 41.56 1.69% 0.82% 0% 11248 0.4636 99.89 41.22 0% 0 0% 0 0% 0 0% 0%
20210514 40.88 42.39 39.66 40.87 -1.09% 0.37% 0% 18284 0.7445 164.93 40.72 0% 0 0% 0 0% 0 0% 0%
20210513 39.95 42.98 39.05 41.32 3.69% 0.54% 0% 16891 0.6942 165.31 41.1 0% 0 0% 0 0% 0 0% 0%
20210512 39.58 40.1 38.6 39.85 0.4% 1.24% 0% 4611 0.1815 42.74 39.36 0% 0 0% 0 0% 0 0% 0%
20210511 39.31 40.4 39 39.69 -0.78% 0.43% 0% 4881 0.1929 37.9 39.52 0% 0 0% 0 0% 0 0% 0%
20210510 41.8 42.4 39.27 40 -4.08% -0.1% 0% 13547 0.5424 98.47 40.04 0% 0 0% 0 0% 0 0% 0%
20210507 40.11 42.5 39.75 41.7 3.04% 1.34% 0% 9867 0.406 64.17 41.15 0% 0 0% 0 0% 0 0% 0%
20210506 40.98 41.8 39.75 40.47 -0.98% -0.61% 0% 7490 0.305 46.77 40.72 0% 0 0% 0 0% 0 0% 0%
20210430 41.62 42.92 40.31 40.87 -0.8% -0.92% 0% 7547 0.3113 46.12 41.25 0% 0 0% 0 0% 0 0% 0%
20210429 42.3 42.59 41 41.2 -2.51% -1.08% 0% 7299 0.304 44.94 41.65 0% 0 0% 0 0% 0 0% 0%
20210428 42.34 43.43 41.55 42.26 -0.33% -0.12% 0% 6696 0.2833 41.04 42.31 0% 0 0% 0 0% 0 0% 0%
20210427 42.99 43 41.89 42.4 -2.39% 0.09% 0% 8027 0.34 46.5 42.36 0% 0 0% 0 0% 0 0% 0%
20210426 44 44.02 41.3 43.44 2.4% 1.24% 0% 15913 0.6828 86.58 42.91 0% 0 0% 0 0% 0 0% 0%
20210423 42 44.46 41.31 42.42 0.52% -1.33% 0% 20629 0.8868 99.41 42.99 0% 0 0% 0 0% 0 0% 0%
20210422 42.88 43.12 41.72 42.2 0.33% 0.09% 0% 12587 0.5307 57.36 42.16 0% 0 0% 0 0% 0 0% 0%
20210421 40.43 44.23 40.43 42.06 2.59% -1.36% 0% 31591 1.3469 144.67 42.64 0% 0 0% 0 0% 0 0% 0%
20210416 37.02 39.18 37 38.7 4.45% 0.89% 0% 15045 0.5772 64.05 38.36 0% 0 0% 0 0% 0 0% 0%
20210415 38.06 38.28 36.91 37.05 -3.04% -0.8% 0% 13297 0.4966 53.98 37.35 0% 0 0% 0 0% 0 0% 0%
20210414 38.13 38.66 37.82 38.21 0.13% 0% 0% 9407 0.3594 37.74 38.21 0% 0 0% 0 0% 0 0% 0%
20210413 38.86 38.99 37.82 38.16 -2.08% -0.16% 0% 12366 0.4726 48.75 38.22 0% 0 0% 0 0% 0 0% 0%
20210412 40.02 40.8 38.75 38.97 -2.33% -1.34% 0% 17831 0.7044 72.28 39.5 0% 0 0% 0 0% 0 0% 0%
20210409 40.02 41.04 39.62 39.9 -1.12% -0.92% 0% 23998 0.9663 94.7 40.27 0% 0 0% 0 0% 0 0% 0%
20210408 40.7 42.8 40 40.35 -1.08% -2.37% 0% 41438 1.7126 165.34 41.33 0% 0 0% 0 0% 0 0% 0%
20210407 38.83 41.35 38.58 40.79 4.59% 1.52% 0% 33210 1.3343 139.09 40.18 0% 0 0% 0 0% 0 0% 0%
20210406 39.22 39.3 38.4 39 -0.84% 0.28% 0% 16814 0.6539 69.46 38.89 0% 0 0% 0 0% 0 0% 0%
20210402 38.65 39.95 38.42 39.33 1.86% -0.15% 0% 26605 1.048 98.26 39.39 0% 0 0% 0 0% 0 0% 0%
20210401 38.37 39.02 37.7 38.61 -0.77% 0.47% 0% 20667 0.7942 70.24 38.43 0% 0 0% 0 0% 0 0% 0%
20210330 37.58 38.8 37.27 37.59 0.13% -1.52% 0% 22967 0.8766 65.7 38.17 0% 0 0% 0 0% 0 0% 0%
20210329 36.99 37.75 36.3 37.54 0.72% 1.3% 0% 14378 0.5329 29.89 37.06 0% 0 0% 0 0% 0 0% 0%
20210326 36.95 37.75 36.58 37.27 0.87% 0% 0% 14224 0.5301 13.96 37.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1