首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 仲景食品300908
    4. 返回上一页 刷新
股票代码（例：sz300908）       499条   (进入仲景食品股票专站) 仲景食品股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.62 41.34 40.55 40.86 0.81% -0.1% 0% 5381 0.2201 55.17 40.9 0% 0 0% 0 0% 0 0% 0%
20230927 39.9 40.68 39.88 40.53 1.63% 0.25% 0% 5901 0.2386 59.6 40.43 0% 0 0% 0 0% 0 0% 0%
20230926 40.3 40.62 39.88 39.88 -1.02% -0.97% 0% 4527 0.1823 45.8 40.27 0% 0 0% 0 0% 0 0% 0%
20230925 40.95 40.95 40.01 40.29 -0.96% 0.22% 0% 5567 0.2238 55.51 40.2 0% 0 0% 0 0% 0 0% 0%
20230922 39.51 40.77 39.23 40.68 2.99% 1.5% 0% 7781 0.3119 74.8 40.08 0% 0 0% 0 0% 0 0% 0%
20230921 40.12 40.52 39.41 39.5 -2.23% -0.68% 0% 8174 0.3251 80.98 39.77 0% 0 0% 0 0% 0 0% 0%
20230920 39.98 40.9 39.8 40.4 0.3% -0.17% 0% 10663 0.4315 106.45 40.47 0% 0 0% 0 0% 0 0% 0%
20230919 42 42.13 40.18 40.28 -5.18% -1.06% 0% 18433 0.7504 196.66 40.71 0% 0 0% 0 0% 0 0% 0%
20230918 40.5 43.48 40.23 42.48 4.58% 0.93% 0% 18636 0.7844 233.78 42.09 0% 0 0% 0 0% 0 0% 0%
20230915 41.11 41.4 40.45 40.62 0.02% -0.25% 0% 5557 0.2263 73.21 40.72 0% 0 0% 0 0% 0 0% 0%
20230914 41.26 41.27 40.5 40.61 -1.74% -0.25% 0% 5841 0.2378 69.72 40.71 0% 0 0% 0 0% 0 0% 0%
20230913 41.7 42.26 40.91 41.33 -0.86% -0.34% 0% 5430 0.2252 63.42 41.47 0% 0 0% 0 0% 0 0% 0%
20230912 41.31 42.1 41.16 41.69 0.94% -0.14% 0% 5770 0.2409 64.91 41.75 0% 0 0% 0 0% 0 0% 0%
20230911 40.28 41.75 40.11 41.3 2.69% 0.73% 0% 9095 0.3729 93.2 41 0% 0 0% 0 0% 0 0% 0%
20230908 40.59 40.59 39.99 40.22 -0.98% -0.05% 0% 4466 0.1797 45.27 40.24 0% 0 0% 0 0% 0 0% 0%
20230907 41.44 41.75 40.38 40.62 -2.33% -0.64% 0% 8691 0.3553 88.1 40.88 0% 0 0% 0 0% 0 0% 0%
20230906 41.56 41.94 41.22 41.59 -0.02% 0.14% 0% 4248 0.1764 44.77 41.53 0% 0 0% 0 0% 0 0% 0%
20230905 42.07 42.18 41.42 41.6 -1.07% -0.29% 0% 6424 0.268 67.74 41.72 0% 0 0% 0 0% 0 0% 0%
20230904 42.35 42.57 41.33 42.05 -1.01% 0.38% 0% 12001 0.5027 126.09 41.89 0% 0 0% 0 0% 0 0% 0%
20230901 41.8 43.08 41.55 42.48 2.21% 0% 0% 12063 0.5124 133.22 42.48 0% 0 0% 0 0% 0 0% 0%
20230831 41.28 41.98 40.7 41.56 0.68% 0.29% 0% 8265 0.3425 91.77 41.44 0% 0 0% 0 0% 0 0% 0%
20230830 40.81 41.74 40.8 41.28 0.68% -0.02% 0% 7355 0.3037 82.28 41.29 0% 0 0% 0 0% 0 0% 0%
20230829 40.38 41.09 39.59 41 2.45% 1.08% 0% 10172 0.4126 110.83 40.56 0% 0 0% 0 0% 0 0% 0%
20230828 42.14 42.23 39.82 40.02 0.88% -1.77% 0% 7519 0.3063 84.14 40.74 0% 0 0% 0 0% 0 0% 0%
20230825 40.48 40.58 39.22 39.67 -2.46% -0.4% 0% 6005 0.2392 67.62 39.83 0% 0 0% 0 0% 0 0% 0%
20230824 39.79 40.84 39.52 40.67 2.06% 1.14% 0% 6481 0.2606 70.84 40.21 0% 0 0% 0 0% 0 0% 0%
20230823 40.31 40.5 39.58 39.85 -0.9% -0.23% 0% 4922 0.1966 51.48 39.94 0% 0 0% 0 0% 0 0% 0%
20230822 40.99 41.32 39.5 40.21 -0.79% 0.17% 0% 7387 0.2965 70.29 40.14 0% 0 0% 0 0% 0 0% 0%
20230821 39.88 41.68 39.87 40.53 1.58% -0.47% 0% 9035 0.3679 75.61 40.72 0% 0 0% 0 0% 0 0% 0%
20230818 41.1 41.8 39.88 39.9 -2.92% -2.01% 0% 8943 0.3642 70.78 40.72 0% 0 0% 0 0% 0 0% 0%
20230817 40.66 41.23 40.12 41.1 0.96% 0.83% 0% 8022 0.327 58.85 40.76 0% 0 0% 0 0% 0 0% 0%
20230816 41.2 41.88 40.6 40.71 -1.79% -1% 0% 7414 0.3049 49.81 41.12 0% 0 0% 0 0% 0 0% 0%
20230815 42.3 42.32 41 41.45 -1.45% 0.02% 0% 8704 0.3607 56.41 41.44 0% 0 0% 0 0% 0 0% 0%
20230814 43.06 43.1 41.81 42.06 -2.64% -0.14% 0% 10761 0.4533 69.02 42.12 0% 0 0% 0 0% 0 0% 0%
20230811 44 44.5 43.2 43.2 -1.71% -1.57% 0% 8778 0.3853 59.7 43.89 0% 0 0% 0 0% 0 0% 0%
20230810 43.5 44.06 43.06 43.95 0.57% 0.73% 0% 9516 0.4152 61.77 43.63 0% 0 0% 0 0% 0 0% 0%
20230809 44 44.19 42.75 43.7 -0.23% 0.25% 0% 13896 0.6057 91.83 43.59 0% 0 0% 0 0% 0 0% 0%
20230808 44.17 45 41.5 43.8 1.08% 1.74% 0% 22430 0.9656 165.54 43.05 0% 0 0% 0 0% 0 0% 0%
20230807 44.19 44.4 42.93 43.33 -1.86% -0.46% 0% 15344 0.668 128.71 43.53 0% 0 0% 0 0% 0 0% 0%
20230804 45.59 45.61 43.77 44.15 -3.29% -0.59% 0% 18754 0.8328 172.75 44.41 0% 0 0% 0 0% 0 0% 0%
20230803 44.32 46.18 44.02 45.65 2.95% 0.75% 0% 19818 0.898 200.56 45.31 0% 0 0% 0 0% 0 0% 0%
20230802 43.81 45 43.09 44.34 1.23% 0.07% 0% 12347 0.5471 142.96 44.31 0% 0 0% 0 0% 0 0% 0%
20230801 43.89 44.95 43.58 43.8 0.09% -0.54% 0% 11577 0.5099 142.53 44.04 0% 0 0% 0 0% 0 0% 0%
20230731 43.37 44.5 43.06 43.76 1.77% 0.41% 0% 7667 0.3341 103.02 43.58 0% 0 0% 0 0% 0 0% 0%
20230728 42.26 43.18 42.17 43 1.44% 0.42% 0% 5736 0.2456 76.58 42.82 0% 0 0% 0 0% 0 0% 0%
20230727 42.31 42.86 42.05 42.39 0.21% -0.4% 0% 6469 0.2753 83.01 42.56 0% 0 0% 0 0% 0 0% 0%
20230726 42 42.53 41.7 42.3 0.17% 0.52% 0% 6252 0.2631 78.01 42.08 0% 0 0% 0 0% 0 0% 0%
20230725 41.91 42.49 41.55 42.23 1.08% 0.64% 0% 7746 0.325 85.32 41.96 0% 0 0% 0 0% 0 0% 0%
20230724 42.22 42.22 41.33 41.78 -0.29% 0.26% 0% 7217 0.3007 83.07 41.67 0% 0 0% 0 0% 0 0% 0%
20230721 40.85 42.42 40.56 41.9 2.57% 0.36% 0% 11727 0.4896 141.12 41.75 0% 0 0% 0 0% 0 0% 0%
20230720 40.96 41.35 40.36 40.85 0.22% -0.05% 0% 5747 0.2349 75.79 40.87 0% 0 0% 0 0% 0 0% 0%
20230719 41.46 41.47 40.53 40.76 -1.38% -0.1% 0% 7916 0.323 107.71 40.8 0% 0 0% 0 0% 0 0% 0%
20230718 41.5 41.75 41.17 41.33 -0.22% -0.27% 0% 4674 0.1937 67.37 41.44 0% 0 0% 0 0% 0 0% 0%
20230717 41.5 41.79 40.8 41.42 -0.48% 0.61% 0% 6449 0.2655 89.74 41.17 0% 0 0% 0 0% 0 0% 0%
20230714 42.5 42.5 41.47 41.62 -1.37% -0.34% 0% 7328 0.306 101.75 41.76 0% 0 0% 0 0% 0 0% 0%
20230713 41.74 42.46 41.5 42.2 1.56% 0.48% 0% 5934 0.2492 87.96 42 0% 0 0% 0 0% 0 0% 0%
20230712 43.51 43.98 41.5 41.55 -5.5% -2.12% 0% 13227 0.5615 182.92 42.45 0% 0 0% 0 0% 0 0% 0%
20230711 44.29 44.68 43.8 43.97 -0.61% -0.23% 0% 3025 0.1333 58.98 44.07 0% 0 0% 0 0% 0 0% 0%
20230710 44.78 45.18 44.17 44.24 -0.72% -0.56% 0% 3156 0.1404 50.36 44.49 0% 0 0% 0 0% 0 0% 0%
20230707 44.35 45 44.04 44.56 0.47% -0.27% 0% 2735 0.1222 41.57 44.68 0% 0 0% 0 0% 0 0% 0%
20230706 44.88 45.16 44.25 44.35 -1.18% -0.58% 0% 3284 0.1465 53.41 44.61 0% 0 0% 0 0% 0 0% 0%
20230705 45.29 45.65 44.72 44.88 -1.32% -0.53% 0% 4459 0.2012 66.86 45.12 0% 0 0% 0 0% 0 0% 0%
20230704 45.77 46.4 44.83 45.48 -0.66% 0.22% 0% 5939 0.2695 92.22 45.38 0% 0 0% 0 0% 0 0% 0%
20230703 45.34 46.25 45.18 45.78 0.95% -0.15% 0% 7093 0.3252 106.12 45.85 0% 0 0% 0 0% 0 0% 0%
20230630 44.66 45.71 44.66 45.35 1.55% 0.22% 0% 3675 0.1663 51.98 45.25 0% 0 0% 0 0% 0 0% 0%
20230629 44.83 45.16 44.45 44.66 -0.73% -0.29% 0% 3601 0.1613 45.61 44.79 0% 0 0% 0 0% 0 0% 0%
20230628 44.63 45.11 43.63 44.99 1.79% 1.06% 0% 5355 0.2384 66.06 44.52 0% 0 0% 0 0% 0 0% 0%
20230627 43.5 44.8 43.3 44.2 2.08% 0.02% 0% 5467 0.2416 67.38 44.19 0% 0 0% 0 0% 0 0% 0%
20230626 45.98 46.22 44.25 44.3 -3.19% -0.96% 0% 7125 0.3187 89.65 44.73 0% 0 0% 0 0% 0 0% 0%
20230621 46.68 46.94 45.7 45.76 -1.97% -0.61% 0% 6271 0.2887 77.36 46.04 0% 0 0% 0 0% 0 0% 0%
20230620 46.85 47.1 46.52 46.68 -0.36% -0.34% 0% 5028 0.2355 62.29 46.84 0% 0 0% 0 0% 0 0% 0%
20230619 47.53 48.36 46.72 46.85 -0.93% -0.85% 0% 5879 0.2778 73.06 47.25 0% 0 0% 0 0% 0 0% 0%
20230616 48.75 48.9 47.2 47.29 -2.29% -0.59% 0% 8471 0.403 104.16 47.57 0% 0 0% 0 0% 0 0% 0%
20230615 49 49.79 48 48.4 -1.18% -0.27% 0% 10043 0.4874 128.1 48.53 0% 0 0% 0 0% 0 0% 0%
20230614 49.84 51.84 48.97 48.98 -1.71% -2.14% 0% 10636 0.5323 137.09 50.05 0% 0 0% 0 0% 0 0% 0%
20230613 49 49.85 48.85 49.83 1.1% 0.61% 0% 5439 0.2694 75.86 49.53 0% 0 0% 0 0% 0 0% 0%
20230612 49 49.42 48.3 49.29 1.48% 0.72% 0% 4644 0.2273 64.55 48.94 0% 0 0% 0 0% 0 0% 0%
20230609 49.47 49.47 48.41 48.57 -1.32% -0.35% 0% 4571 0.2228 60.48 48.74 0% 0 0% 0 0% 0 0% 0%
20230608 48.36 49.75 48.25 49.22 1.07% -0.02% 0% 10582 0.521 139.84 49.23 0% 0 0% 0 0% 0 0% 0%
20230607 47.6 48.98 47.45 48.7 1.88% 0.79% 0% 7663 0.3703 106.24 48.32 0% 0 0% 0 0% 0 0% 0%
20230606 48.44 49.19 47.7 47.8 -1.32% -1.16% 0% 5771 0.2791 80.13 48.36 0% 0 0% 0 0% 0 0% 0%
20230605 48.93 49 47.62 48.44 -0.37% 0.33% 0% 7484 0.3613 103.11 48.28 0% 0 0% 0 0% 0 0% 0%
20230602 47.89 49.19 47.43 48.62 1.59% 0.54% 0% 7756 0.3751 96.77 48.36 0% 0 0% 0 0% 0 0% 0%
20230601 47.28 49.59 47.23 47.86 1.12% -1.3% 0% 11654 0.5651 125.58 48.49 0% 0 0% 0 0% 0 0% 0%
20230531 47.5 47.69 46.75 47.33 0.3% 0% 0% 4272 0.2022 46.92 47.33 0% 0 0% 0 0% 0 0% 0%
20230530 47.62 47.62 46.45 47.19 -1.07% 0.53% 0% 5143 0.2414 59.76 46.94 0% 0 0% 0 0% 0 0% 0%
20230529 46.67 47.8 46 47.7 2.76% 1.38% 0% 8483 0.3991 94.22 47.05 0% 0 0% 0 0% 0 0% 0%
20230526 47.12 47.37 46.32 46.42 -1.34% -0.85% 0% 5427 0.2541 57.19 46.82 0% 0 0% 0 0% 0 0% 0%
20230525 47.43 48.2 46.68 47.05 -1.3% -0.59% 0% 5812 0.2751 61.12 47.33 0% 0 0% 0 0% 0 0% 0%
20230524 47 48 46.51 47.67 1.17% 0.82% 0% 7703 0.3642 76.94 47.28 0% 0 0% 0 0% 0 0% 0%
20230523 47.63 47.97 46.97 47.12 -0.25% -0.57% 0% 6276 0.2974 53.47 47.39 0% 0 0% 0 0% 0 0% 0%
20230522 45.24 48.32 45.24 47.24 3.51% -0.21% 0% 15335 0.726 121.22 47.34 0% 0 0% 0 0% 0 0% 0%
20230519 44.03 45.76 43.8 45.64 3.02% 1.11% 0% 9006 0.4065 64.15 45.14 0% 0 0% 0 0% 0 0% 0%
20230518 44.79 45.1 44.01 44.3 -2.23% -0.16% 0% 8785 0.3898 59.33 44.37 0% 0 0% 0 0% 0 0% 0%
20230517 45.88 46.77 45.1 45.31 -0.2% -0.64% 0% 10461 0.477 68.51 45.6 0% 0 0% 0 0% 0 0% 0%
20230516 44.86 46.19 44.46 45.4 0.42% -0.15% 0% 9537 0.4336 57.58 45.47 0% 0 0% 0 0% 0 0% 0%
20230515 44.72 46.11 43.86 45.21 0.53% 0.71% 0% 13058 0.5862 71.44 44.89 0% 0 0% 0 0% 0 0% 0%
20230510 44.65 44.85 44 44.61 0.25% 0.54% 0% 7345 0.3259 33.92 44.37 0% 0 0% 0 0% 0 0% 0%
20230509 45.5 45.5 44.5 44.5 -1.64% -0.98% 0% 11443 0.5142 49.19 44.94 0% 0 0% 0 0% 0 0% 0%
20230508 48.11 48.35 44.9 45.24 -5.71% -1.24% 0% 26187 1.1997 106.33 45.81 0% 0 0% 0 0% 0 0% 0%
20230505 48.9 48.95 47.21 47.98 -3.23% 0.13% 0% 15225 0.7296 63.45 47.92 0% 0 0% 0 0% 0 0% 0%
20230504 47.7 49.65 46.91 49.58 3.98% 2.4% 0% 22288 1.0792 90.8 48.42 0% 0 0% 0 0% 0 0% 0%
20230428 47.48 48.37 46.77 47.68 1.17% -0.13% 0% 13486 0.6438 53.9 47.74 0% 0 0% 0 0% 0 0% 0%
20230427 48 49.22 47.05 47.13 -2.96% -1.75% 0% 16561 0.7945 58.34 47.97 0% 0 0% 0 0% 0 0% 0%
20230426 49.48 49.48 46.65 48.57 -2.94% 0.81% 0% 21941 1.0572 72.94 48.18 0% 0 0% 0 0% 0 0% 0%
20230425 49.61 50.52 48.51 50.04 -0.32% 1.07% 0% 22656 1.1217 76.67 49.51 0% 0 0% 0 0% 0 0% 0%
20230424 48.4 50.8 47.55 50.2 4.26% 1.46% 0% 30959 1.5319 106.31 49.48 0% 0 0% 0 0% 0 0% 0%
20230421 47.64 50.3 47.47 48.15 2.23% -1.55% 0% 33591 1.6429 116.98 48.91 0% 0 0% 0 0% 0 0% 0%
20230420 48 49 46.72 47.1 -3.88% -1.17% 0% 28108 1.3396 104.62 47.66 0% 0 0% 0 0% 0 0% 0%
20230419 47 49 45.88 49 3.55% 2.85% 0% 29692 1.4146 117.09 47.64 0% 0 0% 0 0% 0 0% 0%
20230418 47.4 48.34 46.28 47.32 0.55% -0.17% 0% 23550 1.1162 99.22 47.4 0% 0 0% 0 0% 0 0% 0%
20230417 47.37 47.37 45.55 47.06 0.56% 1.38% 0% 24540 1.1391 106.98 46.42 0% 0 0% 0 0% 0 0% 0%
20230414 46.18 49.23 44.8 46.8 0.21% 0.52% 0% 49872 2.3222 228 46.56 0% 0 0% 0 0% 0 0% 0%
20230413 42.72 46.7 42.59 46.7 9.68% 4.17% 0% 37286 1.6717 200.94 44.83 0% 0 0% 0 0% 0 0% 0%
20230412 43.5 43.5 42.02 42.58 -3.14% -0.09% 0% 28123 1.1985 165.28 42.62 0% 0 0% 0 0% 0 0% 0%
20230411 44.3 44.57 43.3 43.96 -1.43% 0.41% 0% 20597 0.9018 131.03 43.78 0% 0 0% 0 0% 0 0% 0%
20230410 42.09 44.7 41.77 44.6 6.19% 2.25% 0% 26735 1.1661 182.85 43.62 0% 0 0% 0 0% 0 0% 0%
20230407 42.5 42.63 42 42 -0.54% -0.69% 0% 9597 0.4059 70.55 42.29 0% 0 0% 0 0% 0 0% 0%
20230406 43 43.45 41.66 42.23 -2.29% -0.12% 0% 14478 0.6121 105.05 42.28 0% 0 0% 0 0% 0 0% 0%
20230404 43.23 44.28 42.44 43.22 -0.67% 0.07% 0% 12907 0.5575 100.34 43.19 0% 0 0% 0 0% 0 0% 0%
20230403 43.76 43.76 42.94 43.51 -0.3% 0.42% 0% 11733 0.5084 95.08 43.33 0% 0 0% 0 0% 0 0% 0%
20230331 42.51 44.09 42.5 43.64 2.95% 0.16% 0% 15500 0.6754 124.57 43.57 0% 0 0% 0 0% 0 0% 0%
20230330 42.41 42.8 41.55 42.39 -0.02% 0.64% 0% 10579 0.4456 87.93 42.12 0% 0 0% 0 0% 0 0% 0%
20230329 41.97 42.66 41.55 42.4 1% 0.5% 0% 13850 0.5844 120.44 42.19 0% 0 0% 0 0% 0 0% 0%
20230328 40.25 43.04 40.25 41.98 3.73% -0.07% 0% 19151 0.8046 180.48 42.01 0% 0 0% 0 0% 0 0% 0%
20230327 40.89 41.47 40 40.47 -0.95% 0.15% 0% 9701 0.392 99.33 40.41 0% 0 0% 0 0% 0 0% 0%
20230324 39.93 41.55 39.93 40.86 1.97% -0.37% 0% 13069 0.5359 142.01 41.01 0% 0 0% 0 0% 0 0% 0%
20230323 39.77 40.74 39.52 40.07 1.03% -0.12% 0% 11728 0.4705 129.21 40.12 0% 0 0% 0 0% 0 0% 0%
20230322 39.42 40.78 39.42 39.66 0.61% -1.12% 0% 8373 0.3358 93.57 40.11 0% 0 0% 0 0% 0 0% 0%
20230321 38.92 39.8 38.35 39.42 2.05% 0.31% 0% 9148 0.3595 101.64 39.3 0% 0 0% 0 0% 0 0% 0%
20230320 40 40 38 38.63 -3.42% -0.03% 0% 14988 0.5791 148.24 38.64 0% 0 0% 0 0% 0 0% 0%
20230317 39.88 40.11 39.18 40 1.14% 1.09% 0% 7940 0.3142 76.37 39.57 0% 0 0% 0 0% 0 0% 0%
20230316 40.08 40.33 39.46 39.55 -1.4% -0.5% 0% 5585 0.222 53.15 39.75 0% 0 0% 0 0% 0 0% 0%
20230315 40.38 40.96 39.89 40.11 -0.3% -0.64% 0% 4687 0.1892 42.34 40.37 0% 0 0% 0 0% 0 0% 0%
20230314 40.95 40.95 39.74 40.23 -1.2% 0.25% 0% 7590 0.3046 63.74 40.13 0% 0 0% 0 0% 0 0% 0%
20230313 40.55 40.95 40.31 40.72 0.54% 0.25% 0% 5093 0.2069 43.04 40.62 0% 0 0% 0 0% 0 0% 0%
20230310 41.07 41.63 40.4 40.5 -1.39% -1.17% 0% 9164 0.3755 72.46 40.98 0% 0 0% 0 0% 0 0% 0%
20230309 41.93 42.06 40.73 41.07 -2.21% -0.32% 0% 10496 0.4324 81.93 41.2 0% 0 0% 0 0% 0 0% 0%
20230308 42.5 42.5 41.5 42 0.31% 0.21% 0% 7029 0.2946 49.95 41.91 0% 0 0% 0 0% 0 0% 0%
20230307 42.96 44.17 41.8 41.87 -2.81% -2.51% 0% 17224 0.7398 117.73 42.95 0% 0 0% 0 0% 0 0% 0%
20230306 41.5 43.1 41.26 43.08 3.93% 1.13% 0% 18583 0.7916 131.44 42.6 0% 0 0% 0 0% 0 0% 0%
20230303 41.99 42.25 41.15 41.45 -1.24% -0.1% 0% 9306 0.3861 65.91 41.49 0% 0 0% 0 0% 0 0% 0%
20230302 42.88 42.88 41.75 41.97 -1.29% -0.31% 0% 12624 0.5315 82.12 42.1 0% 0 0% 0 0% 0 0% 0%
20230301 43.98 43.98 42.47 42.52 -2.32% -0.65% 0% 12090 0.5174 75.16 42.8 0% 0 0% 0 0% 0 0% 0%
20230228 43.4 43.8 42.51 43.53 1.28% 0.81% 0% 7994 0.3452 46.76 43.18 0% 0 0% 0 0% 0 0% 0%
20230227 42.71 44.17 42.2 42.98 -0.12% -0.23% 0% 13705 0.5904 66.74 43.08 0% 0 0% 0 0% 0 0% 0%
20230224 43.72 43.88 42.81 43.03 -2.09% -0.37% 0% 11295 0.4878 54.29 43.19 0% 0 0% 0 0% 0 0% 0%
20230223 43 45.12 42.89 43.95 1.85% -0.54% 0% 24095 1.0647 118.7 44.19 0% 0 0% 0 0% 0 0% 0%
20230222 41.52 43.28 41.52 43.15 2.69% 0.96% 0% 15957 0.682 82.96 42.74 0% 0 0% 0 0% 0 0% 0%
20230221 42.43 42.68 41.34 42.02 -0.66% 0.6% 0% 11501 0.4804 61.3 41.77 0% 0 0% 0 0% 0 0% 0%
20230220 42.1 42.45 41.06 42.3 1.29% 1.37% 0% 15044 0.6278 82.83 41.73 0% 0 0% 0 0% 0 0% 0%
20230217 41.28 43.28 41.28 41.76 1.56% -1.58% 0% 23460 0.9953 139.63 42.43 0% 0 0% 0 0% 0 0% 0%
20230216 41.99 43.68 40.8 41.12 -2.07% -2.81% 0% 21984 0.9301 144.99 42.31 0% 0 0% 0 0% 0 0% 0%
20230215 42.47 42.68 41.77 41.99 -1.43% -0.26% 0% 24024 1.0115 169.28 42.1 0% 0 0% 0 0% 0 0% 0%
20230214 39.35 42.99 39.08 42.6 8.54% 2.6% 0% 43269 1.7967 342.34 41.52 0% 0 0% 0 0% 0 0% 0%
20230213 37.91 39.39 37.9 39.25 3.73% 1.13% 0% 18827 0.7307 197.17 38.81 0% 0 0% 0 0% 0 0% 0%
20230210 37.13 38.05 37.13 37.84 1.91% 0.4% 0% 12482 0.4705 143.06 37.69 0% 0 0% 0 0% 0 0% 0%
20230209 37 37.35 36.72 37.13 0.79% 0.11% 0% 8419 0.3123 103.07 37.09 0% 0 0% 0 0% 0 0% 0%
20230208 36.72 37.25 36.58 36.84 0.85% -0.19% 0% 7765 0.2866 98.24 36.91 0% 0 0% 0 0% 0 0% 0%
20230207 36.72 36.89 36.32 36.53 -0.54% 0.05% 0% 5985 0.2185 76.93 36.51 0% 0 0% 0 0% 0 0% 0%
20230206 36.75 37.08 36.41 36.73 -0.19% 0.3% 0% 4893 0.1792 62.09 36.62 0% 0 0% 0 0% 0 0% 0%
20230203 36.7 37.2 36.56 36.8 -0.7% 0% 0% 7774 0.2861 88.85 36.8 0% 0 0% 0 0% 0 0% 0%
20230202 36.3 37.18 36.21 37.06 2.12% 0.65% 0% 13627 0.5018 155.88 36.82 0% 0 0% 0 0% 0 0% 0%
20230201 35.88 36.36 35.63 36.29 1.17% 0.69% 0% 7967 0.2871 92.5 36.04 0% 0 0% 0 0% 0 0% 0%
20230131 35.79 36.38 35.51 35.87 0.45% -0.25% 0% 7497 0.2696 85.86 35.96 0% 0 0% 0 0% 0 0% 0%
20230130 35.73 36.25 35.61 35.71 1.33% -0.33% 0% 8719 0.3124 97.81 35.83 0% 0 0% 0 0% 0 0% 0%
20230120 34.98 35.32 34.88 35.24 0.46% 0.37% 0% 6172 0.2167 63.92 35.11 0% 0 0% 0 0% 0 0% 0%
20230119 34.88 35.15 34.35 35.08 0.86% 0.86% 0% 5857 0.2037 43.02 34.78 0% 0 0% 0 0% 0 0% 0%
20230118 35.03 35.23 34.72 34.78 -1% -0.32% 0% 6455 0.2252 50.51 34.89 0% 0 0% 0 0% 0 0% 0%
20230117 35.41 35.53 35.04 35.13 -0.96% -0.28% 0% 7544 0.2658 55.2 35.23 0% 0 0% 0 0% 0 0% 0%
20230116 34.56 35.9 34.35 35.47 2.84% 0% 0% 14186 0.5032 93.43 35.47 0% 0 0% 0 0% 0 0% 0%
20230113 34.04 34.72 33.94 34.49 1.32% 0.15% 0% 8324 0.2867 52.75 34.44 0% 0 0% 0 0% 0 0% 0%
20230112 34.73 35.07 33.93 34.04 -1.99% -0.84% 0% 11371 0.3904 71.65 34.33 0% 0 0% 0 0% 0 0% 0%
20230111 35.55 35.55 34.67 34.73 -2.39% -0.91% 0% 9400 0.3295 60.73 35.05 0% 0 0% 0 0% 0 0% 0%
20230110 36.07 36.19 35.25 35.58 -1.36% 0.14% 0% 9054 0.3217 57.33 35.53 0% 0 0% 0 0% 0 0% 0%
20230109 35.39 36.24 35.34 36.07 2.47% 0.7% 0% 14523 0.5202 91.15 35.82 0% 0 0% 0 0% 0 0% 0%
20230106 36.75 36.78 34.99 35.2 -4.24% -1.32% 0% 22986 0.8199 148.2 35.67 0% 0 0% 0 0% 0 0% 0%
20230105 36.36 37.59 36.01 36.76 0.63% -0.35% 0% 18208 0.6717 131.96 36.89 0% 0 0% 0 0% 0 0% 0%
20230104 36.71 37.1 36.22 36.53 -1.3% -0.35% 0% 15777 0.5784 120.34 36.66 0% 0 0% 0 0% 0 0% 0%
20230103 38.18 38.18 36.61 37.01 -3.49% -0.05% 0% 22744 0.8423 183.77 37.03 0% 0 0% 0 0% 0 0% 0%
20221230 36.46 38.38 36.22 38.35 5.15% 2.54% 0% 15185 0.5679 127.4 37.4 0% 0 0% 0 0% 0 0% 0%
20221229 36.9 37.4 36.1 36.47 -1.3% -0.55% 0% 8429 0.3091 76.42 36.67 0% 0 0% 0 0% 0 0% 0%
20221228 37.77 38.09 36.84 36.95 -2.99% -1.04% 0% 9869 0.3685 80.86 37.34 0% 0 0% 0 0% 0 0% 0%
20221227 37.48 38.48 36.38 38.09 1.63% 1.57% 0% 13833 0.5188 101.11 37.5 0% 0 0% 0 0% 0 0% 0%
20221226 37.12 38.68 37.11 37.48 1% -0.95% 0% 11151 0.4219 77.05 37.84 0% 0 0% 0 0% 0 0% 0%
20221223 36.72 37.9 36.54 37.11 0.3% -0.11% 0% 9476 0.352 64.12 37.15 0% 0 0% 0 0% 0 0% 0%
20221222 37.04 38.33 36.76 37 0% -1.7% 0% 10078 0.3793 65.96 37.64 0% 0 0% 0 0% 0 0% 0%
20221221 36.64 37.7 36.52 37 1.48% -0.54% 0% 10409 0.3872 64.21 37.2 0% 0 0% 0 0% 0 0% 0%
20221220 37.41 37.93 36.3 36.46 -2.95% -0.84% 0% 9825 0.3613 57.95 36.77 0% 0 0% 0 0% 0 0% 0%
20221219 38.13 38.79 37.3 37.57 -1.42% -0.84% 0% 10925 0.414 62.91 37.89 0% 0 0% 0 0% 0 0% 0%
20221216 38.11 38.71 37.71 38.11 -0.78% -0.03% 0% 11940 0.4551 65.83 38.12 0% 0 0% 0 0% 0 0% 0%
20221215 40.5 40.5 38.25 38.41 -4.41% -1.44% 0% 20991 0.8181 112.24 38.97 0% 0 0% 0 0% 0 0% 0%
20221214 39.13 40.6 39 40.18 1.75% 0.63% 0% 23594 0.942 118.7 39.93 0% 0 0% 0 0% 0 0% 0%
20221213 37.79 40.39 37.53 39.49 3.89% 0.64% 0% 21881 0.8587 128.36 39.24 0% 0 0% 0 0% 0 0% 0%
20221212 38.09 38.78 37.6 38.01 -0.73% -0.55% 0% 11053 0.4224 66.98 38.22 0% 0 0% 0 0% 0 0% 0%
20221209 38.3 38.45 37.42 38.29 0.37% 0.6% 0% 16053 0.6109 99.27 38.06 0% 0 0% 0 0% 0 0% 0%
20221208 38.56 39.13 37.8 38.15 -1.55% -0.88% 0% 17098 0.6581 112.41 38.49 0% 0 0% 0 0% 0 0% 0%
20221207 38.1 39.4 37.77 38.75 0.94% 0.54% 0% 15442 0.5952 107.51 38.54 0% 0 0% 0 0% 0 0% 0%
20221206 38.35 39.89 38.15 38.39 -0.85% -1.36% 0% 18118 0.7051 133.33 38.92 0% 0 0% 0 0% 0 0% 0%
20221205 38.04 39.33 37.6 38.72 1.89% 0.34% 0% 19299 0.7447 146.66 38.59 0% 0 0% 0 0% 0 0% 0%
20221202 36.99 38.53 36.88 38 1.69% 0.21% 0% 21841 0.8282 164 37.92 0% 0 0% 0 0% 0 0% 0%
20221201 36.18 38.38 36.1 37.37 5.12% 0.08% 0% 23316 0.8706 164.28 37.34 0% 0 0% 0 0% 0 0% 0%
20221130 36.21 36.58 35.41 35.55 -1.8% -0.97% 0% 7855 0.282 53.36 35.9 0% 0 0% 0 0% 0 0% 0%
20221129 36.71 37.19 36.01 36.2 0.33% -0.9% 0% 13057 0.477 89.44 36.53 0% 0 0% 0 0% 0 0% 0%
20221128 36 36.3 35.19 36.08 -0.44% 1.18% 0% 7857 0.2802 54.61 35.66 0% 0 0% 0 0% 0 0% 0%
20221125 37.19 37.5 36.01 36.24 -2.53% -0.71% 0% 8409 0.3069 59.97 36.5 0% 0 0% 0 0% 0 0% 0%
20221124 36.51 37.65 36.32 37.18 1.72% 0.35% 0% 9036 0.3348 64.73 37.05 0% 0 0% 0 0% 0 0% 0%
20221123 37.5 37.68 36.4 36.55 -3.05% -0.87% 0% 9175 0.3383 66.37 36.87 0% 0 0% 0 0% 0 0% 0%
20221122 38.26 38.26 37.34 37.7 -0.76% -0.16% 0% 12991 0.4905 99.43 37.76 0% 0 0% 0 0% 0 0% 0%
20221121 37.5 38.18 36.37 37.99 0.64% 1.96% 0% 19235 0.7167 153.47 37.26 0% 0 0% 0 0% 0 0% 0%
20221118 36.1 38.08 35.8 37.75 3.88% 1.4% 0% 28936 1.0773 248.17 37.23 0% 0 0% 0 0% 0 0% 0%
20221117 34.55 36.5 34.26 36.34 5.7% 1.91% 0% 24124 0.8602 237.23 35.66 0% 0 0% 0 0% 0 0% 0%
20221116 34.08 34.72 33.93 34.38 0.88% -0.23% 0% 9522 0.3281 109.69 34.46 0% 0 0% 0 0% 0 0% 0%
20221115 33.72 34.24 33.56 34.08 0.98% 0.21% 0% 7757 0.2638 82.93 34.01 0% 0 0% 0 0% 0 0% 0%
20221114 33.55 34.16 33.5 33.75 0.57% -0.15% 0% 7792 0.2634 80.25 33.8 0% 0 0% 0 0% 0 0% 0%
20221111 33.8 34.16 33.42 33.56 0.9% -0.59% 0% 10572 0.3569 105.09 33.76 0% 0 0% 0 0% 0 0% 0%
20221110 32.8 33.45 32.65 33.26 0.97% 0.36% 0% 7776 0.2577 68.67 33.14 0% 0 0% 0 0% 0 0% 0%
20221109 33.14 33.44 32.81 32.94 -0.6% -0.24% 0% 5333 0.1761 45.98 33.02 0% 0 0% 0 0% 0 0% 0%
20221108 33.45 33.61 32.88 33.14 -0.96% -0.06% 0% 6589 0.2185 51.56 33.16 0% 0 0% 0 0% 0 0% 0%
20221107 32.85 33.58 32.8 33.46 1.33% 0.42% 0% 10612 0.3536 82.11 33.32 0% 0 0% 0 0% 0 0% 0%
20221104 32.55 33.22 32.29 33.02 1.98% 0.52% 0% 10784 0.3543 82.59 32.85 0% 0 0% 0 0% 0 0% 0%
20221103 31.91 32.51 31.72 32.38 0.9% 0.37% 0% 6944 0.224 51.18 32.26 0% 0 0% 0 0% 0 0% 0%
20221102 31.58 32.82 31.31 32.09 0.82% -0.22% 0% 15883 0.5108 113.73 32.16 0% 0 0% 0 0% 0 0% 0%
20221101 30.4 31.97 30.4 31.83 4.36% 1.66% 0% 11905 0.3728 85.54 31.31 0% 0 0% 0 0% 0 0% 0%
20221031 30.27 31.06 30.22 30.5 0.53% -0.46% 0% 12351 0.3784 88.69 30.64 0% 0 0% 0 0% 0 0% 0%
20221028 32.2 32.24 30.15 30.34 -5.95% -2.29% 0% 22997 0.714 170.06 31.05 0% 0 0% 0 0% 0 0% 0%
20221027 32.55 32.78 32 32.26 -0.55% -0.22% 0% 10357 0.3348 88.3 32.33 0% 0 0% 0 0% 0 0% 0%
20221026 33.11 33.6 32.37 32.44 -1.16% -1.58% 0% 17591 0.5798 152.76 32.96 0% 0 0% 0 0% 0 0% 0%
20221025 33.3 33.73 32.51 32.82 -2.55% -0.27% 0% 8681 0.2857 81.3 32.91 0% 0 0% 0 0% 0 0% 0%
20221024 34 34.38 33.35 33.68 -0.06% -0.56% 0% 10503 0.3557 101.71 33.87 0% 0 0% 0 0% 0 0% 0%
20221021 35.4 35.58 33.7 33.7 -3.99% -1.84% 0% 13050 0.448 129.01 34.33 0% 0 0% 0 0% 0 0% 0%
20221020 35.26 35.89 35.03 35.1 -0.96% -1.07% 0% 9424 0.3344 101.28 35.48 0% 0 0% 0 0% 0 0% 0%
20221019 37.05 37.19 35.36 35.44 -4.91% -1.58% 0% 10489 0.3777 114.08 36.01 0% 0 0% 0 0% 0 0% 0%
20221018 37.4 37.56 36.4 37.27 0.46% 0.08% 0% 7470 0.2782 82.83 37.24 0% 0 0% 0 0% 0 0% 0%
20221017 37 37.88 36.62 37.1 0.27% -0.43% 0% 8277 0.3084 87.62 37.26 0% 0 0% 0 0% 0 0% 0%
20220720 33.72 34.48 33.7 34.37 1.96% 0.67% 0% 6954 0.2374 102.53 34.14 0% 0 0% 0 0% 0 0% 0%
20220719 33.35 34.28 33.18 33.71 1.14% -0.24% 0% 5442 0.1839 77.74 33.79 0% 0 0% 0 0% 0 0% 0%
20220718 32.85 33.39 32.78 33.33 1.74% 0.45% 0% 4225 0.1402 54.87 33.18 0% 0 0% 0 0% 0 0% 0%
20220715 33.91 34 32.75 32.76 -3.36% -1.12% 0% 8824 0.2923 107.67 33.13 0% 0 0% 0 0% 0 0% 0%
20220714 33.87 34.17 33.55 33.9 0.27% 0% 0% 4357 0.1477 52.47 33.9 0% 0 0% 0 0% 0 0% 0%
20220713 33.72 34.18 33.58 33.81 0.27% -0.27% 0% 3333 0.113 32.79 33.9 0% 0 0% 0 0% 0 0% 0%
20220712 34.59 34.59 33.7 33.72 -2.6% -0.68% 0% 6488 0.2203 58.82 33.95 0% 0 0% 0 0% 0 0% 0%
20220711 34.85 35.03 34.26 34.62 -1.11% 0.26% 0% 5354 0.1849 47.86 34.53 0% 0 0% 0 0% 0 0% 0%
20220708 35.08 35.5 34.96 35.01 0.32% -0.48% 0% 5367 0.1888 45.05 35.18 0% 0 0% 0 0% 0 0% 0%
20220707 35.66 35.95 34.9 34.9 -1.94% -0.54% 0% 7560 0.2653 59.33 35.09 0% 0 0% 0 0% 0 0% 0%
20220706 36.48 36.48 35.15 35.59 -1.6% 0.03% 0% 7671 0.2729 62.16 35.58 0% 0 0% 0 0% 0 0% 0%
20220705 36.94 37.2 35.66 36.17 -2.27% -0.14% 0% 9447 0.3422 78.77 36.22 0% 0 0% 0 0% 0 0% 0%
20220704 37.34 37.34 36.56 37.01 -0.24% 0.33% 0% 8428 0.3109 70.86 36.89 0% 0 0% 0 0% 0 0% 0%
20220701 37.41 38.3 36.91 37.1 -1.41% -0.35% 0% 10856 0.4042 89.33 37.23 0% 0 0% 0 0% 0 0% 0%
20220630 36.24 38.44 36.16 37.63 4.64% 0.29% 0% 21430 0.804 184 37.52 0% 0 0% 0 0% 0 0% 0%
20220629 36.76 37.4 35.9 35.96 -1.88% -1.72% 0% 11107 0.4064 101.62 36.59 0% 0 0% 0 0% 0 0% 0%
20220628 37.3 37.4 36.59 37.15 -0.4% 0.76% 0% 9084 0.3349 85.53 36.87 0% 0 0% 0 0% 0 0% 0%
20220627 36.5 37.81 36.49 37.3 2.28% 0.24% 0% 13646 0.5077 134.44 37.21 0% 0 0% 0 0% 0 0% 0%
20220624 35.1 36.72 35.06 36.47 3.55% 0.89% 0% 13089 0.4732 138.13 36.15 0% 0 0% 0 0% 0 0% 0%
20220623 34.8 35.25 34.6 35.22 1.29% 0.57% 0% 4875 0.1707 55.03 35.02 0% 0 0% 0 0% 0 0% 0%
20220622 35.69 35.69 34.77 34.77 -1.84% -0.97% 0% 6591 0.2314 73.76 35.11 0% 0 0% 0 0% 0 0% 0%
20220621 36.49 36.49 35.11 35.42 -1.91% -0.2% 0% 11263 0.3997 127.41 35.49 0% 0 0% 0 0% 0 0% 0%
20220620 35.59 36.17 35.27 36.11 1.52% 1.18% 0% 12147 0.4335 143.99 35.69 0% 0 0% 0 0% 0 0% 0%
20220617 35.5 35.89 34.9 35.57 -0.39% 0.37% 0% 6840 0.2424 82.44 35.44 0% 0 0% 0 0% 0 0% 0%
20220616 35.2 36.33 35.2 35.71 2.32% -0.08% 0% 12269 0.4385 144.5 35.74 0% 0 0% 0 0% 0 0% 0%
20220615 34.28 35.46 34.25 34.9 1.81% -0.31% 0% 9745 0.3412 108.76 35.01 0% 0 0% 0 0% 0 0% 0%
20220614 34.58 34.58 33.55 34.28 -0.58% 0.73% 0% 6229 0.212 64.47 34.03 0% 0 0% 0 0% 0 0% 0%
20220613 33.93 34.95 33.93 34.48 0.35% -0.12% 0% 4934 0.1703 52.2 34.52 0% 0 0% 0 0% 0 0% 0%
20220610 34.19 34.66 33.8 34.36 1.12% -0.12% 0% 5355 0.1842 54.13 34.4 0% 0 0% 0 0% 0 0% 0%
20220609 34.78 34.78 33.85 33.98 -2.1% -0.53% 0% 6596 0.2253 60.9 34.16 0% 0 0% 0 0% 0 0% 0%
20220608 35.1 35.21 34.19 34.71 -1.11% 0.29% 0% 6603 0.2285 56.92 34.61 0% 0 0% 0 0% 0 0% 0%
20220607 35.51 35.8 34.7 35.1 -1.15% -0.14% 0% 7669 0.2696 57.79 35.15 0% 0 0% 0 0% 0 0% 0%
20220606 34.59 35.68 34.46 35.51 2.66% 0.88% 0% 9405 0.3311 70.96 35.2 0% 0 0% 0 0% 0 0% 0%
20220602 34.83 35 33.9 34.59 0.29% 0.55% 0% 8663 0.298 63.93 34.4 0% 0 0% 0 0% 0 0% 0%
20220601 34.31 35.45 33.88 34.49 2.01% -0.81% 0% 14871 0.5171 113.1 34.77 0% 0 0% 0 0% 0 0% 0%
20220531 32.7 34.14 32.42 33.81 3.3% 0.54% 0% 14233 0.4787 112.07 33.63 0% 0 0% 0 0% 0 0% 0%
20220530 32.59 33.18 32.53 32.73 0.71% -0.06% 0% 5487 0.1797 43.42 32.75 0% 0 0% 0 0% 0 0% 0%
20220527 33.2 33.35 32.22 32.5 -1.34% -0.88% 0% 8869 0.2908 65.3 32.79 0% 0 0% 0 0% 0 0% 0%
20220526 34 34.01 32.87 32.94 -3.71% -0.72% 0% 13796 0.4578 101.48 33.18 0% 0 0% 0 0% 0 0% 0%
20220525 34.24 34.78 33.49 34.21 -1.92% 0.41% 0% 15091 0.5141 121.05 34.07 0% 0 0% 0 0% 0 0% 0%
20220524 34.53 36.93 33.05 34.88 0.75% 0.61% 0% 24138 0.8369 210.42 34.67 0% 0 0% 0 0% 0 0% 0%
20220523 34.08 34.66 33.98 34.62 1.58% 0.58% 0% 7563 0.2603 80.05 34.42 0% 0 0% 0 0% 0 0% 0%
20220520 33.63 34.49 33.62 34.08 1.34% 0.09% 0% 9987 0.3401 108.65 34.05 0% 0 0% 0 0% 0 0% 0%
20220519 33.12 33.85 33 33.63 -0.44% 0.51% 0% 5413 0.1811 61.18 33.46 0% 0 0% 0 0% 0 0% 0%
20220518 33.54 33.98 33.19 33.78 0.84% 0.15% 0% 4963 0.1674 54.79 33.73 0% 0 0% 0 0% 0 0% 0%
20220517 33.36 33.77 32.83 33.5 -0.92% 0.63% 0% 7209 0.24 71.92 33.29 0% 0 0% 0 0% 0 0% 0%
20220516 33.8 34.55 33.62 33.81 -0.27% -1.05% 0% 8685 0.2968 86.07 34.17 0% 0 0% 0 0% 0 0% 0%
20220513 34.32 34.44 33.3 33.9 -0.09% 0.36% 0% 6919 0.2337 64.13 33.78 0% 0 0% 0 0% 0 0% 0%
20220512 33.44 34.49 33.31 33.93 0.56% 0.21% 0% 6535 0.2213 58.94 33.86 0% 0 0% 0 0% 0 0% 0%
20220511 33.96 34.63 33.67 33.74 -0.65% -1.37% 0% 7890 0.2699 64.25 34.21 0% 0 0% 0 0% 0 0% 0%
20220510 33.15 34.04 33.03 33.96 1.25% 1.1% 0% 5154 0.1731 34.9 33.59 0% 0 0% 0 0% 0 0% 0%
20220509 33.2 33.93 32.8 33.54 0.63% -0.27% 0% 5472 0.184 30.72 33.63 0% 0 0% 0 0% 0 0% 0%
20220506 33.06 34.13 32.72 33.33 -1.19% -0.57% 0% 6361 0.2132 27.6 33.52 0% 0 0% 0 0% 0 0% 0%
20220505 32.86 34.24 32.36 33.73 2.62% 0.36% 0% 10494 0.3527 41.95 33.61 0% 0 0% 0 0% 0 0% 0%
20220429 30.59 33.19 30.56 32.87 8.23% 2.08% 0% 16239 0.5229 59.61 32.2 0% 0 0% 0 0% 0 0% 0%
20220428 32 32.59 30.22 30.37 -7.61% -2.44% 0% 15338 0.4774 53.58 31.13 0% 0 0% 0 0% 0 0% 0%
20220427 31.56 33.22 31.18 32.87 -3.49% 2.49% 0% 21698 0.6958 76.44 32.07 0% 0 0% 0 0% 0 0% 0%
20220426 35.6 36.8 33.68 34.06 -4.06% -4% 0% 13457 0.4775 51.96 35.48 0% 0 0% 0 0% 0 0% 0%
20220425 37.5 38.43 35.5 35.5 -8.34% -4.08% 0% 17419 0.6446 69.66 37.01 0% 0 0% 0 0% 0 0% 0%
20220422 41.5 42.3 38.56 38.73 -9.55% -3.97% 0% 25283 1.0197 114.27 40.33 0% 0 0% 0 0% 0 0% 0%
20220421 43.9 44.26 41.6 42.82 -4.03% -0.19% 0% 28018 1.202 148.53 42.9 0% 0 0% 0 0% 0 0% 0%
20220420 42 46.49 41.63 44.62 4.5% 0.84% 0% 43313 1.9166 267.13 44.25 0% 0 0% 0 0% 0 0% 0%
20220419 41.08 42.95 40.6 42.7 3.12% 1.57% 0% 21365 0.8981 163.37 42.04 0% 0 0% 0 0% 0 0% 0%
20220418 40 42.15 39.81 41.41 2.02% 0.05% 0% 17225 0.713 145.6 41.39 0% 0 0% 0 0% 0 0% 0%
20220415 39.99 41.98 39.42 40.59 0.22% -0.44% 0% 16332 0.6658 149.43 40.77 0% 0 0% 0 0% 0 0% 0%
20220414 39.1 40.92 38.36 40.5 1.55% 1.58% 0% 16770 0.6687 157.11 39.87 0% 0 0% 0 0% 0 0% 0%
20220413 37.71 41.18 37.66 39.88 4.67% -0.13% 0% 19695 0.7864 193.51 39.93 0% 0 0% 0 0% 0 0% 0%
20220412 37.95 38.11 36.1 38.1 -2.26% 3.2% 0% 14833 0.5477 146.9 36.92 0% 0 0% 0 0% 0 0% 0%
20220411 38.76 40.4 38.62 38.98 0.21% -1.76% 0% 8455 0.3355 98.96 39.68 0% 0 0% 0 0% 0 0% 0%
20220408 39.6 39.69 38.01 38.9 -1.77% 0.03% 0% 5277 0.2052 63.69 38.89 0% 0 0% 0 0% 0 0% 0%
20220407 40.78 41.14 39.54 39.6 -3.44% -1.3% 0% 6800 0.2728 83.75 40.12 0% 0 0% 0 0% 0 0% 0%
20220401 40.9 41.2 40.11 40.15 -2.38% -0.77% 0% 5593 0.2263 68.39 40.46 0% 0 0% 0 0% 0 0% 0%
20220331 40.8 41.79 40.56 41.13 0.32% -0.32% 0% 6798 0.2805 85.15 41.26 0% 0 0% 0 0% 0 0% 0%
20220330 40.99 41.3 40.42 41 -0.49% 0.22% 0% 6634 0.2714 80.24 40.91 0% 0 0% 0 0% 0 0% 0%
20220329 40.58 41.57 40.01 41.2 1.38% 0.54% 0% 10940 0.4483 126.73 40.98 0% 0 0% 0 0% 0 0% 0%
20220328 40 41.88 39.3 40.64 1.52% 0.47% 0% 11079 0.4482 131.58 40.45 0% 0 0% 0 0% 0 0% 0%
20220325 39.91 41.49 39.7 40.03 0.6% -1.36% 0% 9994 0.4056 125.54 40.58 0% 0 0% 0 0% 0 0% 0%
20220324 39.99 40.5 39.12 39.79 -0.48% -0.03% 0% 5053 0.2011 64.86 39.8 0% 0 0% 0 0% 0 0% 0%
20220323 40.22 40.3 39.85 39.98 -0.32% -0.1% 0% 3841 0.1537 46.28 40.02 0% 0 0% 0 0% 0 0% 0%
20220322 40.51 40.61 39.65 40.11 -1.13% 0.17% 0% 5517 0.2209 63.17 40.04 0% 0 0% 0 0% 0 0% 0%
20220321 39.87 41 39.8 40.57 1.73% 0.35% 0% 8235 0.3329 95.38 40.43 0% 0 0% 0 0% 0 0% 0%
20220318 39.35 40.06 39.12 39.88 1.14% 0.28% 0% 5477 0.2178 65.22 39.77 0% 0 0% 0 0% 0 0% 0%
20220317 39.48 40.15 39.01 39.43 1.21% -0.6% 0% 8898 0.353 108.08 39.67 0% 0 0% 0 0% 0 0% 0%
20220316 38.45 39.15 37.1 38.96 2.53% 1.56% 0% 11021 0.4228 137.32 38.36 0% 0 0% 0 0% 0 0% 0%
20220315 40.22 40.22 38 38 -6.36% -3.36% 0% 8331 0.3276 108.49 39.32 0% 0 0% 0 0% 0 0% 0%
20220311 40.7 41.95 40.08 41.87 0.99% 1.68% 0% 7159 0.2948 97.04 41.18 0% 0 0% 0 0% 0 0% 0%
20220310 42 42.64 41.41 41.46 -0.29% -1.29% 0% 7386 0.3102 103 42 0% 0 0% 0 0% 0 0% 0%
20220309 43.41 43.9 39.6 41.58 -4.08% 0.02% 0% 9951 0.4137 128.57 41.57 0% 0 0% 0 0% 0 0% 0%
20220308 44.99 45.47 43.09 43.35 -3.71% -1.86% 0% 7435 0.3284 109.91 44.17 0% 0 0% 0 0% 0 0% 0%
20220307 45.36 46 44.8 45.02 -1.49% -0.38% 0% 4992 0.2256 77.66 45.19 0% 0 0% 0 0% 0 0% 0%
20220304 46.2 46.35 45.64 45.7 -0.93% -0.48% 0% 3846 0.1766 60.37 45.92 0% 0 0% 0 0% 0 0% 0%
20220303 46.33 46.5 45.81 46.13 -0.41% 0.22% 0% 3113 0.1433 49.45 46.03 0% 0 0% 0 0% 0 0% 0%
20220302 45.6 46.4 45.51 46.32 0.54% 0.63% 0% 4078 0.1877 62.62 46.03 0% 0 0% 0 0% 0 0% 0%
20220301 44.99 46.16 44.82 46.07 3.09% 0.9% 0% 7850 0.3584 114.65 45.66 0% 0 0% 0 0% 0 0% 0%
20220228 45.73 45.86 44.27 44.69 -2.21% 0.16% 0% 7669 0.3422 114.55 44.62 0% 0 0% 0 0% 0 0% 0%
20220225 46.15 46.48 45.7 45.7 0.04% -0.91% 0% 5547 0.2558 89.62 46.12 0% 0 0% 0 0% 0 0% 0%
20220224 47.22 47.8 45.31 45.68 -3.3% -1.51% 0% 10712 0.4968 168.25 46.38 0% 0 0% 0 0% 0 0% 0%
20220223 46.91 47.34 46.91 47.24 0.94% 0.06% 0% 3980 0.1879 70.7 47.21 0% 0 0% 0 0% 0 0% 0%
20220222 47.94 47.94 46.68 46.8 -2.09% -0.43% 0% 5247 0.2466 89.52 47 0% 0 0% 0 0% 0 0% 0%
20220221 47.28 48 47.28 47.8 1.1% 0.19% 0% 5139 0.2452 69.41 47.71 0% 0 0% 0 0% 0 0% 0%
20220218 47.18 47.28 46.34 47.28 0.15% 0.83% 0% 3199 0.15 30.53 46.89 0% 0 0% 0 0% 0 0% 0%
20220217 47.5 47.98 47.11 47.21 -0.59% -0.53% 0% 5011 0.2378 43.52 47.46 0% 0 0% 0 0% 0 0% 0%
20220216 46.88 48.09 46.71 47.49 1.28% 0.04% 0% 6253 0.2968 49.92 47.47 0% 0 0% 0 0% 0 0% 0%
20220215 46.21 46.89 46.03 46.89 1.65% 0.9% 0% 4913 0.2283 34.55 46.47 0% 0 0% 0 0% 0 0% 0%
20220214 46.13 46.77 45.68 46.13 -0.39% 0.07% 0% 4666 0.2151 28.74 46.1 0% 0 0% 0 0% 0 0% 0%
20220211 47.9 47.9 46.11 46.31 -2.98% -0.43% 0% 7828 0.3641 43.05 46.51 0% 0 0% 0 0% 0 0% 0%
20220210 48.07 48.1 47.46 47.73 -0.73% -0.08% 0% 4714 0.2252 24.56 47.77 0% 0 0% 0 0% 0 0% 0%
20220209 47.8 48.48 47.61 48.08 1.2% 0.08% 0% 6043 0.2903 29.55 48.04 0% 0 0% 0 0% 0 0% 0%
20211203 50.79 50.9 49.6 49.85 -1.77% -0.02% 0% 10581 0.5276 52.87 49.86 0% 0 0% 0 0% 0 0% 0%
20211202 50.86 51.96 50.56 50.75 0.38% -0.82% 0% 17256 0.883 92.8 51.17 0% 0 0% 0 0% 0 0% 0%
20211201 49.81 50.7 49.81 50.56 1.36% 0.5% 0% 8345 0.4198 49.04 50.31 0% 0 0% 0 0% 0 0% 0%
20211130 50.12 50.53 49.54 49.88 -0.32% -0.16% 0% 8067 0.403 47.39 49.96 0% 0 0% 0 0% 0 0% 0%
20211129 50.8 51.2 50.01 50.04 -2.68% -1.13% 0% 11477 0.5809 67.81 50.61 0% 0 0% 0 0% 0 0% 0%
20211126 50.98 51.67 50.6 51.42 1.12% 0.59% 0% 12253 0.6264 72.31 51.12 0% 0 0% 0 0% 0 0% 0%
20211125 50.95 51.48 50.4 50.85 -0.18% -0.16% 0% 9765 0.4973 61.73 50.93 0% 0 0% 0 0% 0 0% 0%
20211124 50.01 51 49.4 50.94 1.15% 1.17% 0% 15769 0.7939 107.95 50.35 0% 0 0% 0 0% 0 0% 0%
20211123 49.99 51.77 49.54 50.36 1.27% -0.32% 0% 15809 0.7986 116.63 50.52 0% 0 0% 0 0% 0 0% 0%
20211122 49.3 50.09 48.78 49.73 0.87% 0.44% 0% 8741 0.4328 66.08 49.51 0% 0 0% 0 0% 0 0% 0%
20211119 49.6 50.13 48.87 49.3 -1.3% -0.1% 0% 11243 0.5548 74.18 49.35 0% 0 0% 0 0% 0 0% 0%
20211118 51.63 52.2 49.92 49.95 -1.34% -1.87% 0% 12729 0.6479 72.12 50.9 0% 0 0% 0 0% 0 0% 0%
20211117 50.88 51 49.6 50.63 -1.57% 0.84% 0% 12071 0.6061 66.16 50.21 0% 0 0% 0 0% 0 0% 0%
20211116 52.35 52.55 51.03 51.44 -2.28% -0.17% 0% 15194 0.7829 85.83 51.53 0% 0 0% 0 0% 0 0% 0%
20211115 51.12 53.08 50.5 52.64 4.28% 0.78% 0% 20505 1.071 112.69 52.23 0% 0 0% 0 0% 0 0% 0%
20211112 50.83 50.92 49.8 50.48 -0.04% 0.26% 0% 9792 0.493 55.97 50.35 0% 0 0% 0 0% 0 0% 0%
20211111 50 50.9 49.71 50.5 0.3% 0.3% 0% 9619 0.4843 54.83 50.35 0% 0 0% 0 0% 0 0% 0%
20211110 50.8 51.7 49.53 50.35 -1.85% -0.16% 0% 11378 0.5738 64.86 50.43 0% 0 0% 0 0% 0 0% 0%
20211109 51.34 51.98 50.71 51.3 0.29% 0% 0% 11512 0.5906 61.52 51.3 0% 0 0% 0 0% 0 0% 0%
20211108 53.65 53.79 51.01 51.15 -6.44% -1.63% 0% 26631 1.3849 146 52 0% 0 0% 0 0% 0 0% 0%
20211105 53.19 58.81 52.64 54.67 6.76% -2.06% 0% 37225 2.0779 244.42 55.82 0% 0 0% 0 0% 0 0% 0%
20211104 49.19 51.8 49.15 51.21 2.98% 0.73% 0% 16966 0.8625 124.61 50.84 0% 0 0% 0 0% 0 0% 0%
20211103 50.5 50.61 49.05 49.73 -0.48% 0.04% 0% 12364 0.6146 95.29 49.71 0% 0 0% 0 0% 0 0% 0%
20211102 48.1 50.38 47.61 49.97 3.76% 1.26% 0% 23791 1.1742 182.46 49.35 0% 0 0% 0 0% 0 0% 0%
20211101 47.31 48.66 47.13 48.16 0.96% 0.33% 0% 8063 0.387 67.84 48 0% 0 0% 0 0% 0 0% 0%
20211029 46.82 48.48 46.8 47.7 1.92% -0.48% 0% 10978 0.5262 88.64 47.93 0% 0 0% 0 0% 0 0% 0%
20211028 46.03 47.5 46.03 46.8 -0.43% 0% 0% 10523 0.4925 79.72 46.8 0% 0 0% 0 0% 0 0% 0%
20211027 51.6 51.65 46.94 47 -10.54% -3.37% 0% 27279 1.3268 197.12 48.64 0% 0 0% 0 0% 0 0% 0%
20211026 54.05 54.62 52.33 52.54 -3.54% -1.67% 0% 8989 0.4803 69.28 53.43 0% 0 0% 0 0% 0 0% 0%
20211025 55.02 55.85 53.65 54.47 -0.98% 0.13% 0% 7421 0.4037 54.51 54.4 0% 0 0% 0 0% 0 0% 0%
20211022 54.5 55.64 53.6 55.01 1.33% 0.57% 0% 9276 0.5074 65.12 54.7 0% 0 0% 0 0% 0 0% 0%
20211021 53.5 54.87 53.17 54.29 0.69% 0.26% 0% 7175 0.3885 48.03 54.15 0% 0 0% 0 0% 0 0% 0%
20211020 55.5 56.41 53.53 53.92 -3% -0.81% 0% 10960 0.5958 70.11 54.36 0% 0 0% 0 0% 0 0% 0%
20211019 54.97 55.88 54.66 55.59 1.02% 0.43% 0% 7834 0.4336 49.28 55.35 0% 0 0% 0 0% 0 0% 0%
20211018 56.77 56.77 54.6 55.03 -3.46% -0.04% 0% 11346 0.6246 65.18 55.05 0% 0 0% 0 0% 0 0% 0%
20211015 58.12 59.27 56.5 57 -2.88% -0.71% 0% 13455 0.7724 72.06 57.41 0% 0 0% 0 0% 0 0% 0%
20211014 59.35 60.27 57.78 58.69 -2.93% 0.14% 0% 18108 1.0614 91.08 58.61 0% 0 0% 0 0% 0 0% 0%
20211013 58.6 61.5 57.6 60.46 4.73% 1.56% 0% 25804 1.5361 140.91 59.53 0% 0 0% 0 0% 0 0% 0%
20211012 56.94 58.75 55.28 57.73 0.07% 0.68% 0% 16546 0.9487 97.33 57.34 0% 0 0% 0 0% 0 0% 0%
20211011 56.9 58.95 56.62 57.69 1.25% -0.02% 0% 13695 0.7902 83.96 57.7 0% 0 0% 0 0% 0 0% 0%
20211008 55.47 58 55.25 56.98 2.67% 0.12% 0% 14129 0.8041 83.89 56.91 0% 0 0% 0 0% 0 0% 0%
20210930 55.08 57.57 54.65 55.5 2.1% -1% 0% 14275 0.8003 85.14 56.06 0% 0 0% 0 0% 0 0% 0%
20210929 54.61 56.94 53.5 54.36 -2.02% -1.68% 0% 16261 0.8991 99.11 55.29 0% 0 0% 0 0% 0 0% 0%
20210928 57.06 57.9 54.39 55.48 -4.93% 0.34% 0% 22258 1.2307 143.55 55.29 0% 0 0% 0 0% 0 0% 0%
20210927 55.4 60.88 55 58.36 2.17% -0.12% 0% 29900 1.7471 224.66 58.43 0% 0 0% 0 0% 0 0% 0%
20210924 53.06 60.5 53.06 57.12 7.37% -0.88% 0% 29464 1.6981 262.24 57.63 0% 0 0% 0 0% 0 0% 0%
20210923 52.47 53.81 52.47 53.2 1.43% 0.08% 0% 5743 0.3053 56.87 53.16 0% 0 0% 0 0% 0 0% 0%
20210922 53.22 53.57 52.3 52.45 -3.05% -0.46% 0% 7093 0.3737 66.37 52.69 0% 0 0% 0 0% 0 0% 0%
20210917 54 54.83 52.51 54.1 -1.04% 0.67% 0% 11245 0.6043 99.4 53.74 0% 0 0% 0 0% 0 0% 0%
20210916 52.09 55.98 52 54.67 5.42% 0.31% 0% 17375 0.9469 161.4 54.5 0% 0 0% 0 0% 0 0% 0%
20210915 53.58 53.98 51.8 51.86 -4.28% -1.11% 0% 11243 0.5896 109.25 52.44 0% 0 0% 0 0% 0 0% 0%
20210914 53.9 55.88 53.87 54.18 0.58% -0.88% 0% 7865 0.4299 77.91 54.66 0% 0 0% 0 0% 0 0% 0%
20210913 53.83 54.74 53.55 53.87 -0.39% -0.11% 0% 7070 0.3813 65.19 53.93 0% 0 0% 0 0% 0 0% 0%
20210910 54.82 55.47 53.72 54.08 -1.71% -0.53% 0% 7513 0.4085 69.29 54.37 0% 0 0% 0 0% 0 0% 0%
20210909 56.55 56.55 55.02 55.02 -2.74% -1.04% 0% 7389 0.4108 68.94 55.6 0% 0 0% 0 0% 0 0% 0%
20210908 56.27 56.95 55.51 56.57 0.11% 0.64% 0% 9466 0.5321 85.24 56.21 0% 0 0% 0 0% 0 0% 0%
20210907 56.25 56.83 55.55 56.51 0.32% 0.46% 0% 9575 0.5386 88.97 56.25 0% 0 0% 0 0% 0 0% 0%
20210906 55 56.88 54.43 56.33 1.53% 0.18% 0% 14105 0.7931 128.7 56.23 0% 0 0% 0 0% 0 0% 0%
20210729 50.7 51.3 50.3 50.42 0.3% -0.53% 0% 7736 0.3921 62.76 50.69 0% 0 0% 0 0% 0 0% 0%
20210728 50 50.78 48.53 50.27 -0.46% 1.13% 0% 9571 0.4758 64.65 49.71 0% 0 0% 0 0% 0 0% 0%
20210727 53.4 53.83 50.4 50.5 -5.43% -2.98% 0% 13984 0.7278 94.02 52.05 0% 0 0% 0 0% 0 0% 0%
20210726 57.3 57.6 53.26 53.4 -7.23% -2.47% 0% 14308 0.7833 101.42 54.75 0% 0 0% 0 0% 0 0% 0%
20210723 57.58 58.39 57.04 57.56 0.33% -0.24% 0% 7516 0.4337 57.64 57.7 0% 0 0% 0 0% 0 0% 0%
20210722 58.18 58.5 57.02 57.37 -1.36% -0.31% 0% 8554 0.4923 66.62 57.55 0% 0 0% 0 0% 0 0% 0%
20210721 59.38 60.37 57.81 58.16 -2.68% -0.75% 0% 12579 0.7371 99.39 58.6 0% 0 0% 0 0% 0 0% 0%
20210720 60.2 60.49 59.42 59.76 -2.23% -0.05% 0% 6739 0.4029 56.44 59.79 0% 0 0% 0 0% 0 0% 0%
20210719 60.34 61.52 59.05 61.12 0.28% 1.41% 0% 11159 0.6726 92.04 60.27 0% 0 0% 0 0% 0 0% 0%
20210716 62.04 62.88 60 60.95 -2.73% -0.34% 0% 14899 0.9112 122.8 61.16 0% 0 0% 0 0% 0 0% 0%
20210715 59.53 63.35 59.5 62.66 5.13% 0.45% 0% 23961 1.4946 211.96 62.38 0% 0 0% 0 0% 0 0% 0%
20210714 58 60.58 58 59.6 1.71% -0.15% 0% 14193 0.8472 134.2 59.69 0% 0 0% 0 0% 0 0% 0%
20210713 57.39 58.6 57.08 58.6 2.43% 1.02% 0% 12107 0.7023 115.62 58.01 0% 0 0% 0 0% 0 0% 0%
20210712 57.46 57.96 57.05 57.21 -0.24% -0.4% 0% 10234 0.5878 90.14 57.44 0% 0 0% 0 0% 0 0% 0%
20210709 56.82 57.57 56.8 57.35 -0.24% 0.26% 0% 5121 0.2929 45.02 57.2 0% 0 0% 0 0% 0 0% 0%
20210708 58.6 58.67 57.13 57.49 -2.01% -0.28% 0% 8865 0.5111 75.72 57.65 0% 0 0% 0 0% 0 0% 0%
20210707 58.2 59.26 58.06 58.67 0.19% -0.17% 0% 7590 0.4461 65.67 58.77 0% 0 0% 0 0% 0 0% 0%
20210706 58.08 58.93 57.42 58.56 0.45% 0.97% 0% 9754 0.5657 81.72 58 0% 0 0% 0 0% 0 0% 0%
20210705 59.5 59.86 57.4 58.3 -2.62% 0.05% 0% 13474 0.7851 113.37 58.27 0% 0 0% 0 0% 0 0% 0%
20210702 60.77 61.97 59.5 59.87 -1.48% -1.06% 0% 8782 0.5314 79.8 60.51 0% 0 0% 0 0% 0 0% 0%
20210701 59.59 61.66 59.59 60.77 1.98% -0.12% 0% 12438 0.7567 109.55 60.84 0% 0 0% 0 0% 0 0% 0%
20210630 60.05 60.75 59.41 59.59 -0.82% -0.42% 0% 10102 0.6045 87.74 59.84 0% 0 0% 0 0% 0 0% 0%
20210629 63.28 63.3 60.06 60.08 -5.46% -1.67% 0% 18525 1.1318 169.66 61.1 0% 0 0% 0 0% 0 0% 0%
20210628 63.31 64.5 63.15 63.55 0.38% -0.52% 0% 8823 0.5636 87.23 63.88 0% 0 0% 0 0% 0 0% 0%
20210625 62.88 64 62.5 63.31 0.02% -0.14% 0% 7667 0.4861 64.26 63.4 0% 0 0% 0 0% 0 0% 0%
20210624 62.87 63.85 62.41 63.3 0.64% 0.35% 0% 6863 0.4329 51.95 63.08 0% 0 0% 0 0% 0 0% 0%
20210623 63.5 64.33 62.55 62.9 -1.61% -0.08% 0% 8836 0.5562 59.47 62.95 0% 0 0% 0 0% 0 0% 0%
20210622 63.2 64.56 63.2 63.93 1.08% 0.03% 0% 8690 0.5554 54.18 63.91 0% 0 0% 0 0% 0 0% 0%
20210621 62.3 63.47 62.23 63.25 1.49% 0.44% 0% 7985 0.5028 43.2 62.97 0% 0 0% 0 0% 0 0% 0%
20210618 64.34 64.77 62.12 62.32 -3.14% -0.91% 0% 12134 0.7631 62.79 62.89 0% 0 0% 0 0% 0 0% 0%
20210617 67 67.08 64.13 64.84 -2.54% -0.32% 0% 11370 0.7396 58.41 65.05 0% 0 0% 0 0% 0 0% 0%
20210616 66.31 67.38 65.75 66.53 0.33% 0.24% 0% 6086 0.4039 30.8 66.37 0% 0 0% 0 0% 0 0% 0%
20210615 68.41 69.16 65.3 66.31 -3.31% -1.27% 0% 13975 0.9385 70.18 67.16 0% 0 0% 0 0% 0 0% 0%
20210611 73.58 73.58 68.3 68.58 -6.8% -2.71% 0% 23511 1.6573 127.08 70.49 0% 0 0% 0 0% 0 0% 0%
20210610 73.08 74.56 72.42 73.58 -0.14% 0.52% 0% 17837 1.3056 104.97 73.2 0% 0 0% 0 0% 0 0% 0%
20210609 71.85 73.88 71.51 73.68 2.32% 0.85% 0% 21684 1.5842 132.21 73.06 0% 0 0% 0 0% 0 0% 0%
20210608 72.12 72.8 70.71 72.01 -1.15% 0.9% 0% 20702 1.4775 125.04 71.37 0% 0 0% 0 0% 0 0% 0%
20210607 69.6 72.93 68.66 72.85 4.67% 1.75% 0% 27372 1.9597 169.04 71.6 0% 0 0% 0 0% 0 0% 0%
20210604 69.5 71.8 69 69.6 -0.61% -1.07% 0% 14535 1.0226 92.25 70.35 0% 0 0% 0 0% 0 0% 0%
20210603 70.3 71.29 69.17 70.03 0.14% -0.11% 0% 18243 1.2791 115.42 70.11 0% 0 0% 0 0% 0 0% 0%
20210602 68.35 70.13 67.6 69.93 2.31% 1.05% 0% 16957 1.1735 112.86 69.2 0% 0 0% 0 0% 0 0% 0%
20210601 68.01 69.3 68.01 68.35 -0.15% -0.23% 0% 9464 0.6484 64.1 68.51 0% 0 0% 0 0% 0 0% 0%
20210531 68.09 68.55 67.5 68.45 0.5% 0.45% 0% 8810 0.6003 58.24 68.14 0% 0 0% 0 0% 0 0% 0%
20210528 69.81 69.82 67.2 68.11 -2.42% -0.09% 0% 15388 1.049 95.39 68.17 0% 0 0% 0 0% 0 0% 0%
20210527 68.8 70.24 68.43 69.8 1.51% 0.52% 0% 11444 0.7947 70.68 69.44 0% 0 0% 0 0% 0 0% 0%
20210526 71.1 72.28 68.67 68.76 -2.72% -1.95% 0% 19918 1.3968 119.33 70.13 0% 0 0% 0 0% 0 0% 0%
20210525 67.78 71.6 67.05 70.68 4.43% 1.42% 0% 17998 1.2543 111.69 69.69 0% 0 0% 0 0% 0 0% 0%
20210524 67.45 68.55 65.25 67.68 -2.14% 1.45% 0% 21705 1.448 136.08 66.71 0% 0 0% 0 0% 0 0% 0%
20210521 69.58 72.45 69.05 69.16 -0.03% -2.23% 0% 14442 1.0216 105.23 70.74 0% 0 0% 0 0% 0 0% 0%
20210520 67.05 69.37 67.05 69.18 1.74% 0.68% 0% 8700 0.5978 63.08 68.71 0% 0 0% 0 0% 0 0% 0%
20210519 70.81 70.89 68 68 -4.36% -1.32% 0% 13131 0.9048 95.85 68.91 0% 0 0% 0 0% 0 0% 0%
20210518 70.64 72.83 69.62 71.1 0.65% 0.1% 0% 11500 0.8168 87.99 71.03 0% 0 0% 0 0% 0 0% 0%
20210517 71.2 73.38 69.39 70.64 -1.62% -1% 0% 17514 1.2496 130.21 71.35 0% 0 0% 0 0% 0 0% 0%
20210514 68.98 72.48 68.53 71.8 3.44% 0.72% 0% 18281 1.3033 141.48 71.29 0% 0 0% 0 0% 0 0% 0%
20210513 66.78 71.2 66.56 69.41 4.74% 0.13% 0% 18969 1.315 144.88 69.32 0% 0 0% 0 0% 0 0% 0%
20210512 67.71 68.8 65.61 66.27 -3.21% -0.32% 0% 14151 0.9407 99.93 66.48 0% 0 0% 0 0% 0 0% 0%
20210511 67.18 70.49 67.02 68.47 1.36% -0.84% 0% 9656 0.6667 63.04 69.05 0% 0 0% 0 0% 0 0% 0%
20210510 67.58 69.38 67.23 67.55 -0.18% -0.88% 0% 7464 0.5087 38 68.15 0% 0 0% 0 0% 0 0% 0%
20210507 70.86 71.6 67.51 67.67 -5.21% -2.21% 0% 11426 0.7907 49.58 69.2 0% 0 0% 0 0% 0 0% 0%
20210506 70.53 71.92 70.01 71.39 0.22% 0.68% 0% 8074 0.5725 36.21 70.91 0% 0 0% 0 0% 0 0% 0%
20210430 72.13 73.13 70.5 71.23 -2.17% -0.46% 0% 10417 0.7454 46.58 71.56 0% 0 0% 0 0% 0 0% 0%
20210429 71.5 73.92 70.22 72.81 0.52% 0.75% 0% 15952 1.1528 72.32 72.27 0% 0 0% 0 0% 0 0% 0%
20210428 72.15 72.46 70.38 72.43 -0.32% 1.31% 0% 12744 0.9111 58.54 71.49 0% 0 0% 0 0% 0 0% 0%
20210427 72.15 74.37 71.9 72.66 0.3% -0.38% 0% 15859 1.1568 73.82 72.94 0% 0 0% 0 0% 0 0% 0%
20210426 74.52 76.58 71.75 72.44 -2.82% -1.88% 0% 22179 1.6375 102.68 73.83 0% 0 0% 0 0% 0 0% 0%
20210423 77.03 78.5 74.49 74.54 -5.54% -2.01% 0% 27174 2.0672 130.61 76.07 0% 0 0% 0 0% 0 0% 0%
20210422 74.68 80.15 74.68 78.91 7.2% 2.23% 0% 44646 3.4461 229.8 77.19 0% 0 0% 0 0% 0 0% 0%
20210421 71 75.88 70.4 73.61 0.44% 0.62% 0% 41635 3.046 244.42 73.16 0% 0 0% 0 0% 0 0% 0%
20210416 65.17 65.17 64 64.46 -0.59% -0.05% 0% 8962 0.578 56.62 64.49 0% 0 0% 0 0% 0 0% 0%
20210415 65.04 66 64 64.84 -0.55% -0.02% 0% 10839 0.7029 70.65 64.85 0% 0 0% 0 0% 0 0% 0%
20210414 64.2 65.68 63.5 65.2 1.54% 0.46% 0% 9960 0.6464 64.93 64.9 0% 0 0% 0 0% 0 0% 0%
20210413 63.04 65.27 63.03 64.21 1.87% -0.25% 0% 11402 0.734 74.22 64.37 0% 0 0% 0 0% 0 0% 0%
20210412 65.86 65.86 62.97 63.03 -4.24% -1.64% 0% 14650 0.9388 93.31 64.08 0% 0 0% 0 0% 0 0% 0%
20210409 63.88 67.65 63.6 65.82 2.33% 0.27% 0% 21103 1.3853 117.7 65.64 0% 0 0% 0 0% 0 0% 0%
20210408 63.87 65.89 63.69 64.32 0.47% -0.89% 0% 21509 1.396 99.81 64.9 0% 0 0% 0 0% 0 0% 0%
20210407 62 64.37 61.13 64.02 -0.56% 2.28% 0% 19197 1.2015 72.67 62.59 0% 0 0% 0 0% 0 0% 0%
20210406 63.24 64.58 62.66 64.38 2.03% 0.89% 0% 14480 0.924 45.15 63.81 0% 0 0% 0 0% 0 0% 0%
20210402 61.15 63.34 60.8 63.1 2.97% 1.19% 0% 12952 0.8077 33.44 62.36 0% 0 0% 0 0% 0 0% 0%
20210401 61.2 61.58 60.53 61.28 0.33% 0.44% 0% 6060 0.3697 13.47 61.01 0% 0 0% 0 0% 0 0% 0%
20210330 62.89 63.35 60.67 60.99 -3.01% -0.96% 0% 12036 0.7412 21.97 61.58 0% 0 0% 0 0% 0 0% 0%
20210329 63.75 63.9 62.5 62.88 -1.33% -0.21% 0% 9515 0.5995 14.26 63.01 0% 0 0% 0 0% 0 0% 0%
20210326 64.3 65.38 63.66 63.73 -1.68% -0.56% 0% 14633 0.9378 19.84 64.09 0% 0 0% 0 0% 0 0% 0%
20201215 91.52 92.83 90 90.13 -2.27% -1.06% 0% 28899 2.6326 49.15 91.1 0% 0 0% 0 0% 0 0% 0%
20201214 88.88 92.9 87.18 92.22 4.2% 1.32% 0% 39547 3.5997 61.85 91.02 0% 0 0% 0 0% 0 0% 0%
20201211 92 93.05 87.03 88.5 -3.97% -1.35% 0% 43858 3.9344 62.68 89.71 0% 0 0% 0 0% 0 0% 0%
20201210 96 96.8 91.5 92.16 -5.76% -1.77% 0% 53776 5.0452 71.73 93.82 0% 0 0% 0 0% 0 0% 0%
20201209 102.02 103.1 97.7 97.79 -4.32% -2.2% 0% 44000 4.3994 54.53 99.99 0% 0 0% 0 0% 0 0% 0%
20201208 102.56 104.69 101 102.2 -1.55% -0.42% 0% 38779 3.9799 46.36 102.63 0% 0 0% 0 0% 0 0% 0%
20201207 103.97 107.78 103.15 103.81 -4.32% -0.92% 0% 62585 6.5573 68.54 104.77 0% 0 0% 0 0% 0 0% 0%
20201204 99.88 108.5 99.51 108.5 9.05% 4.46% 0% 86099 8.943 89.87 103.87 0% 0 0% 0 0% 0 0% 0%
20201203 100 101.52 97.67 99.5 -3.15% -0.07% 0% 56216 5.5977 55.1 99.57 0% 0 0% 0 0% 0 0% 0%
20201202 100.02 106.78 99.1 102.74 0.68% -0.03% 0% 66265 6.8099 62.33 102.77 0% 0 0% 0 0% 0 0% 0%
20201201 105.8 107.01 101.31 102.05 -0.9% -1.8% 0% 69270 7.1984 61.94 103.92 0% 0 0% 0 0% 0 0% 0%
20201130 99 104.22 96.6 102.98 1.46% 3.23% 0% 80804 8.0611 64.04 99.76 0% 0 0% 0 0% 0 0% 0%
20201127 107 108.78 101 101.5 -11.35% -3.14% 0% 108540 11.3736 82.19 104.79 0% 0 0% 0 0% 0 0% 0%
20201126 115.69 127.25 114.42 114.5 -1.02% -5.14% 0% 126479 15.2671 102.97 120.71 0% 0 0% 0 0% 0 0% 0%
20201125 119 120.2 112.35 115.68 -1.09% -0.04% 0% 81227 9.4001 62.72 115.73 0% 0 0% 0 0% 0 0% 0%
20201124 114.99 118.98 111 116.95 -3.19% 1.71% 0% 117426 13.5012 63.25 114.98 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1