日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.66 | 22.96 | 22.55 | 22.8 | 0.66% | 0% | 0% | 10025 | 0.2286 | 77.42 | 22.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 22.79 | 22.9 | 22.46 | 22.65 | -0.04% | -0.44% | 0% | 13295 | 0.3024 | 103.82 | 22.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 22.69 | 22.9 | 22.51 | 22.66 | -0.13% | -0.22% | 0% | 11676 | 0.2652 | 94.21 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 22.78 | 22.98 | 22.51 | 22.69 | -0.22% | -0.13% | 0% | 17560 | 0.3989 | 145.18 | 22.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 21.82 | 22.75 | 21.8 | 22.74 | 4.26% | 1.2% | 0% | 18752 | 0.4213 | 159.91 | 22.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 21.8 | 22.13 | 21.54 | 21.81 | 0.05% | -0.5% | 0% | 8294 | 0.1818 | 75.63 | 21.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 21.79 | 22.29 | 21.78 | 21.8 | -0.41% | -0.77% | 0% | 5995 | 0.1317 | 52.88 | 21.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 22.25 | 22.31 | 21.89 | 21.89 | -1.4% | -0.68% | 0% | 8205 | 0.1808 | 67.89 | 22.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 21.59 | 22.55 | 21.36 | 22.2 | 2.87% | -0.05% | 0% | 12678 | 0.2816 | 97.66 | 22.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 21.58 | 21.87 | 21.49 | 21.58 | -0.46% | -0.37% | 0% | 6219 | 0.1347 | 44.06 | 21.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 21.8 | 22.05 | 21.48 | 21.68 | -1.19% | -0.05% | 0% | 8899 | 0.193 | 56.84 | 21.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 22.22 | 22.23 | 21.74 | 21.94 | -1.17% | 0.09% | 0% | 9179 | 0.2012 | 53.65 | 21.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 22.25 | 22.33 | 21.95 | 22.2 | -0.18% | 0.23% | 0% | 9127 | 0.2022 | 44.25 | 22.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 22.38 | 22.49 | 22.13 | 22.24 | 0.04% | -0.04% | 0% | 12330 | 0.2744 | 47.73 | 22.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 22.05 | 22.4 | 21.95 | 22.23 | 0.23% | 0% | 0% | 7893 | 0.1755 | 28.79 | 22.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 22.41 | 22.5 | 22.1 | 22.18 | -0.76% | -0.49% | 0% | 10994 | 0.2451 | 39.94 | 22.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 22.28 | 22.5 | 22.11 | 22.35 | -0.18% | -0.09% | 0% | 11477 | 0.2567 | 41.68 | 22.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 22.26 | 22.59 | 22.18 | 22.39 | 0.63% | 0.22% | 0% | 17105 | 0.3821 | 62.44 | 22.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 22.66 | 22.88 | 21.96 | 22.25 | -1.81% | 0.23% | 0% | 20256 | 0.4496 | 73.25 | 22.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 22.5 | 22.72 | 22.21 | 22.66 | 1.16% | 0.71% | 0% | 19475 | 0.4382 | 72.06 | 22.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 22.75 | 22.94 | 22.34 | 22.4 | -2.1% | -0.67% | 0% | 21947 | 0.4949 | 77.06 | 22.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 22.6 | 23.75 | 22.52 | 22.88 | -0.39% | -0.52% | 0% | 41009 | 0.9434 | 152.99 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 21.74 | 22.99 | 21.42 | 22.97 | 7.74% | 1.55% | 0% | 57116 | 1.292 | 133.08 | 22.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 21.73 | 22.27 | 21.2 | 21.32 | 3.29% | -2.07% | 0% | 25623 | 0.5577 | 68.78 | 21.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 21.37 | 21.49 | 20.62 | 20.64 | -2.92% | -1.48% | 0% | 9899 | 0.2074 | 56.59 | 20.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 21.9 | 21.9 | 21.2 | 21.26 | -2.12% | -0.56% | 0% | 9576 | 0.2047 | 56.62 | 21.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 21.75 | 21.95 | 21.5 | 21.72 | 0.32% | -0.09% | 0% | 8844 | 0.1923 | 55.31 | 21.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 21.84 | 21.98 | 20.98 | 21.65 | -0.32% | 0.98% | 0% | 15687 | 0.3364 | 99.68 | 21.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 21.75 | 22.15 | 21.7 | 21.72 | -0.5% | -0.41% | 0% | 12732 | 0.2777 | 87.95 | 21.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 21.25 | 22.2 | 21 | 21.83 | 3.51% | -0.27% | 0% | 26448 | 0.579 | 196.07 | 21.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 20.3 | 21.18 | 20.25 | 21.09 | 3.89% | 1.35% | 0% | 12246 | 0.2548 | 106.95 | 20.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 20.6 | 20.85 | 20.2 | 20.3 | -1.69% | -0.44% | 0% | 6787 | 0.1384 | 59.82 | 20.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 20.51 | 20.76 | 20.3 | 20.65 | 0.44% | 0.68% | 0% | 6017 | 0.1234 | 47.05 | 20.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 20.71 | 20.97 | 20.1 | 20.56 | -0.19% | 0.98% | 0% | 7339 | 0.1494 | 52.04 | 20.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 20.92 | 21.03 | 20.58 | 20.6 | -1.48% | -0.72% | 0% | 9478 | 0.1967 | 67.38 | 20.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 21.32 | 21.53 | 20.87 | 20.91 | -1.69% | -0.76% | 0% | 8276 | 0.1744 | 35.01 | 21.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 21.84 | 21.86 | 21.24 | 21.27 | -2.61% | -0.84% | 0% | 7962 | 0.1708 | 32.23 | 21.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 21.97 | 22.4 | 21.66 | 21.84 | -0.27% | -0.59% | 0% | 9611 | 0.2112 | 71.93 | 21.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 21.52 | 21.97 | 21.45 | 21.9 | 1.53% | 0.37% | 0% | 9721 | 0.2121 | 72.85 | 21.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 21.9 | 22.1 | 21.48 | 21.57 | -1.91% | -0.6% | 0% | 11978 | 0.2599 | 89.88 | 21.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 22.06 | 22.19 | 21.76 | 21.99 | -0.32% | 0.27% | 0% | 10488 | 0.23 | 79.59 | 21.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 22.17 | 22.78 | 21.86 | 22.06 | -0.27% | -0.5% | 0% | 22862 | 0.5069 | 168.11 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 21.7 | 22.19 | 21.47 | 22.12 | 2.55% | 0.87% | 0% | 21897 | 0.4802 | 173.77 | 21.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 21.79 | 21.96 | 21.52 | 21.57 | -1.06% | -0.37% | 0% | 9325 | 0.2019 | 78.23 | 21.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 21.38 | 21.81 | 21 | 21.8 | 1.77% | 1.54% | 0% | 12979 | 0.2787 | 95.85 | 21.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 21.52 | 21.95 | 21.3 | 21.42 | -0.37% | -1.11% | 0% | 9661 | 0.2093 | 61.59 | 21.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 21.47 | 21.55 | 21.2 | 21.5 | 0.14% | 0.37% | 0% | 6723 | 0.144 | 34.12 | 21.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 21.24 | 21.55 | 21.12 | 21.47 | 1.18% | 0.75% | 0% | 8254 | 0.1759 | 31.4 | 21.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 21.11 | 21.35 | 20.8 | 21.22 | 0.14% | 0.33% | 0% | 9200 | 0.1946 | 34.59 | 21.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 21.14 | 21.49 | 21.14 | 21.19 | 0.28% | -0.42% | 0% | 10437 | 0.2221 | 38.81 | 21.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 21.89 | 21.89 | 21.08 | 21.13 | -2.76% | -0.94% | 0% | 16418 | 0.3502 | 61.5 | 21.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 21.99 | 22.08 | 21.7 | 21.73 | -1.05% | -0.37% | 0% | 11279 | 0.246 | 44.12 | 21.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 22.12 | 22.16 | 21.81 | 21.96 | -1.04% | -0.18% | 0% | 12685 | 0.2791 | 50.25 | 22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 21.9 | 22.22 | 21.58 | 22.19 | 1.09% | 0.68% | 0% | 22564 | 0.4974 | 88.29 | 22.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 22.13 | 22.17 | 21.58 | 21.95 | -2.18% | 0.46% | 0% | 34896 | 0.7626 | 138.08 | 21.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 22.04 | 22.45 | 21.87 | 22.44 | -0.22% | 1.22% | 0% | 45615 | 1.0113 | 195.28 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 21.26 | 23.1 | 21.26 | 22.49 | 5.59% | 0.36% | 0% | 66589 | 1.4924 | 174.27 | 22.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 21.08 | 21.39 | 21.07 | 21.3 | 0.9% | 0.38% | 0% | 8859 | 0.188 | 52.82 | 21.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 21.19 | 21.4 | 20.91 | 21.11 | 0% | -0.14% | 0% | 13349 | 0.2822 | 44.82 | 21.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 21.18 | 21.55 | 20.99 | 21.11 | -0.24% | -0.28% | 0% | 10712 | 0.2268 | 35.09 | 21.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 21.2 | 21.37 | 20.97 | 21.16 | 0.52% | -0.24% | 0% | 11414 | 0.2421 | 62.77 | 21.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 21.3 | 21.4 | 20.96 | 21.05 | -1.17% | -0.43% | 0% | 10472 | 0.2214 | 36.14 | 21.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 21.21 | 21.64 | 21.01 | 21.3 | 0.8% | -0.23% | 0% | 16864 | 0.36 | 90.18 | 21.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 21.3 | 21.67 | 21.05 | 21.13 | -1.58% | -0.56% | 0% | 19041 | 0.4047 | 99.23 | 21.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 21.28 | 21.49 | 21.1 | 21.47 | 0.37% | 0.56% | 0% | 18990 | 0.4054 | 106.59 | 21.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 20.7 | 21.57 | 20.66 | 21.39 | 2.99% | 0.47% | 0% | 26554 | 0.5654 | 160.67 | 21.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 20.5 | 20.82 | 19.98 | 20.77 | 1.27% | 1.66% | 0% | 16135 | 0.3297 | 104.31 | 20.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 20.42 | 20.74 | 20.2 | 20.51 | 1.13% | 0.1% | 0% | 9748 | 0.1997 | 65.69 | 20.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 20.21 | 20.98 | 20.17 | 20.28 | -1.79% | -1.36% | 0% | 17380 | 0.3573 | 122.35 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 20.77 | 21.25 | 20.6 | 20.65 | 0.24% | -1.2% | 0% | 20641 | 0.4315 | 161.83 | 20.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 20.31 | 20.79 | 20.31 | 20.6 | 1.28% | 0% | 0% | 15517 | 0.3197 | 136.75 | 20.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 20.25 | 20.6 | 20.02 | 20.34 | 0.05% | -0.29% | 0% | 13142 | 0.2681 | 126.46 | 20.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 20.25 | 20.93 | 20.1 | 20.33 | 1.35% | -0.2% | 0% | 21390 | 0.4358 | 223.38 | 20.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 20.05 | 20.16 | 19.86 | 20.06 | 0.4% | 0% | 0% | 7250 | 0.1454 | 91.55 | 20.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 20.12 | 20.12 | 19.83 | 19.98 | -0.94% | -0.05% | 0% | 7314 | 0.1462 | 91.92 | 19.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 19.89 | 20.23 | 19.77 | 20.17 | 1.36% | 0.45% | 0% | 11942 | 0.2398 | 151.92 | 20.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 19.05 | 20 | 19.04 | 19.9 | 4.46% | 1.63% | 0% | 11407 | 0.2233 | 143.19 | 19.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 18.88 | 19.14 | 18.86 | 19.05 | 0.79% | 0.26% | 0% | 5073 | 0.0964 | 65.78 | 19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 19.25 | 19.38 | 18.9 | 18.9 | -1.66% | -1% | 0% | 5170 | 0.0987 | 62.88 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 19.17 | 19.35 | 19 | 19.22 | -0.16% | 0% | 0% | 5411 | 0.104 | 63.93 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 19.69 | 19.86 | 19.25 | 19.25 | -2.04% | -0.93% | 0% | 5743 | 0.1116 | 67.09 | 19.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 19.59 | 19.75 | 19.48 | 19.65 | 0.51% | -0.05% | 0% | 5539 | 0.1089 | 64.44 | 19.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 19.32 | 19.7 | 19.32 | 19.55 | 0.67% | -0.15% | 0% | 5239 | 0.1026 | 58.09 | 19.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 19.52 | 19.7 | 19.41 | 19.42 | -0.51% | -0.72% | 0% | 6719 | 0.1314 | 29.14 | 19.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 19.78 | 19.8 | 19.45 | 19.52 | -0.46% | -0.66% | 0% | 5359 | 0.1053 | 23.03 | 19.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 19.79 | 19.96 | 19.59 | 19.86 | 0.3% | 0.51% | 0% | 7520 | 0.1486 | 71.13 | 19.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 20.1 | 20.16 | 19.72 | 19.8 | -1.49% | -0.3% | 0% | 6511 | 0.1293 | 60.73 | 19.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 20.03 | 20.12 | 19.8 | 20.1 | 0.8% | 0.55% | 0% | 10032 | 0.2005 | 86.09 | 19.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 19.8 | 20.09 | 19.79 | 19.94 | -0.25% | 0.2% | 0% | 7407 | 0.1474 | 67.23 | 19.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 19.9 | 20.09 | 19.69 | 19.99 | 1.06% | 0.05% | 0% | 7507 | 0.15 | 70.45 | 19.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 20.04 | 20.18 | 19.78 | 19.78 | -1.49% | -0.8% | 0% | 6724 | 0.1341 | 65.1 | 19.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 19.69 | 20.09 | 19.69 | 20.08 | 0.8% | 0.4% | 0% | 8710 | 0.1742 | 86.93 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 20.06 | 20.1 | 19.79 | 19.92 | -0.7% | -0.2% | 0% | 8684 | 0.1733 | 88.96 | 19.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 19.99 | 20.21 | 19.63 | 20.06 | 1.06% | 0.3% | 0% | 10790 | 0.2158 | 112.94 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 19.49 | 19.93 | 19.4 | 19.85 | 2.16% | 0.61% | 0% | 12984 | 0.2562 | 142.98 | 19.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 19.47 | 19.86 | 19.31 | 19.43 | 0.05% | -0.41% | 0% | 13802 | 0.2693 | 162.02 | 19.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 18.38 | 19.44 | 18.38 | 19.42 | 2.91% | 1.89% | 0% | 17901 | 0.3412 | 222.1 | 19.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 18.46 | 18.85 | 18.4 | 18.7 | 1.41% | 0.16% | 0% | 3636 | 0.0679 | 13.5 | 18.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 18.7 | 18.75 | 18.41 | 18.44 | -2.12% | -0.49% | 0% | 4095 | 0.0759 | 54.7 | 18.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 18.9 | 18.95 | 18.66 | 18.84 | 0.27% | 0.21% | 0% | 4255 | 0.08 | 56.23 | 18.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 18.75 | 18.8 | 18.52 | 18.79 | 0.32% | 0.64% | 0% | 3836 | 0.0716 | 50.02 | 18.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 18.46 | 18.78 | 18.31 | 18.73 | 1.85% | 0.21% | 0% | 5682 | 0.1062 | 74.12 | 18.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 18.04 | 18.44 | 18.04 | 18.39 | 1.83% | 0.6% | 0% | 5257 | 0.0961 | 67.11 | 18.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 18.25 | 18.25 | 17.92 | 18.06 | -0.33% | -0.06% | 0% | 5191 | 0.0938 | 67.28 | 18.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 17.58 | 18.25 | 17.5 | 18.12 | 2.84% | 0.11% | 0% | 6717 | 0.1216 | 88.62 | 18.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 17.96 | 18.05 | 17.36 | 17.62 | -1.89% | 0.06% | 0% | 6088 | 0.1072 | 81.87 | 17.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 18.25 | 18.25 | 17.8 | 17.96 | -0.44% | 0.11% | 0% | 4086 | 0.0733 | 55.98 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 18.38 | 18.55 | 18.03 | 18.04 | -1.42% | -1.15% | 0% | 5807 | 0.106 | 80.74 | 18.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 18.81 | 18.92 | 18.26 | 18.3 | -2.71% | -0.49% | 0% | 7816 | 0.1437 | 112.04 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 18.95 | 18.96 | 18.67 | 18.81 | -0.95% | 0.05% | 0% | 5395 | 0.1014 | 76.26 | 18.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 19.14 | 19.15 | 18.78 | 18.99 | -0.63% | 0.58% | 0% | 4996 | 0.0943 | 59.62 | 18.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 19 | 19.25 | 18.9 | 19.11 | 0.21% | 0.37% | 0% | 6708 | 0.1277 | 77.47 | 19.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 18.85 | 19.09 | 18.76 | 19.07 | 1.33% | 0.63% | 0% | 5888 | 0.1116 | 67.39 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 19.07 | 19.07 | 18.8 | 18.82 | -1.31% | -0.21% | 0% | 5444 | 0.1027 | 58.26 | 18.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 18.89 | 19.1 | 18.84 | 19.07 | 0.9% | 0.74% | 0% | 5620 | 0.1064 | 54.36 | 18.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 19.29 | 19.29 | 18.88 | 18.9 | -2.48% | -0.37% | 0% | 7216 | 0.1369 | 62.08 | 18.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 19.09 | 19.39 | 19.05 | 19.38 | 1.52% | 0.88% | 0% | 6695 | 0.1286 | 57.04 | 19.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 19.02 | 19.2 | 18.94 | 19.09 | 0.16% | 0.1% | 0% | 5370 | 0.1024 | 44.18 | 19.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 19.49 | 19.51 | 18.92 | 19.06 | -2.11% | -0.05% | 0% | 9732 | 0.1856 | 77.31 | 19.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 20.33 | 20.45 | 19.43 | 19.47 | -4.61% | -1.57% | 0% | 17047 | 0.3372 | 137.15 | 19.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 20.45 | 20.59 | 20.38 | 20.41 | -0.44% | -0.2% | 0% | 7564 | 0.1547 | 65.86 | 20.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 20.49 | 20.75 | 20.43 | 20.5 | 0.05% | -0.24% | 0% | 6617 | 0.136 | 56.91 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 20.56 | 20.72 | 20.31 | 20.49 | -0.49% | 0.1% | 0% | 10479 | 0.2145 | 87.1 | 20.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 20.93 | 21.25 | 20.51 | 20.59 | -2.09% | -0.53% | 0% | 13998 | 0.2898 | 114 | 20.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 21 | 21.45 | 20.83 | 21.03 | 0.43% | -0.61% | 0% | 16374 | 0.3464 | 135.63 | 21.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 20.84 | 21.15 | 20.83 | 20.94 | -0.52% | -0.24% | 0% | 8506 | 0.1785 | 73.29 | 20.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 20.94 | 21.05 | 20.72 | 21.05 | 0.53% | 0.67% | 0% | 8599 | 0.1798 | 70.21 | 20.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 20.93 | 21.07 | 20.74 | 20.94 | -0.19% | 0.29% | 0% | 8000 | 0.167 | 24.46 | 20.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 20.8 | 21.04 | 20.6 | 20.98 | 1.11% | 0.43% | 0% | 10535 | 0.2201 | 81.65 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 20.22 | 20.8 | 20.11 | 20.75 | 2.67% | 0.83% | 0% | 10542 | 0.217 | 83.76 | 20.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 20.21 | 20.4 | 19.84 | 20.21 | -0.1% | 0.35% | 0% | 8146 | 0.1641 | 66.1 | 20.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 20.5 | 20.68 | 20.12 | 20.23 | -0.74% | -0.34% | 0% | 7642 | 0.1551 | 63.74 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 20.48 | 20.77 | 20.33 | 20.38 | -0.78% | -0.73% | 0% | 9812 | 0.2014 | 86.08 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 20.2 | 20.65 | 20.1 | 20.54 | 2.65% | 0.29% | 0% | 11682 | 0.2393 | 110.63 | 20.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 20.59 | 20.63 | 19.95 | 20.01 | -2.2% | -0.5% | 0% | 10932 | 0.2198 | 110.72 | 20.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 20.45 | 20.73 | 19.92 | 20.46 | -1.4% | 0.74% | 0% | 15108 | 0.3068 | 164.99 | 20.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 20.61 | 20.85 | 20.4 | 20.75 | 0.68% | 0.63% | 0% | 12437 | 0.2564 | 144.26 | 20.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 20.03 | 20.62 | 19.93 | 20.61 | 2.49% | 1.08% | 0% | 10613 | 0.2164 | 134.71 | 20.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 20.16 | 20.16 | 19.75 | 20.11 | 1.57% | 0.55% | 0% | 6151 | 0.123 | 82.82 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 20.27 | 20.47 | 19.8 | 19.8 | -2.32% | -1% | 0% | 6291 | 0.1258 | 85.42 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 20.31 | 20.44 | 20.16 | 20.27 | 0.5% | 0% | 0% | 6703 | 0.1359 | 93.53 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 20.27 | 20.47 | 20.03 | 20.17 | -0.2% | -0.1% | 0% | 5687 | 0.1148 | 79.43 | 20.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 20.44 | 20.58 | 20.2 | 20.21 | -1.08% | -0.74% | 0% | 5755 | 0.1172 | 78.14 | 20.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 20.3 | 20.45 | 20.16 | 20.43 | 0.89% | 0.64% | 0% | 6137 | 0.1246 | 76.69 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 20.03 | 20.4 | 19.96 | 20.25 | 1.1% | 0.6% | 0% | 5560 | 0.1119 | 67.1 | 20.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 20.63 | 20.63 | 19.98 | 20.03 | -3.05% | -0.74% | 0% | 11469 | 0.2314 | 128.77 | 20.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 20.53 | 20.69 | 20.48 | 20.66 | 0.78% | 0.29% | 0% | 5116 | 0.1054 | 59.26 | 20.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 20.71 | 20.71 | 20.38 | 20.5 | -0.63% | -0.1% | 0% | 5872 | 0.1205 | 66.91 | 20.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 20.4 | 20.65 | 20.31 | 20.63 | 1.13% | 0.39% | 0% | 5980 | 0.1229 | 66.85 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 20.51 | 20.6 | 20.18 | 20.4 | -0.39% | 0% | 0% | 5760 | 0.1175 | 60.41 | 20.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 20.68 | 20.68 | 20.19 | 20.48 | 1.24% | 0.59% | 0% | 7098 | 0.1445 | 72.31 | 20.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 20.55 | 20.74 | 20.21 | 20.23 | -0.49% | -0.88% | 0% | 8465 | 0.1728 | 87.75 | 20.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 21.13 | 21.23 | 20.14 | 20.33 | -3.47% | -1.74% | 0% | 11631 | 0.2406 | 124.81 | 20.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 20.86 | 21.25 | 20.86 | 21.06 | 0% | 0% | 0% | 8242 | 0.1736 | 95.77 | 21.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 20.86 | 21.16 | 20.71 | 21.06 | 0.53% | 0.53% | 0% | 11494 | 0.2408 | 134.68 | 20.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 20.59 | 20.98 | 20.31 | 20.95 | 2.1% | 0.58% | 0% | 10372 | 0.2161 | 132.2 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 20.53 | 20.77 | 20.49 | 20.52 | -0.44% | -0.53% | 0% | 5748 | 0.1186 | 72.01 | 20.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 20.37 | 20.68 | 20.3 | 20.61 | 0.63% | 0.24% | 0% | 7612 | 0.1565 | 97.97 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 20.3 | 20.65 | 20.29 | 20.48 | 0.64% | -0.19% | 0% | 11724 | 0.2406 | 154.55 | 20.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 20 | 20.39 | 19.86 | 20.35 | 0.94% | 0.35% | 0% | 8275 | 0.1678 | 119.96 | 20.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 20 | 20.3 | 20 | 20.16 | 0.8% | -0.05% | 0% | 5777 | 0.1165 | 84.03 | 20.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 20 | 20.2 | 19.73 | 20 | -0.25% | 0.5% | 0% | 6708 | 0.1335 | 89.92 | 19.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 20.17 | 20.24 | 19.91 | 20.05 | -0.45% | 0% | 0% | 6550 | 0.1313 | 89.3 | 20.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 19.65 | 20.15 | 19.65 | 20.14 | 1.77% | 0.8% | 0% | 7433 | 0.1485 | 103.74 | 19.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 19.74 | 19.82 | 19.52 | 19.79 | 0.61% | 0.41% | 0% | 4491 | 0.0885 | 64.74 | 19.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 19.44 | 19.75 | 19.3 | 19.67 | 2.13% | 0.25% | 0% | 11517 | 0.226 | 162.96 | 19.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 19.34 | 19.43 | 19.12 | 19.26 | 0.21% | 0.05% | 0% | 4109 | 0.0791 | 62.15 | 19.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 19.16 | 19.39 | 19.1 | 19.22 | 0.26% | 0.16% | 0% | 6301 | 0.1209 | 30.63 | 19.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 19.17 | 19.33 | 19.05 | 19.17 | 0.05% | -0.1% | 0% | 4388 | 0.0842 | 67.87 | 19.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 18.96 | 19.4 | 18.91 | 19.16 | 1.05% | -0.1% | 0% | 8367 | 0.1605 | 125.31 | 19.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 19.76 | 19.76 | 18.94 | 18.96 | -0.78% | -1.3% | 0% | 11267 | 0.2164 | 177.45 | 19.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 18.84 | 19.11 | 18.62 | 19.11 | 1.7% | 1.38% | 0% | 6567 | 0.1238 | 116.42 | 18.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 18.8 | 18.93 | 18.63 | 18.79 | 0.91% | 0% | 0% | 5177 | 0.0973 | 99.47 | 18.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 19.1 | 19.1 | 18.61 | 18.62 | -1.59% | -0.53% | 0% | 4705 | 0.0881 | 91.7 | 18.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 18.71 | 19.12 | 18.62 | 18.92 | 0.37% | 0.48% | 0% | 5917 | 0.1114 | 119.37 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 18.88 | 19.23 | 18.61 | 18.85 | 0.96% | -0.53% | 0% | 6153 | 0.1166 | 132.07 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 18.75 | 18.94 | 18.61 | 18.67 | 0.16% | -0.59% | 0% | 4813 | 0.0904 | 110.54 | 18.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 18.6 | 18.74 | 18.44 | 18.64 | 0.54% | 0.38% | 0% | 4512 | 0.0838 | 104.32 | 18.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 18.28 | 18.72 | 18.26 | 18.54 | 1.81% | -0.05% | 0% | 6732 | 0.1249 | 154.33 | 18.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 17.99 | 18.4 | 17.88 | 18.21 | 1.85% | 0% | 0% | 5343 | 0.0973 | 129.6 | 18.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 18.07 | 18.09 | 17.76 | 17.88 | 0.11% | -0.11% | 0% | 3486 | 0.0624 | 22.53 | 17.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 17.76 | 18 | 17.75 | 17.86 | 0.11% | 0.06% | 0% | 2202 | 0.0393 | 50.68 | 17.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 18.14 | 18.2 | 17.75 | 17.84 | -2.03% | -0.34% | 0% | 4391 | 0.0786 | 97.02 | 17.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 18.31 | 18.45 | 17.96 | 18.21 | -0.55% | 0.28% | 0% | 3474 | 0.0631 | 77.46 | 18.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 17.82 | 18.36 | 17.81 | 18.31 | 2.58% | 0.88% | 0% | 3461 | 0.0628 | 73.15 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 17.8 | 18.03 | 17.7 | 17.85 | 0% | 0.06% | 0% | 3043 | 0.0543 | 54.5 | 17.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 18.51 | 18.52 | 17.76 | 17.85 | -2.46% | -0.94% | 0% | 4261 | 0.0768 | 75.64 | 18.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 18.68 | 18.97 | 18.17 | 18.3 | -2.3% | -0.44% | 0% | 4974 | 0.0914 | 89.47 | 18.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 18.58 | 18.92 | 18.48 | 18.73 | 0.86% | 0.21% | 0% | 3676 | 0.0687 | 69.18 | 18.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 19.17 | 19.17 | 18.43 | 18.57 | -2.31% | -0.7% | 0% | 4310 | 0.0806 | 79.5 | 18.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 19.55 | 19.57 | 19 | 19.01 | -3.01% | -0.83% | 0% | 5269 | 0.101 | 98.25 | 19.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 19.68 | 19.72 | 19.43 | 19.6 | 0.1% | 0.1% | 0% | 3672 | 0.0719 | 68.02 | 19.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 19.71 | 19.94 | 19.51 | 19.58 | -0.66% | -0.61% | 0% | 4132 | 0.0814 | 18.88 | 19.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 20.07 | 20.17 | 19.67 | 19.71 | -1.3% | -0.66% | 0% | 5288 | 0.1049 | 91.94 | 19.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 19.6 | 20.08 | 19.48 | 19.97 | 2.31% | 0.96% | 0% | 9914 | 0.1961 | 175 | 19.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 19.55 | 19.71 | 19.46 | 19.52 | -0.36% | -0.15% | 0% | 3524 | 0.0689 | 67.78 | 19.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 19.81 | 19.83 | 19.56 | 19.59 | -0.66% | -0.41% | 0% | 4027 | 0.0792 | 74.45 | 19.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 19.88 | 19.92 | 19.65 | 19.72 | -0.6% | -0.1% | 0% | 2964 | 0.0585 | 52.49 | 19.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 19.93 | 19.95 | 19.66 | 19.84 | -0.55% | 0.2% | 0% | 4258 | 0.0843 | 69.91 | 19.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 19.96 | 20.18 | 19.7 | 19.95 | 0.45% | 0.1% | 0% | 4592 | 0.0915 | 73.5 | 19.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 19.72 | 20.05 | 19.65 | 19.86 | 0.71% | -0.25% | 0% | 6544 | 0.1303 | 104.32 | 19.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 19.7 | 19.9 | 19.6 | 19.72 | 0.87% | -0.2% | 0% | 6831 | 0.135 | 107.83 | 19.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 19.57 | 19.71 | 19.35 | 19.55 | 0.31% | 0.1% | 0% | 5131 | 0.1002 | 82.51 | 19.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 19.47 | 19.57 | 19.33 | 19.49 | 1.14% | 0.05% | 0% | 4188 | 0.0816 | 66.26 | 19.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 19.35 | 19.54 | 19.11 | 19.27 | -0.41% | 0.05% | 0% | 4861 | 0.0936 | 69.75 | 19.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 20.03 | 20.03 | 19.35 | 19.35 | -2.67% | -1.28% | 0% | 6050 | 0.1186 | 86.14 | 19.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 19.7 | 20.19 | 19.7 | 19.88 | 1.69% | -0.25% | 0% | 6563 | 0.1308 | 91.95 | 19.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 19.88 | 20 | 19.21 | 19.55 | -2.01% | 0.31% | 0% | 7456 | 0.1453 | 100.87 | 19.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 20.2 | 20.44 | 19.85 | 19.95 | -2.06% | -1.04% | 0% | 6057 | 0.1221 | 85.7 | 20.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 20.31 | 20.4 | 20.03 | 20.37 | 0.74% | 0.84% | 0% | 4718 | 0.0953 | 63.05 | 20.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 20.5 | 20.69 | 20.09 | 20.22 | -1.37% | -1.12% | 0% | 6348 | 0.1298 | 70 | 20.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 20.25 | 20.55 | 20.13 | 20.5 | 0.59% | 0.74% | 0% | 4733 | 0.0963 | 49.78 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 20.48 | 20.61 | 20.26 | 20.38 | -0.49% | -0.34% | 0% | 5321 | 0.1088 | 55.87 | 20.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 20.05 | 20.55 | 20 | 20.48 | 2.14% | 0.64% | 0% | 8977 | 0.1827 | 90.52 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 20.05 | 20.29 | 19.8 | 20.05 | -0.5% | -0.2% | 0% | 6109 | 0.1227 | 63.17 | 20.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 20.57 | 20.72 | 20.13 | 20.15 | -0.59% | -1.08% | 0% | 7173 | 0.1461 | 75.64 | 20.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 20.85 | 20.92 | 20.21 | 20.27 | -1.55% | -0.49% | 0% | 6834 | 0.1392 | 72.25 | 20.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 20.33 | 20.76 | 20.33 | 20.59 | 0.59% | 0.15% | 0% | 5686 | 0.1169 | 60.73 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 20.59 | 20.68 | 20.26 | 20.47 | -0.97% | 0.2% | 0% | 8937 | 0.1826 | 92.64 | 20.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 22 | 22 | 20.48 | 20.67 | -1.81% | -1.24% | 0% | 20585 | 0.4308 | 217.15 | 20.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 20.69 | 21.09 | 20.59 | 21.05 | 1.69% | 0.77% | 0% | 9740 | 0.2035 | 113.17 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 20.45 | 20.75 | 20.33 | 20.7 | 0.93% | 0.49% | 0% | 5174 | 0.1066 | 61.79 | 20.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 20.35 | 20.64 | 20.3 | 20.51 | 1.03% | 0.15% | 0% | 8883 | 0.1819 | 102.73 | 20.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 20 | 20.3 | 19.63 | 20.3 | 2.73% | 0.89% | 0% | 5661 | 0.1139 | 64.4 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 19.47 | 19.98 | 19.23 | 19.76 | 3.51% | 0.36% | 0% | 5348 | 0.1053 | 58.51 | 19.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 20.01 | 20.17 | 19.05 | 19.09 | -5.02% | -2.5% | 0% | 7329 | 0.1435 | 78.97 | 19.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 20 | 20.56 | 20 | 20.1 | -1.33% | -1.23% | 0% | 6423 | 0.1307 | 72.62 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 20.03 | 20.38 | 19.65 | 20.37 | 1.55% | 0.89% | 0% | 7672 | 0.1549 | 87.5 | 20.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 19.78 | 20.16 | 19.5 | 20.06 | 1.21% | 0.91% | 0% | 9427 | 0.1874 | 109.16 | 19.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 20.32 | 20.54 | 19.82 | 19.82 | 0% | -2.17% | 0% | 11749 | 0.238 | 154.81 | 20.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 19.68 | 20.06 | 19.61 | 19.82 | 1.02% | -0.1% | 0% | 5700 | 0.1131 | 83.5 | 19.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 19.99 | 20.07 | 19.53 | 19.62 | -1.85% | -0.66% | 0% | 7943 | 0.1569 | 120.53 | 19.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 19.51 | 20.14 | 19.51 | 19.99 | 1.63% | 0.2% | 0% | 9271 | 0.185 | 147.81 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 19.51 | 19.92 | 19.27 | 19.67 | 1.34% | 0.05% | 0% | 7422 | 0.1459 | 124.55 | 19.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 18.89 | 19.46 | 18.75 | 19.41 | 2.32% | 0.52% | 0% | 6733 | 0.13 | 111.22 | 19.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 21.66 | 21.66 | 21.21 | 21.29 | -0.98% | -0.09% | 0% | 9272 | 0.1976 | 57.85 | 21.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 21.64 | 21.64 | 21.32 | 21.5 | 0.28% | 0.14% | 0% | 11509 | 0.2471 | 69.37 | 21.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 21.14 | 21.51 | 20.82 | 21.44 | 3.57% | 0.33% | 0% | 15262 | 0.3262 | 84.14 | 21.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 21.1 | 21.35 | 20.7 | 20.7 | -2.17% | -0.91% | 0% | 13781 | 0.2879 | 76.48 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 20.6 | 21.38 | 20.05 | 21.16 | 4.49% | 0.76% | 0% | 22783 | 0.4784 | 131.12 | 21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 19.82 | 20.45 | 19.51 | 20.25 | 3.85% | 0.45% | 0% | 15400 | 0.3104 | 91.27 | 20.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 20.52 | 20.8 | 19.5 | 19.5 | -5.52% | -2.45% | 0% | 16354 | 0.3269 | 94.69 | 19.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 20.55 | 21.02 | 20.21 | 20.64 | -0.82% | -0.05% | 0% | 13269 | 0.274 | 78.57 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 20.13 | 21.4 | 20 | 20.81 | 4.05% | -0.67% | 0% | 26115 | 0.5472 | 154.61 | 20.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 20.2 | 20.79 | 19.98 | 20 | -1.96% | -0.99% | 0% | 12918 | 0.2609 | 74.61 | 20.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 19.8 | 20.69 | 19.8 | 20.4 | 2% | 0.99% | 0% | 17080 | 0.3451 | 94.98 | 20.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 20.72 | 21.67 | 19.7 | 20 | -2.1% | -2.77% | 0% | 27691 | 0.5695 | 158.87 | 20.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 20.58 | 20.98 | 20.23 | 20.43 | -1.35% | -0.1% | 0% | 11451 | 0.2342 | 67.96 | 20.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 20.89 | 21.01 | 20.43 | 20.71 | 0.19% | 0.29% | 0% | 8124 | 0.1678 | 46.75 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 21.29 | 21.31 | 20.64 | 20.67 | -0.96% | -0.91% | 0% | 10595 | 0.221 | 60.43 | 20.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 21.6 | 21.85 | 20.8 | 20.87 | -3.69% | -1.65% | 0% | 16712 | 0.3546 | 98.3 | 21.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 21.35 | 21.77 | 21.1 | 21.67 | 2.02% | 0.74% | 0% | 16496 | 0.3549 | 103.59 | 21.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 21.48 | 21.65 | 21.01 | 21.24 | -0.52% | -0.09% | 0% | 15181 | 0.3228 | 98.99 | 21.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 20.89 | 21.51 | 20.57 | 21.35 | 2.5% | 0.95% | 0% | 23623 | 0.4997 | 159.75 | 21.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 20.31 | 20.86 | 20.2 | 20.83 | 3.12% | 0.92% | 0% | 19263 | 0.3975 | 142.84 | 20.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 20.48 | 20.69 | 20.01 | 20.2 | -2.04% | -0.74% | 0% | 14470 | 0.2944 | 113.79 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 20.69 | 20.99 | 20.2 | 20.62 | 1.08% | 0.59% | 0% | 20956 | 0.4295 | 164.24 | 20.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 19.73 | 20.49 | 19.73 | 20.4 | 3.13% | 0.84% | 0% | 18693 | 0.3782 | 142.68 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 19.37 | 19.88 | 19.23 | 19.78 | 1.49% | 0.87% | 0% | 12091 | 0.2371 | 79.77 | 19.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 19.27 | 19.75 | 19.22 | 19.49 | 1.14% | -0.2% | 0% | 9037 | 0.1765 | 52.55 | 19.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 19.49 | 19.66 | 19.21 | 19.27 | -0.31% | -0.98% | 0% | 9063 | 0.1764 | 49.02 | 19.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 19.4 | 19.48 | 18.78 | 19.33 | -1.23% | 1.1% | 0% | 10203 | 0.1951 | 52.24 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 19.31 | 19.82 | 19.11 | 19.57 | 0.88% | 0.05% | 0% | 9852 | 0.1927 | 50.74 | 19.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 19.03 | 19.48 | 19 | 19.4 | 1.57% | 0.36% | 0% | 8638 | 0.167 | 41.78 | 19.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 20.07 | 20.09 | 19.1 | 19.1 | -3.92% | -1.44% | 0% | 10009 | 0.194 | 45.88 | 19.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 20.16 | 20.46 | 19.46 | 19.88 | -1.39% | 0.05% | 0% | 15871 | 0.3154 | 70.3 | 19.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 21.09 | 21.18 | 20.08 | 20.16 | -4.95% | -1.37% | 0% | 22749 | 0.4649 | 94.62 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 21 | 21.55 | 20.5 | 21.21 | 2.61% | 0.95% | 0% | 32784 | 0.6888 | 137.37 | 21.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 20.8 | 20.84 | 19.75 | 20.67 | 1.97% | 1.32% | 0% | 30192 | 0.6159 | 126.16 | 20.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 19.63 | 20.27 | 19.41 | 20.27 | 3.9% | 1.96% | 0% | 20910 | 0.4157 | 80.62 | 19.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 19.6 | 19.89 | 18.91 | 19.51 | 0.93% | 0.72% | 0% | 15757 | 0.3052 | 54.06 | 19.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 19.81 | 19.99 | 19.21 | 19.33 | -2.32% | -0.36% | 0% | 13245 | 0.257 | 38.32 | 19.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 19.58 | 19.98 | 19.33 | 19.79 | 2.17% | 0.41% | 0% | 19663 | 0.3875 | 44.65 | 19.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 20 | 20.06 | 19.06 | 19.37 | -2.17% | -0.15% | 0% | 20263 | 0.3931 | 39.98 | 19.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 19.66 | 20.21 | 19.45 | 19.8 | -0.4% | 0.51% | 0% | 23259 | 0.4583 | 47.98 | 19.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 21.32 | 21.74 | 19.82 | 19.88 | -6.4% | -4.51% | 0% | 35672 | 0.7428 | 79.88 | 20.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 21.16 | 21.25 | 20.55 | 21.24 | 2.56% | 1.53% | 0% | 27451 | 0.5743 | 66.17 | 20.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 21.08 | 21.27 | 20.62 | 20.71 | -2.03% | -0.62% | 0% | 27291 | 0.5688 | 69.14 | 20.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 20.79 | 21.81 | 20.38 | 21.14 | 1.68% | 0.81% | 0% | 42991 | 0.9014 | 115.6 | 20.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 21.23 | 21.48 | 20.61 | 20.79 | -1.93% | -1.05% | 0% | 43267 | 0.9091 | 129.31 | 21.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 22.02 | 22.2 | 21.09 | 21.2 | -8.23% | -1.49% | 0% | 63897 | 1.3751 | 218.49 | 21.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 21.58 | 23.96 | 20.37 | 23.1 | 3.45% | 5.14% | 0% | 98262 | 2.1586 | 428.87 | 21.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 19.99 | 22.33 | 19.3 | 22.33 | 19.99% | 3.24% | 0% | 71893 | 1.5549 | 517.6 | 21.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 18.31 | 18.72 | 18.11 | 18.61 | 2.37% | 1.09% | 0% | 7077 | 0.1303 | 78.17 | 18.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 18.3 | 18.79 | 18.18 | 18.18 | -0.66% | -1.73% | 0% | 10884 | 0.2013 | 106.24 | 18.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 17.9 | 18.42 | 17.65 | 18.3 | 1.67% | 0.49% | 0% | 7171 | 0.1306 | 65.53 | 18.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 17.52 | 18.18 | 17.52 | 18 | 2.27% | 0.45% | 0% | 6568 | 0.1177 | 58.84 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 17.3 | 17.8 | 17 | 17.6 | -0.06% | 0.4% | 0% | 7976 | 0.1398 | 69.13 | 17.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 17.19 | 17.78 | 16.95 | 17.61 | 2.44% | 0.51% | 0% | 7466 | 0.1308 | 65.09 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 16.51 | 17.4 | 16.51 | 17.19 | 5.07% | 0.94% | 0% | 10053 | 0.1712 | 84.01 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 16.66 | 17.15 | 16.18 | 16.36 | -3.37% | -1.15% | 0% | 7286 | 0.1206 | 60.24 | 16.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 16.25 | 17 | 15.95 | 16.93 | 1.62% | 2.73% | 0% | 10562 | 0.1741 | 86.48 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 17.8 | 17.98 | 16.16 | 16.66 | -6.93% | -3.2% | 0% | 12199 | 0.2099 | 106.1 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 20.09 | 20.24 | 17.89 | 17.9 | -11.82% | -5.94% | 0% | 18390 | 0.35 | 183.49 | 19.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 19.39 | 20.74 | 19.01 | 20.3 | 4.69% | 2.16% | 0% | 15345 | 0.3049 | 179.05 | 19.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 20.19 | 20.42 | 19.35 | 19.39 | -4.44% | -2.42% | 0% | 6617 | 0.1315 | 85.48 | 19.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 20.5 | 20.83 | 20.12 | 20.29 | -1.02% | -0.73% | 0% | 6022 | 0.1231 | 74.61 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 20.42 | 20.88 | 20.16 | 20.5 | 0.39% | -0.49% | 0% | 6344 | 0.1307 | 73.5 | 20.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 19.95 | 20.55 | 19.28 | 20.42 | 2.98% | 1.9% | 0% | 7930 | 0.1589 | 81.44 | 20.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 20.4 | 20.4 | 19.64 | 19.83 | -2.84% | -0.65% | 0% | 6715 | 0.134 | 68.6 | 19.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 20.03 | 20.68 | 20.03 | 20.41 | 2.05% | -0.15% | 0% | 6540 | 0.1337 | 62.63 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 20.51 | 20.98 | 20 | 20 | -3.8% | -1.23% | 0% | 7135 | 0.1445 | 59.79 | 20.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 20.29 | 20.8 | 20.01 | 20.79 | 1.71% | 1.76% | 0% | 7050 | 0.144 | 50.21 | 20.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 21.21 | 21.41 | 20.2 | 20.44 | -4.58% | -1.97% | 0% | 7156 | 0.1492 | 50.49 | 20.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 21.99 | 22.05 | 21.01 | 21.42 | -1.88% | -0.05% | 0% | 6644 | 0.1424 | 46.11 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 22.8 | 22.8 | 21.81 | 21.83 | -4.21% | -1.44% | 0% | 10993 | 0.2435 | 74.14 | 22.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 23.21 | 23.21 | 22.33 | 22.43 | -3.4% | -0.84% | 0% | 11472 | 0.2595 | 81.13 | 22.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 22.7 | 23.3 | 22.25 | 23.22 | 2.25% | 0.96% | 0% | 12520 | 0.2879 | 91.77 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 22.88 | 23.03 | 22.12 | 22.71 | 1.75% | 0.44% | 0% | 6815 | 0.1541 | 46.79 | 22.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 23.6 | 23.8 | 22.31 | 22.32 | -3.59% | -2.15% | 0% | 13553 | 0.3092 | 92.84 | 22.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 23.43 | 23.46 | 22.5 | 23.15 | -3.06% | 0.43% | 0% | 17721 | 0.4084 | 126.52 | 23.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 23.47 | 24 | 23.23 | 23.88 | 4.05% | 0.72% | 0% | 24648 | 0.5845 | 194.35 | 23.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 23.34 | 23.35 | 22.9 | 22.95 | -2.09% | -0.48% | 0% | 8325 | 0.192 | 72.2 | 23.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 23.21 | 23.51 | 23 | 23.44 | 0.99% | 0.34% | 0% | 8806 | 0.2057 | 75.25 | 23.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 23.1 | 23.44 | 22.7 | 23.21 | 0.22% | 0.48% | 0% | 10727 | 0.2478 | 90.15 | 23.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 22.58 | 23.17 | 22.58 | 23.16 | 1.76% | 0.65% | 0% | 7072 | 0.1627 | 61.73 | 23.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 22.61 | 23 | 22.46 | 22.76 | 0.26% | -0.13% | 0% | 9004 | 0.2052 | 76.32 | 22.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 22.17 | 23.22 | 21.92 | 22.7 | 4.56% | -0.04% | 0% | 19820 | 0.4501 | 166.56 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 21.45 | 21.8 | 20.79 | 21.71 | 2.41% | 1.5% | 0% | 9127 | 0.1952 | 78.63 | 21.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 22.3 | 22.6 | 21.2 | 21.2 | -5.65% | -3.42% | 0% | 9851 | 0.2162 | 85.36 | 21.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 23.11 | 23.69 | 22.74 | 23.59 | -0.04% | 1.72% | 0% | 8241 | 0.1911 | 74.38 | 23.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 23.36 | 23.95 | 23.23 | 23.6 | 3.1% | -0.13% | 0% | 10224 | 0.2416 | 89.61 | 23.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 23.61 | 23.79 | 22.06 | 22.89 | -3.05% | -0.3% | 0% | 12472 | 0.2863 | 98.98 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 24.65 | 24.71 | 23.01 | 23.61 | -4.26% | -1.21% | 0% | 12143 | 0.2902 | 101.78 | 23.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 24.88 | 25.1 | 24.49 | 24.66 | -0.96% | -0.44% | 0% | 8732 | 0.2163 | 76.15 | 24.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 24.88 | 25.25 | 24.72 | 24.9 | -0.95% | -0.44% | 0% | 8193 | 0.2049 | 71.92 | 25.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 25.72 | 25.72 | 24.93 | 25.14 | -0.83% | -0.04% | 0% | 8192 | 0.206 | 72.48 | 25.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 24.98 | 25.46 | 24.6 | 25.35 | 1.73% | 0.96% | 0% | 9127 | 0.2292 | 79.3 | 25.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 24.54 | 25.35 | 24.54 | 24.92 | 1.59% | -0.2% | 0% | 9643 | 0.2408 | 78.02 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 24.78 | 25.07 | 23.95 | 24.53 | -1.13% | 0.86% | 0% | 9967 | 0.2424 | 80.82 | 24.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 24.63 | 25.5 | 24.5 | 24.81 | 1.64% | -0.76% | 0% | 11243 | 0.2811 | 95.58 | 25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 25.3 | 25.98 | 24.1 | 24.41 | -4.27% | -2.67% | 0% | 16861 | 0.4229 | 148.87 | 25.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 24.98 | 25.52 | 24.82 | 25.5 | 2.45% | 0.79% | 0% | 10225 | 0.2587 | 99.24 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 25.4 | 25.55 | 24.75 | 24.89 | -2.28% | -0.52% | 0% | 11261 | 0.2817 | 110.31 | 25.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 25.09 | 25.48 | 24.93 | 25.47 | 1.47% | 0.63% | 0% | 8798 | 0.2227 | 29.61 | 25.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 25.11 | 25.27 | 24.75 | 25.1 | -1.1% | 0.4% | 0% | 7341 | 0.1835 | 12.27 | 25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 25.47 | 25.85 | 25.18 | 25.38 | -0.78% | -0.28% | 0% | 10125 | 0.2577 | 14.51 | 25.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 24.78 | 25.74 | 24.7 | 25.58 | 3.65% | 0.99% | 0% | 16769 | 0.4247 | 20.3 | 25.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 24.7 | 25.1 | 24.37 | 24.68 | -0.04% | 0.16% | 0% | 6530 | 0.1609 | 6.51 | 24.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 24.52 | 25.1 | 24.12 | 24.69 | 0.65% | -0.08% | 0% | 7860 | 0.1942 | 6.58 | 24.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 25.32 | 25.32 | 24.46 | 24.53 | -3.12% | -0.77% | 0% | 8543 | 0.2112 | 5.8 | 24.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 25.8 | 25.98 | 25.17 | 25.32 | -2.01% | -0.31% | 0% | 8099 | 0.2057 | 5.24 | 25.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 25.99 | 26.1 | 25.67 | 25.84 | 0.23% | 0% | 0% | 7981 | 0.2062 | 5.15 | 25.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 38.6 | 39.75 | 36.17 | 37.01 | -11.65% | -1.57% | 0% | 134195 | 5.0457 | 125.64 | 37.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 37.45 | 45.71 | 37.2 | 41.89 | 9.98% | -0.45% | 0% | 179806 | 7.5661 | 214.65 | 42.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 39 | 39 | 36.86 | 38.09 | -4.01% | 0.61% | 0% | 78953 | 2.9891 | 106.56 | 37.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 40.6 | 40.65 | 38.7 | 39.68 | -4.39% | 0.46% | 0% | 85930 | 3.3946 | 132.51 | 39.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 38.88 | 41.5 | 38.66 | 41.5 | 3.49% | 3.49% | 0% | 104529 | 4.192 | 186.69 | 40.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 39.5 | 40.8 | 38.05 | 40.1 | -6.31% | 1.73% | 0% | 124934 | 4.9243 | 266.02 | 39.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 40 | 43.94 | 38.62 | 42.8 | 16.88% | 2.22% | 0% | 168119 | 7.0388 | 510.74 | 41.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 34 | 36.62 | 34 | 36.62 | 19.99% | 3.68% | 0% | 84977 | 3.0014 | 435.54 | 35.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 30.52 | 30.52 | 30.52 | 30.52 | 20.02% | 0% | 0% | 31915 | 0.9741 | 242.3 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 24.05 | 25.7 | 24.05 | 25.43 | -1.05% | 1.4% | 0% | 12734 | 0.3194 | 102.15 | 25.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 24.81 | 26.08 | 24.81 | 25.7 | 2.68% | 0.43% | 0% | 12494 | 0.3197 | 110.47 | 25.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 25.41 | 26.15 | 24.89 | 25.03 | -1.5% | -2.15% | 0% | 15702 | 0.4016 | 148.12 | 25.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 24.55 | 26.59 | 24.5 | 25.41 | 3.42% | -0.59% | 0% | 18602 | 0.4755 | 203.13 | 25.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 25.15 | 25.39 | 24.5 | 24.57 | -2.96% | -1.01% | 0% | 8461 | 0.21 | 113.08 | 24.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 24.97 | 25.48 | 24.61 | 25.32 | 2.18% | 0.36% | 0% | 9152 | 0.2309 | 130.2 | 25.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 24.25 | 24.96 | 24.1 | 24.78 | 2.02% | 0.69% | 0% | 7884 | 0.194 | 116.95 | 24.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 23.91 | 24.47 | 23.7 | 24.29 | 1.42% | 0.04% | 0% | 6486 | 0.1575 | 100.34 | 24.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 23.7 | 24.02 | 23.33 | 23.95 | 0.97% | 1.18% | 0% | 5903 | 0.1397 | 85.65 | 23.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 23.34 | 23.97 | 23.34 | 23.72 | 1.72% | 0.34% | 0% | 4555 | 0.1077 | 66.19 | 23.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 23.58 | 23.79 | 23.08 | 23.32 | -1.06% | 0% | 0% | 4116 | 0.096 | 60.36 | 23.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 23.44 | 23.79 | 23.21 | 23.57 | 0.55% | 0.21% | 0% | 4965 | 0.1168 | 75.06 | 23.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 23.9 | 23.9 | 23.25 | 23.44 | 0.43% | -0.3% | 0% | 3785 | 0.089 | 60.73 | 23.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 23.47 | 23.65 | 23.11 | 23.34 | 1.48% | 0.09% | 0% | 4459 | 0.104 | 69.96 | 23.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 23.63 | 23.97 | 22.9 | 23 | -2.62% | -1.46% | 0% | 7118 | 0.1661 | 108.61 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 23.04 | 23.98 | 22.89 | 23.62 | 3.19% | 0.64% | 0% | 6550 | 0.1537 | 94.22 | 23.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 22.8 | 23.19 | 22.65 | 22.89 | 0% | -0.09% | 0% | 5806 | 0.133 | 84.86 | 22.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 24.53 | 24.6 | 22.62 | 22.89 | -8.18% | -1.34% | 0% | 11067 | 0.2568 | 168.56 | 23.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 25.92 | 26.2 | 24.93 | 24.93 | -3.67% | -1.42% | 0% | 5982 | 0.1513 | 110.96 | 25.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 26.01 | 26.38 | 25.81 | 25.88 | -0.5% | -0.5% | 0% | 3210 | 0.0835 | 64.59 | 26.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 26.02 | 26.23 | 25.69 | 26.01 | 0.15% | 0.23% | 0% | 3014 | 0.0782 | 58.53 | 25.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 26 | 26.28 | 25.93 | 25.97 | -0.35% | -0.27% | 0% | 2811 | 0.0732 | 55.12 | 26.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 26.67 | 26.67 | 26.04 | 26.06 | -2.21% | -0.61% | 0% | 4275 | 0.1121 | 83.7 | 26.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 26.9 | 26.9 | 26.36 | 26.65 | -1.04% | 0.23% | 0% | 5321 | 0.1415 | 108.41 | 26.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 26.08 | 28.32 | 26.01 | 26.93 | 3.26% | -1.54% | 0% | 10250 | 0.2803 | 219.75 | 27.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 26.55 | 26.55 | 25.99 | 26.08 | -0.84% | -0.11% | 0% | 3190 | 0.0833 | 72.7 | 26.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 26.89 | 26.95 | 26.54 | 26.55 | -1.26% | -0.45% | 0% | 3078 | 0.0821 | 63.89 | 26.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 26.56 | 26.96 | 26.5 | 26.89 | 0.41% | 0.64% | 0% | 3712 | 0.0992 | 72.36 | 26.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 26.62 | 26.95 | 26.36 | 26.78 | 1.25% | 0.11% | 0% | 3278 | 0.0877 | 61.98 | 26.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 26.39 | 27.15 | 26.39 | 26.45 | 0.38% | -1.01% | 0% | 4610 | 0.1232 | 82.28 | 26.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 26.43 | 26.5 | 26.33 | 26.35 | -0.3% | -0.19% | 0% | 2432 | 0.0642 | 40.42 | 26.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 27.06 | 27.06 | 26.4 | 26.43 | 0.65% | -0.64% | 0% | 3030 | 0.0806 | 45.95 | 26.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 25.76 | 26.33 | 25.76 | 26.26 | 1.94% | 0.46% | 0% | 3018 | 0.0789 | 38.57 | 26.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 26.01 | 26.49 | 25.76 | 25.76 | -1.53% | -1.04% | 0% | 4092 | 0.1065 | 43.15 | 26.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 26.2 | 26.42 | 26 | 26.16 | -1.1% | 0.08% | 0% | 4808 | 0.1257 | 47.23 | 26.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 27.55 | 27.55 | 26.4 | 26.45 | -3.33% | -1.23% | 0% | 7367 | 0.1973 | 67.57 | 26.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 27.66 | 27.94 | 27.36 | 27.36 | -0.91% | -0.94% | 0% | 5749 | 0.1588 | 48.58 | 27.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 27.4 | 28.01 | 27.4 | 27.61 | 0.66% | -0.22% | 0% | 4629 | 0.1281 | 33.19 | 27.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 27.7 | 27.75 | 27.25 | 27.43 | -1.37% | -0.04% | 0% | 5715 | 0.1568 | 37.78 | 27.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 27.81 | 28.09 | 27.2 | 27.81 | 0.18% | 0.54% | 0% | 6897 | 0.1908 | 42.95 | 27.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 27.78 | 28.17 | 27.53 | 27.76 | -0.11% | -0.47% | 0% | 7508 | 0.2094 | 47.19 | 27.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 28.35 | 28.48 | 27.66 | 27.79 | -2.49% | -0.25% | 0% | 12088 | 0.3368 | 75.66 | 27.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 29.38 | 30.07 | 28.5 | 28.5 | -2.06% | -2.56% | 0% | 15875 | 0.4644 | 108.58 | 29.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 28.81 | 29.26 | 28.38 | 29.1 | 1.78% | 0.69% | 0% | 9000 | 0.2601 | 64.15 | 28.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 29.07 | 29.23 | 28.5 | 28.59 | -1% | -0.87% | 0% | 11869 | 0.3423 | 85.71 | 28.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 29.89 | 29.89 | 28.82 | 28.88 | -3.73% | -1.37% | 0% | 17400 | 0.5094 | 134.37 | 29.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 29.2 | 30.48 | 29 | 30 | 2.49% | 0.1% | 0% | 23117 | 0.6928 | 205.68 | 29.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 29.22 | 29.42 | 28.67 | 29.27 | 0.17% | 0.9% | 0% | 12386 | 0.3593 | 129.59 | 29.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 29.6 | 29.6 | 28.75 | 29.22 | -0.27% | 0.41% | 0% | 11703 | 0.3406 | 135.41 | 29.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 25.83 | 26.22 | 25.71 | 25.88 | 1.17% | -0.38% | 0% | 7610 | 0.1977 | 90.52 | 25.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 26.86 | 26.86 | 25.3 | 25.58 | -3.22% | -0.16% | 0% | 9101 | 0.2332 | 102.37 | 25.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 26.34 | 26.96 | 26.14 | 26.43 | 0.08% | -0.34% | 0% | 7184 | 0.1905 | 79.9 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 27.44 | 27.44 | 26.02 | 26.41 | -3.75% | -0.9% | 0% | 10127 | 0.2699 | 109.77 | 26.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 28.23 | 28.29 | 27.35 | 27.44 | -2.8% | -0.9% | 0% | 8349 | 0.2312 | 95.31 | 27.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 28.03 | 28.29 | 27.73 | 28.23 | 1.22% | 0.53% | 0% | 6563 | 0.1843 | 74.19 | 28.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 27.83 | 28.44 | 27.78 | 27.89 | 0.61% | -0.57% | 0% | 5304 | 0.1488 | 57.92 | 28.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 27.62 | 27.96 | 27.43 | 27.72 | -0.54% | 0.25% | 0% | 5708 | 0.1578 | 58.44 | 27.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 28.2 | 28.26 | 27.77 | 27.87 | -0.92% | -0.04% | 0% | 6256 | 0.1744 | 63.08 | 27.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 28.52 | 28.52 | 28.13 | 28.13 | -0.5% | -0.46% | 0% | 4444 | 0.1256 | 45.49 | 28.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 28.97 | 28.97 | 28.08 | 28.27 | -1.91% | -0.18% | 0% | 9317 | 0.2639 | 91.91 | 28.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 29.41 | 29.5 | 28.81 | 28.82 | -2.34% | -0.76% | 0% | 9260 | 0.2689 | 93.8 | 29.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 29.3 | 29.68 | 29.3 | 29.51 | 0.51% | 0.1% | 0% | 8916 | 0.2628 | 90.45 | 29.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 29.5 | 29.56 | 29.06 | 29.36 | 0.31% | 0.31% | 0% | 7994 | 0.234 | 76.05 | 29.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 28.68 | 29.61 | 28.52 | 29.27 | 1.92% | 0.21% | 0% | 10171 | 0.2971 | 93.61 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 29.79 | 29.86 | 28.71 | 28.72 | -1.85% | -1.37% | 0% | 9344 | 0.2721 | 74 | 29.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 28.76 | 29.37 | 28.6 | 29.26 | 1.53% | 0.41% | 0% | 9199 | 0.2681 | 54.81 | 29.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 28.55 | 28.82 | 28.38 | 28.82 | 0.98% | 0.84% | 0% | 7533 | 0.2153 | 42.35 | 28.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 28.1 | 28.6 | 28.1 | 28.54 | 1.24% | 0.49% | 0% | 6004 | 0.1705 | 32.7 | 28.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 28.55 | 28.66 | 28 | 28.19 | -1.26% | -0.28% | 0% | 7995 | 0.226 | 42.01 | 28.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 29.13 | 29.52 | 28.55 | 28.55 | -2.96% | -1.65% | 0% | 9712 | 0.2819 | 50.88 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 29.5 | 29.62 | 29.01 | 29.42 | -1.21% | 0.51% | 0% | 12671 | 0.3709 | 67 | 29.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 29.35 | 30.57 | 29.35 | 29.78 | 0.64% | -0.73% | 0% | 14331 | 0.4299 | 80.24 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 29.6 | 30.03 | 29.28 | 29.59 | -0.67% | -0.17% | 0% | 11049 | 0.3275 | 63.13 | 29.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 29.8 | 30.69 | 29.61 | 29.79 | -2.96% | -0.47% | 0% | 26536 | 0.7943 | 150.07 | 29.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 31.5 | 33.5 | 30.67 | 30.7 | 3.26% | -3.34% | 0% | 46386 | 1.4734 | 308.01 | 31.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 29.25 | 29.75 | 28.92 | 29.73 | 1.64% | 1.43% | 0% | 14805 | 0.434 | 125.51 | 29.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 29 | 29.38 | 28.84 | 29.25 | 0.58% | 0.52% | 0% | 10418 | 0.3032 | 93.79 | 29.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 28.68 | 29.2 | 28.55 | 29.08 | 0.55% | 0.38% | 0% | 11110 | 0.3219 | 104.7 | 28.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 27.95 | 29.19 | 27.83 | 28.92 | 3.36% | 0.42% | 0% | 12720 | 0.3663 | 121.63 | 28.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 28.08 | 28.3 | 27.71 | 27.98 | -0.36% | 0.21% | 0% | 7952 | 0.222 | 75.58 | 27.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 28.35 | 28.68 | 27.88 | 28.08 | -1.06% | -0.32% | 0% | 6401 | 0.1803 | 57.72 | 28.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 29.06 | 29.13 | 28.19 | 28.38 | -1.87% | -0.73% | 0% | 8675 | 0.248 | 76.14 | 28.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 28.32 | 29.38 | 28.31 | 28.92 | 2.19% | -0.07% | 0% | 14267 | 0.4129 | 124.01 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 28.44 | 28.63 | 28.12 | 28.3 | -0.63% | -0.18% | 0% | 8410 | 0.2384 | 70.57 | 28.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 28.64 | 28.79 | 28.32 | 28.48 | -0.11% | -0.18% | 0% | 5310 | 0.1515 | 38.48 | 28.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 29.09 | 29.12 | 28.48 | 28.51 | -1.52% | -0.83% | 0% | 8104 | 0.233 | 56.16 | 28.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 28.82 | 29.2 | 28.73 | 28.95 | 0.49% | 0.31% | 0% | 6101 | 0.1761 | 42.46 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 29.08 | 29.49 | 28.8 | 28.81 | -0.93% | -0.96% | 0% | 8596 | 0.2501 | 59.77 | 29.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 29.1 | 29.65 | 29.08 | 29.08 | -1.22% | -0.78% | 0% | 9336 | 0.2736 | 65.76 | 29.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 29.5 | 29.96 | 29.1 | 29.69 | 0.24% | 0.3% | 0% | 12329 | 0.3649 | 88.33 | 29.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 29.39 | 29.8 | 29.2 | 29.62 | 0.82% | 0.27% | 0% | 10324 | 0.305 | 76.21 | 29.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 28.58 | 29.45 | 28.58 | 29.38 | 1.8% | 0.89% | 0% | 10916 | 0.3179 | 75.06 | 29.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 29.53 | 29.98 | 28.81 | 28.86 | -2.43% | -1.16% | 0% | 15906 | 0.4644 | 100.27 | 29.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 29.35 | 31.13 | 29.35 | 29.58 | 3.07% | -2.12% | 0% | 27171 | 0.8212 | 180.02 | 30.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 28.24 | 28.9 | 28.11 | 28.7 | 1.7% | 0.17% | 0% | 11712 | 0.3355 | 84.46 | 28.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 27.81 | 28.37 | 27.81 | 28.22 | 0.89% | 0.39% | 0% | 7232 | 0.2033 | 53.68 | 28.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 28.3 | 28.3 | 27.8 | 27.97 | -0.46% | -0.18% | 0% | 6432 | 0.1802 | 47.84 | 28.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 28.5 | 28.6 | 28.03 | 28.1 | -1.13% | -0.53% | 0% | 7996 | 0.2259 | 58.95 | 28.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 28.55 | 28.86 | 28.25 | 28.42 | -0.11% | -0.56% | 0% | 8934 | 0.2553 | 66.58 | 28.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 28.84 | 28.92 | 28.45 | 28.45 | -1.49% | -0.49% | 0% | 11101 | 0.3174 | 85.53 | 28.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 28.74 | 29.07 | 28.18 | 28.88 | -2.7% | 0.52% | 0% | 18438 | 0.5297 | 141.93 | 28.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 28 | 30.48 | 27.3 | 29.68 | 5.81% | 3.2% | 0% | 23373 | 0.6721 | 191.21 | 28.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 28.6 | 28.6 | 27.55 | 28.05 | -1.06% | 0.54% | 0% | 13581 | 0.3789 | 124.22 | 27.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 28.8 | 29.19 | 28.35 | 28.35 | -2.51% | -1.36% | 0% | 8237 | 0.2367 | 74.92 | 28.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 29.24 | 29.24 | 28.75 | 29.08 | -0.55% | 0.35% | 0% | 6093 | 0.1766 | 53.35 | 28.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 28.8 | 29.33 | 28.68 | 29.24 | 1.46% | 0.48% | 0% | 6451 | 0.1877 | 51.22 | 29.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 29.13 | 29.43 | 28.8 | 28.82 | -1.3% | -0.72% | 0% | 7847 | 0.2278 | 57.14 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 29 | 29.39 | 28.54 | 29.2 | 1.39% | 0.59% | 0% | 7641 | 0.2218 | 52.44 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 28.55 | 29.15 | 28.55 | 28.8 | 0.88% | -0.38% | 0% | 5212 | 0.1507 | 30.26 | 28.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 29.37 | 29.7 | 28.43 | 28.55 | -3.09% | -0.87% | 0% | 10368 | 0.2986 | 53.34 | 28.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 30.43 | 30.43 | 29.21 | 29.46 | -3.12% | -0.77% | 0% | 10682 | 0.3172 | 53.19 | 29.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 30.06 | 30.7 | 29.87 | 30.41 | 0.66% | 0.36% | 0% | 8072 | 0.2446 | 38.43 | 30.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 31.06 | 31.77 | 29 | 30.21 | -3.48% | -1.02% | 0% | 15126 | 0.4616 | 64.3 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 32.2 | 32.33 | 31.03 | 31.3 | -2.37% | -0.63% | 0% | 11496 | 0.3621 | 47.32 | 31.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 32.92 | 33 | 31.84 | 32.06 | -3.81% | -0.65% | 0% | 15236 | 0.4917 | 55.44 | 32.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 33.4 | 33.66 | 32.69 | 33.33 | -0.48% | 0.42% | 0% | 14361 | 0.4767 | 51.77 | 33.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 33.4 | 34.14 | 33.39 | 33.49 | 0.3% | -0.77% | 0% | 14560 | 0.4914 | 54.05 | 33.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 32.36 | 34.5 | 32 | 34.19 | 6.25% | 1.48% | 0% | 27959 | 0.942 | 105.39 | 33.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 33.6 | 33.83 | 32.15 | 32.18 | -5.49% | -2.01% | 0% | 21677 | 0.7119 | 84.51 | 32.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 33.25 | 34.56 | 33.25 | 34.05 | 2.19% | 0.24% | 0% | 18905 | 0.6422 | 79.17 | 33.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 34.35 | 34.58 | 33.12 | 33.32 | -3.08% | -0.54% | 0% | 18760 | 0.6285 | 79.42 | 33.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 33.76 | 34.64 | 33.38 | 34.38 | 1.06% | 0.76% | 0% | 25906 | 0.8839 | 116.3 | 34.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 33.13 | 34.25 | 32.99 | 34.02 | 0.35% | 1.01% | 0% | 21487 | 0.7237 | 93.41 | 33.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 33.35 | 34.88 | 33.32 | 33.9 | 1.89% | -0.76% | 0% | 35036 | 1.1968 | 154.17 | 34.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 32.49 | 33.45 | 31.66 | 33.27 | 2.59% | 1.65% | 0% | 22000 | 0.7201 | 91.55 | 32.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 32.13 | 32.58 | 32.13 | 32.43 | 1.41% | 0.09% | 0% | 11088 | 0.3592 | 41.23 | 32.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 31.53 | 32.22 | 31.49 | 31.98 | 1.17% | 0.25% | 0% | 10595 | 0.338 | 31.16 | 31.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 32.4 | 32.41 | 31.5 | 31.61 | -2.5% | -0.5% | 0% | 12652 | 0.402 | 33.47 | 31.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 31.57 | 32.22 | 31.3 | 31.91 | 1.04% | 0.25% | 0% | 11437 | 0.364 | 27.75 | 31.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 32.43 | 32.58 | 31.33 | 31.58 | -2.05% | -0.19% | 0% | 14272 | 0.4516 | 31.71 | 31.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 32.35 | 32.4 | 31.8 | 32.24 | 0.53% | 0.19% | 0% | 11279 | 0.363 | 21.97 | 32.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 43.23 | 44.59 | 43.02 | 43.95 | 1.64% | 0.41% | 0% | 27026 | 1.183 | 57.42 | 43.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 43.38 | 43.77 | 42.62 | 43.24 | -0.25% | 0.12% | 0% | 22515 | 0.9725 | 45.57 | 43.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 45.7 | 46.27 | 42.79 | 43.35 | -4.98% | -2.03% | 0% | 37432 | 1.6564 | 73.72 | 44.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 46.5 | 46.99 | 45.61 | 45.62 | -4.02% | -1.21% | 0% | 35735 | 1.6501 | 69.48 | 46.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 47.08 | 48.5 | 45.64 | 47.53 | 0.93% | 0.68% | 0% | 51819 | 2.4466 | 98.39 | 47.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 47.9 | 48.38 | 47.05 | 47.09 | -2.32% | -1.13% | 0% | 30738 | 1.464 | 54.94 | 47.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 49.45 | 49.8 | 48.08 | 48.21 | -2.35% | -1.39% | 0% | 31403 | 1.5354 | 51.82 | 48.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 49.39 | 50.42 | 49.01 | 49.37 | -1.08% | -0.36% | 0% | 31232 | 1.5476 | 45.48 | 49.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 51.4 | 51.61 | 49.88 | 49.91 | -4.92% | -1.17% | 0% | 53893 | 2.7216 | 66.94 | 50.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 49.74 | 54.28 | 48.78 | 52.49 | 4.9% | 1.31% | 0% | 85173 | 4.4132 | 90.61 | 51.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 49.66 | 50.85 | 49.5 | 50.04 | 0.44% | -0.36% | 0% | 37908 | 1.9037 | 38.62 | 50.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 49.6 | 50.79 | 49.3 | 49.82 | -0.95% | -0.6% | 0% | 41444 | 2.0773 | 38.93 | 50.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 52.55 | 52.56 | 50.13 | 50.3 | -5.09% | -1.45% | 0% | 56623 | 2.89 | 49.71 | 51.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 52.88 | 54.2 | 52.35 | 53 | -0.38% | -0.41% | 0% | 51662 | 2.7494 | 43.57 | 53.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 56.03 | 56.03 | 52.26 | 53.2 | -5.08% | -0.45% | 0% | 78398 | 4.1895 | 59.21 | 53.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 56.25 | 57.64 | 55.11 | 56.05 | -0.18% | -0.37% | 0% | 78987 | 4.4438 | 56.65 | 56.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 58.86 | 59.47 | 55.62 | 56.15 | -7.33% | -1.61% | 0% | 102569 | 5.8536 | 64.26 | 57.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 62 | 63.5 | 59.61 | 60.59 | -10.9% | -0.93% | 0% | 132369 | 8.0958 | 73.69 | 61.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 59.88 | 70.63 | 59.27 | 68 | 13.31% | 4.5% | 0% | 164191 | 10.6839 | 74.08 | 65.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |