首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. C熊猫300898
    4. 返回上一页 刷新
股票代码（例：sz300898）       521条   (进入C熊猫股票专站) C熊猫股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.5 23.77 23.35 23.47 0.3% -0.09% 0% 23827 0.5596 49.11 23.49 0% 0 0% 0 0% 0 0% 0%
20230927 23.42 23.87 23.28 23.4 -0.09% -0.43% 0% 26884 0.6318 49.88 23.5 0% 0 0% 0 0% 0 0% 0%
20230926 23.68 23.72 23.32 23.42 -1.1% -0.26% 0% 24841 0.5832 39.54 23.48 0% 0 0% 0 0% 0 0% 0%
20230925 24.15 24.15 23.51 23.68 -2.11% -0.21% 0% 30896 0.7331 44.9 23.73 0% 0 0% 0 0% 0 0% 0%
20230922 23.51 24.2 23.45 24.19 2.85% 0.96% 0% 34334 0.8228 45.19 23.96 0% 0 0% 0 0% 0 0% 0%
20230921 24.04 24.19 23.49 23.52 -2.49% -0.88% 0% 38863 0.9224 47.13 23.73 0% 0 0% 0 0% 0 0% 0%
20230920 24.27 25.1 24.01 24.12 -0.62% -1.83% 0% 45616 1.1209 57.68 24.57 0% 0 0% 0 0% 0 0% 0%
20230919 24.87 25 24.21 24.27 -2.92% -0.94% 0% 41027 1.0053 52.2 24.5 0% 0 0% 0 0% 0 0% 0%
20230918 24.5 25.2 24.02 25 2.04% 0.4% 0% 53262 1.3263 66.56 24.9 0% 0 0% 0 0% 0 0% 0%
20230915 24.89 25.43 24.43 24.5 -0.85% -1.65% 0% 55132 1.3731 63.2 24.91 0% 0 0% 0 0% 0 0% 0%
20230914 26.04 26.08 24.5 24.71 -4.41% -1.24% 0% 77002 1.9265 76.24 25.02 0% 0 0% 0 0% 0 0% 0%
20230913 25.61 26.78 25.56 25.85 0% -1.22% 0% 104693 2.74 112.47 26.17 0% 0 0% 0 0% 0 0% 0%
20230912 25.6 26.1 25.15 25.85 0.94% 0.39% 0% 82973 2.1362 89.62 25.75 0% 0 0% 0 0% 0 0% 0%
20230911 24.8 26.2 24.18 25.61 1.19% 1.75% 0% 97816 2.4616 105.93 25.17 0% 0 0% 0 0% 0 0% 0%
20230908 24.01 26.13 23.63 25.31 5.15% 1.73% 0% 90207 2.2448 102.18 24.88 0% 0 0% 0 0% 0 0% 0%
20230907 24.41 24.65 24.07 24.07 -1.88% -0.95% 0% 39145 0.9514 45.05 24.3 0% 0 0% 0 0% 0 0% 0%
20230906 25.09 25.29 24.34 24.53 -2.39% -0.45% 0% 45684 1.1256 52.26 24.64 0% 0 0% 0 0% 0 0% 0%
20230905 26.02 26.1 25.11 25.13 -3.42% -1.14% 0% 72078 1.832 84.71 25.42 0% 0 0% 0 0% 0 0% 0%
20230904 26.24 26.79 25.6 26.02 -3.95% -0.57% 0% 124250 3.2518 148.66 26.17 0% 0 0% 0 0% 0 0% 0%
20230901 26.87 29.31 26.18 27.09 5.04% -2.1% 0% 177341 4.9069 245.34 27.67 0% 0 0% 0 0% 0 0% 0%
20230831 26.03 26.4 25.53 25.79 -1.26% -0.12% 0% 38862 1.0036 57.8 25.82 0% 0 0% 0 0% 0 0% 0%
20230830 25.33 26.85 25.1 26.12 2.15% -0.31% 0% 81972 2.1475 111.66 26.2 0% 0 0% 0 0% 0 0% 0%
20230829 23.97 25.69 23.88 25.57 6.28% 2.48% 0% 58544 1.4609 74.94 24.95 0% 0 0% 0 0% 0 0% 0%
20230828 25.24 25.5 24.06 24.06 0.67% -2.51% 0% 53544 1.3217 59.92 24.68 0% 0 0% 0 0% 0 0% 0%
20230825 24.55 25.05 23.78 23.9 -4.13% -1.57% 0% 57839 1.4042 56.77 24.28 0% 0 0% 0 0% 0 0% 0%
20230824 24.45 25.16 24.45 24.93 1.26% 0.32% 0% 53619 1.3325 48.9 24.85 0% 0 0% 0 0% 0 0% 0%
20230823 25.09 25.49 24.53 24.62 -2.61% -1.6% 0% 46008 1.1512 36.49 25.02 0% 0 0% 0 0% 0 0% 0%
20230822 25.9 26.1 24.68 25.28 -2.21% 0.68% 0% 83578 2.0988 60.95 25.11 0% 0 0% 0 0% 0 0% 0%
20230821 25.71 26.39 25.45 25.85 -0.12% -0.39% 0% 55508 1.4405 38.41 25.95 0% 0 0% 0 0% 0 0% 0%
20230818 27 27 25.81 25.88 -4.15% -1.41% 0% 88698 2.3283 61.11 26.25 0% 0 0% 0 0% 0 0% 0%
20230817 26.55 27.33 26.09 27 -0.22% 1.28% 0% 109976 2.9318 73.68 26.66 0% 0 0% 0 0% 0 0% 0%
20230816 25.62 27.66 25.6 27.06 2.42% 0.41% 0% 135500 3.6511 87.63 26.95 0% 0 0% 0 0% 0 0% 0%
20230815 28.43 28.6 26.26 26.42 -8.9% -2.51% 0% 150017 4.0648 100.25 27.1 0% 0 0% 0 0% 0 0% 0%
20230814 29.1 29.94 28.3 29 -1.16% -0.28% 0% 114093 3.3175 80.98 29.08 0% 0 0% 0 0% 0 0% 0%
20230811 30.15 30.58 28.92 29.34 -3.17% -0.95% 0% 136306 4.0377 92.46 29.62 0% 0 0% 0 0% 0 0% 0%
20230810 27.88 30.99 27.5 30.3 7.48% 2.5% 0% 192834 5.6996 126.96 29.56 0% 0 0% 0 0% 0 0% 0%
20230809 28.71 30.21 27.8 28.19 -3.69% -2.29% 0% 141718 4.0887 89.6 28.85 0% 0 0% 0 0% 0 0% 0%
20230808 27.44 31.1 27 29.27 7.41% 0.17% 0% 176943 5.17 105.22 29.22 0% 0 0% 0 0% 0 0% 0%
20230807 28.05 28.2 27.18 27.25 -0.91% -1.45% 0% 73108 2.0213 41.19 27.65 0% 0 0% 0 0% 0 0% 0%
20230804 28.41 29.28 27.39 27.5 -2.79% -2.45% 0% 137429 3.874 73.29 28.19 0% 0 0% 0 0% 0 0% 0%
20230803 26.02 29.73 26.02 28.29 5.96% 0.6% 0% 170968 4.8074 87.16 28.12 0% 0 0% 0 0% 0 0% 0%
20230802 26.51 27.76 26.51 26.7 -1.69% -1.26% 0% 91710 2.4795 46.74 27.04 0% 0 0% 0 0% 0 0% 0%
20230801 28.88 29.5 27.1 27.16 -8.37% -3.59% 0% 157776 4.4453 86.65 28.17 0% 0 0% 0 0% 0 0% 0%
20230731 26.61 30.45 26.61 29.64 3.85% 4.85% 0% 209787 5.9309 124.53 28.27 0% 0 0% 0 0% 0 0% 0%
20230728 29 31.07 28.33 28.54 -2.76% -4.64% 0% 204356 6.1168 144.06 29.93 0% 0 0% 0 0% 0 0% 0%
20230727 28 31.99 27.86 29.35 -2.65% -0.98% 0% 216934 6.431 175.43 29.64 0% 0 0% 0 0% 0 0% 0%
20230726 27.3 31.4 25.83 30.15 5.24% 8.26% 0% 235526 6.5599 213.95 27.85 0% 0 0% 0 0% 0 0% 0%
20230725 28.2 29.6 27.6 28.65 -2.85% 0.7% 0% 178586 5.0802 208.05 28.45 0% 0 0% 0 0% 0 0% 0%
20230724 27.29 30.13 26.21 29.49 -0.37% 4.95% 0% 208519 5.8586 297.83 28.1 0% 0 0% 0 0% 0 0% 0%
20230721 25.52 30.3 25.52 29.6 16.9% 5.23% 0% 223235 6.2802 444.27 28.13 0% 0 0% 0 0% 0 0% 0%
20230720 23.41 27.88 23.01 25.32 8.16% 1.08% 0% 107575 2.695 332.4 25.05 0% 0 0% 0 0% 0 0% 0%
20230719 23.11 23.92 23 23.41 0.69% -0.21% 0% 34150 0.801 138.31 23.46 0% 0 0% 0 0% 0 0% 0%
20230718 22.86 23.38 22.67 23.25 1.48% 0.26% 0% 35873 0.832 151.69 23.19 0% 0 0% 0 0% 0 0% 0%
20230717 22.77 23.05 22.26 22.91 2.55% 0.84% 0% 35467 0.8058 157.87 22.72 0% 0 0% 0 0% 0 0% 0%
20230714 22.46 22.68 22.16 22.34 -1.19% -0.04% 0% 14369 0.3212 64.55 22.35 0% 0 0% 0 0% 0 0% 0%
20230713 21.89 22.62 21.89 22.61 2.96% 0.89% 0% 21519 0.4822 93.07 22.41 0% 0 0% 0 0% 0 0% 0%
20230712 22.2 22.23 21.81 21.96 -1.13% -0.14% 0% 16676 0.3667 80.29 21.99 0% 0 0% 0 0% 0 0% 0%
20230711 22.38 22.59 22.02 22.21 -0.36% -0.18% 0% 16082 0.3578 66.13 22.25 0% 0 0% 0 0% 0 0% 0%
20230710 22.16 22.53 22.02 22.29 1% 0% 0% 13591 0.303 59.51 22.29 0% 0 0% 0 0% 0 0% 0%
20230707 22.13 22.44 22.01 22.07 -0.63% -0.76% 0% 13337 0.2966 56.44 22.24 0% 0 0% 0 0% 0 0% 0%
20230706 22.41 22.7 22.15 22.21 -1.6% -0.58% 0% 17150 0.3831 62.63 22.34 0% 0 0% 0 0% 0 0% 0%
20230705 22.87 22.9 22.39 22.57 -1.14% 0.18% 0% 20596 0.4641 82.34 22.53 0% 0 0% 0 0% 0 0% 0%
20230704 22.8 22.92 22.56 22.83 -0.31% 0.48% 0% 18293 0.4157 60.67 22.72 0% 0 0% 0 0% 0 0% 0%
20230703 22.39 23.18 22.37 22.9 2.32% 0.13% 0% 29688 0.679 89.08 22.87 0% 0 0% 0 0% 0 0% 0%
20230630 22.17 22.88 22.17 22.38 0.22% -0.84% 0% 24669 0.5568 62.08 22.57 0% 0 0% 0 0% 0 0% 0%
20230629 22.15 22.39 21.99 22.33 -0.4% 0.5% 0% 17817 0.3959 39.98 22.22 0% 0 0% 0 0% 0 0% 0%
20230628 22.03 22.65 21.56 22.42 1.59% 1.22% 0% 28240 0.6256 59.41 22.15 0% 0 0% 0 0% 0 0% 0%
20230627 21 22.24 21 22.07 4.5% 0.91% 0% 27845 0.6091 53.46 21.87 0% 0 0% 0 0% 0 0% 0%
20230626 21.53 21.92 21.01 21.12 -3.65% -1.12% 0% 21494 0.4592 39.69 21.36 0% 0 0% 0 0% 0 0% 0%
20230621 21.75 22.38 21.75 21.92 0.32% -0.68% 0% 23427 0.5171 43.98 22.07 0% 0 0% 0 0% 0 0% 0%
20230620 22.14 22.4 21.8 21.85 -1.35% -0.5% 0% 25619 0.5626 47.17 21.96 0% 0 0% 0 0% 0 0% 0%
20230619 22.2 22.7 22.1 22.15 -1.07% -0.81% 0% 39051 0.8719 71.52 22.33 0% 0 0% 0 0% 0 0% 0%
20230616 22.58 22.92 22.26 22.39 -0.13% -0.62% 0% 51610 1.1627 92.15 22.53 0% 0 0% 0 0% 0 0% 0%
20230615 23.4 24.13 22.42 22.42 -2.73% -3.36% 0% 84402 1.9579 157.74 23.2 0% 0 0% 0 0% 0 0% 0%
20230614 22.45 23.28 22.45 23.05 1.9% 0.44% 0% 61393 1.409 123.39 22.95 0% 0 0% 0 0% 0 0% 0%
20230613 22.71 22.98 22.35 22.62 -0.79% 0.18% 0% 43310 0.9779 95.67 22.58 0% 0 0% 0 0% 0 0% 0%
20230612 21.97 22.96 21.42 22.8 5.56% 1.97% 0% 63117 1.4114 146.45 22.36 0% 0 0% 0 0% 0 0% 0%
20230609 21.66 22.35 21.32 21.6 0.23% -1.1% 0% 32556 0.7111 81.85 21.84 0% 0 0% 0 0% 0 0% 0%
20230608 21.85 22.27 21.47 21.55 -1.19% -1.24% 0% 28287 0.6172 71.56 21.82 0% 0 0% 0 0% 0 0% 0%
20230607 21.72 22.5 21.6 21.81 0.79% -0.59% 0% 30711 0.6738 78.9 21.94 0% 0 0% 0 0% 0 0% 0%
20230606 22.09 22.53 21.59 21.64 -2.96% -1.9% 0% 37428 0.8258 96.51 22.06 0% 0 0% 0 0% 0 0% 0%
20230605 21.31 22.52 21.2 22.3 3.87% 1.27% 0% 59000 1.2993 152.02 22.02 0% 0 0% 0 0% 0 0% 0%
20230602 21.44 22.08 21.11 21.47 0.33% -0.32% 0% 44870 0.9667 114.15 21.54 0% 0 0% 0 0% 0 0% 0%
20230601 20.1 21.42 20.09 21.4 6.79% 2.05% 0% 47364 0.993 159.8 20.97 0% 0 0% 0 0% 0 0% 0%
20230531 20.47 20.52 20.02 20.04 -2.05% -0.74% 0% 11579 0.2338 40.73 20.19 0% 0 0% 0 0% 0 0% 0%
20230530 20.4 20.5 20 20.46 0.64% 1.24% 0% 14431 0.2917 37.57 20.21 0% 0 0% 0 0% 0 0% 0%
20230529 20.49 20.72 20.14 20.33 -1.41% -0.1% 0% 16493 0.3356 43.12 20.35 0% 0 0% 0 0% 0 0% 0%
20230526 20.81 21.14 20.44 20.62 -0.77% -0.19% 0% 17947 0.3708 48.31 20.66 0% 0 0% 0 0% 0 0% 0%
20230525 21.17 21.17 20.46 20.78 -1.93% 0.24% 0% 20826 0.4318 58.65 20.73 0% 0 0% 0 0% 0 0% 0%
20230524 21.07 21.38 20.82 21.19 0% 0.47% 0% 24978 0.5268 71.58 21.09 0% 0 0% 0 0% 0 0% 0%
20230523 21.66 22.08 21.28 21.39 -1.88% -0.88% 0% 35787 0.7723 107.36 21.58 0% 0 0% 0 0% 0 0% 0%
20230522 20.65 21.99 20.5 21.8 5.83% 1.73% 0% 60058 1.2872 180.25 21.43 0% 0 0% 0 0% 0 0% 0%
20230519 19.88 20.68 19.59 20.6 3.78% 1.58% 0% 32594 0.6611 99.68 20.28 0% 0 0% 0 0% 0 0% 0%
20230518 20.31 20.46 19.77 19.85 -2.31% -0.65% 0% 26529 0.53 75.91 19.98 0% 0 0% 0 0% 0 0% 0%
20230517 20.53 20.55 20.2 20.32 -1.26% -0.15% 0% 15820 0.322 40.16 20.35 0% 0 0% 0 0% 0 0% 0%
20230516 20.7 20.93 20.18 20.58 -0.82% 0.83% 0% 24189 0.4937 54.62 20.41 0% 0 0% 0 0% 0 0% 0%
20230515 20.4 21.12 20.3 20.75 2.27% 0.34% 0% 23074 0.4772 48.47 20.68 0% 0 0% 0 0% 0 0% 0%
20230510 20.33 20.6 19.96 20.42 0.39% 0.79% 0% 20777 0.421 38.9 20.26 0% 0 0% 0 0% 0 0% 0%
20230509 20.94 20.94 20.33 20.34 -3.19% -0.88% 0% 28493 0.5848 46.03 20.52 0% 0 0% 0 0% 0 0% 0%
20230508 21.31 21.41 20.63 21.01 -1.13% 0.43% 0% 27045 0.5657 42.27 20.92 0% 0 0% 0 0% 0 0% 0%
20230505 22.04 22.1 20.75 21.25 -2.66% 0.33% 0% 37396 0.7919 58.73 21.18 0% 0 0% 0 0% 0 0% 0%
20230504 21.44 22.08 21.44 21.83 1.06% 0.05% 0% 37568 0.8197 58.64 21.82 0% 0 0% 0 0% 0 0% 0%
20230428 20.68 21.93 20.68 21.6 1.93% 0.61% 0% 48583 1.043 77.74 21.47 0% 0 0% 0 0% 0 0% 0%
20230427 23 23 20.77 21.19 -5.78% -2.53% 0% 74353 1.6168 127.87 21.74 0% 0 0% 0 0% 0 0% 0%
20230426 21.64 22.52 21.3 22.49 2.83% 2.18% 0% 62276 1.3709 120.3 22.01 0% 0 0% 0 0% 0 0% 0%
20230425 22 22.9 21.61 21.87 -2.1% -1.04% 0% 57745 1.2764 123.66 22.1 0% 0 0% 0 0% 0 0% 0%
20230424 20.9 22.4 20.5 22.34 4.93% 2.71% 0% 93733 2.0391 217.87 21.75 0% 0 0% 0 0% 0 0% 0%
20230421 20.33 21.89 20.33 21.29 3.7% -0.14% 0% 78728 1.6781 217.01 21.32 0% 0 0% 0 0% 0 0% 0%
20230420 19.88 21.36 19.4 20.53 3.84% -0.73% 0% 61864 1.2793 200.15 20.68 0% 0 0% 0 0% 0 0% 0%
20230419 20 20.01 19.61 19.77 -2.61% 0% 0% 33501 0.6623 113.52 19.77 0% 0 0% 0 0% 0 0% 0%
20230418 19.18 20.8 18.93 20.3 5.84% 0.59% 0% 63698 1.2857 222.54 20.18 0% 0 0% 0 0% 0 0% 0%
20230417 19.17 19.39 19 19.18 0.52% -0.05% 0% 12512 0.2401 47.91 19.19 0% 0 0% 0 0% 0 0% 0%
20230414 19.26 19.39 18.91 19.08 -0.93% 0.05% 0% 15231 0.2904 51.6 19.07 0% 0 0% 0 0% 0 0% 0%
20230413 19.15 19.44 18.96 19.26 0.36% 0.21% 0% 20927 0.4023 69.03 19.22 0% 0 0% 0 0% 0 0% 0%
20230412 19.08 19.34 18.94 19.19 0.84% 0.42% 0% 19119 0.3653 61.59 19.11 0% 0 0% 0 0% 0 0% 0%
20230411 19.23 19.24 18.87 19.03 -1.04% -0.05% 0% 16630 0.3167 51.03 19.04 0% 0 0% 0 0% 0 0% 0%
20230410 19.78 19.78 19.15 19.23 -2.29% -0.47% 0% 22176 0.4284 68.94 19.32 0% 0 0% 0 0% 0 0% 0%
20230407 19.8 19.95 19.64 19.68 -0.25% -0.25% 0% 18541 0.3659 59.77 19.73 0% 0 0% 0 0% 0 0% 0%
20230406 20.21 20.5 19.69 19.73 -3.76% -1.15% 0% 36234 0.7234 119.1 19.96 0% 0 0% 0 0% 0 0% 0%
20230404 21.25 21.45 20.49 20.5 -3.53% -1.73% 0% 28640 0.5974 103.16 20.86 0% 0 0% 0 0% 0 0% 0%
20230403 21.3 21.39 21.02 21.25 -0.28% 0.38% 0% 24259 0.5135 92.24 21.17 0% 0 0% 0 0% 0 0% 0%
20230331 20.74 21.38 20.65 21.31 3.4% 0.61% 0% 41784 0.8849 153.57 21.18 0% 0 0% 0 0% 0 0% 0%
20230330 20.57 20.66 19.94 20.61 0.24% 1.43% 0% 22115 0.4493 81.86 20.32 0% 0 0% 0 0% 0 0% 0%
20230329 20.9 21 20.18 20.56 -1.58% -0.1% 0% 22596 0.4651 85.58 20.58 0% 0 0% 0 0% 0 0% 0%
20230328 20.55 20.99 20.33 20.89 2.05% 0.77% 0% 27265 0.5652 106.81 20.73 0% 0 0% 0 0% 0 0% 0%
20230327 20.65 20.7 20.26 20.47 -0.63% 0.24% 0% 15650 0.3195 62.57 20.42 0% 0 0% 0 0% 0 0% 0%
20230324 20.72 20.9 20.57 20.6 0.15% -0.68% 0% 16540 0.343 66.04 20.74 0% 0 0% 0 0% 0 0% 0%
20230323 20.82 20.99 20.52 20.57 -1.11% -0.24% 0% 14320 0.2953 48.39 20.62 0% 0 0% 0 0% 0 0% 0%
20230322 20.86 21.16 20.66 20.8 0.19% -0.38% 0% 18030 0.3764 69.1 20.88 0% 0 0% 0 0% 0 0% 0%
20230321 20.32 20.79 20.32 20.76 2.37% 0.87% 0% 17113 0.3522 65.62 20.58 0% 0 0% 0 0% 0 0% 0%
20230320 20.96 21.15 20.15 20.28 -4.02% -0.44% 0% 31492 0.6416 112.31 20.37 0% 0 0% 0 0% 0 0% 0%
20230317 21.23 21.7 21.03 21.13 -0.09% -0.8% 0% 24796 0.5281 94.64 21.3 0% 0 0% 0 0% 0 0% 0%
20230316 21.11 21.4 20.83 21.15 -0.14% 0% 0% 15953 0.3374 61.34 21.15 0% 0 0% 0 0% 0 0% 0%
20230315 20.99 21.38 20.99 21.18 1.24% -0.19% 0% 14506 0.3078 54.49 21.22 0% 0 0% 0 0% 0 0% 0%
20230314 21.31 21.37 20.76 20.92 -1.83% -0.33% 0% 20822 0.437 74.68 20.99 0% 0 0% 0 0% 0 0% 0%
20230313 21.51 21.7 21.08 21.31 -0.98% 0.14% 0% 19316 0.411 67.25 21.28 0% 0 0% 0 0% 0 0% 0%
20230310 21.46 21.82 21.33 21.52 0% -0.37% 0% 19366 0.4183 60.71 21.6 0% 0 0% 0 0% 0 0% 0%
20230309 21.77 21.88 21.4 21.52 -0.88% -0.14% 0% 14179 0.3056 39.23 21.55 0% 0 0% 0 0% 0 0% 0%
20230308 21.38 21.74 21.38 21.71 0.51% 0.37% 0% 14777 0.3197 36.78 21.63 0% 0 0% 0 0% 0 0% 0%
20230307 22.35 22.4 21.58 21.6 -4% -1.59% 0% 29491 0.6474 66.42 21.95 0% 0 0% 0 0% 0 0% 0%
20230306 22.23 22.57 22.06 22.5 1.21% 0.4% 0% 27652 0.6198 55.96 22.41 0% 0 0% 0 0% 0 0% 0%
20230303 22.33 22.55 22.01 22.23 -0.76% -0.18% 0% 23751 0.5289 43.3 22.27 0% 0 0% 0 0% 0 0% 0%
20230302 22.69 22.75 22.22 22.4 -0.84% -0.09% 0% 25854 0.5797 39.28 22.42 0% 0 0% 0 0% 0 0% 0%
20230301 22.46 22.65 22.22 22.59 -0.35% 0.58% 0% 25115 0.5642 36.4 22.46 0% 0 0% 0 0% 0 0% 0%
20230228 22.72 22.99 22.32 22.67 -0.18% 0.49% 0% 31469 0.7098 43.64 22.56 0% 0 0% 0 0% 0 0% 0%
20230227 23.76 23.8 22.31 22.71 -4.9% 0% 0% 53078 1.2056 70.08 22.71 0% 0 0% 0 0% 0 0% 0%
20230224 24.55 24.61 23.6 23.88 -2.77% -0.25% 0% 57812 1.3841 74.17 23.94 0% 0 0% 0 0% 0 0% 0%
20230223 25.2 25.59 24.4 24.56 -3.27% -1.6% 0% 53573 1.3373 72.23 24.96 0% 0 0% 0 0% 0 0% 0%
20230222 25 25.71 24.9 25.39 0.28% 0.16% 0% 55915 1.4175 78.77 25.35 0% 0 0% 0 0% 0 0% 0%
20230221 24.62 25.57 24.42 25.32 2.84% 0.84% 0% 81481 2.046 118.21 25.11 0% 0 0% 0 0% 0 0% 0%
20230220 24.76 25.12 24.26 24.62 -1.6% 0.04% 0% 70618 1.7379 109.72 24.61 0% 0 0% 0 0% 0 0% 0%
20230217 23.93 25.81 23.57 25.02 6.42% 0.28% 0% 123060 3.0705 208.78 24.95 0% 0 0% 0 0% 0 0% 0%
20230216 24.5 24.51 23.23 23.51 -4.31% -1.92% 0% 54073 1.2963 103.01 23.97 0% 0 0% 0 0% 0 0% 0%
20230215 24.72 24.82 24.06 24.57 -0.24% 0.82% 0% 54480 1.3277 105.8 24.37 0% 0 0% 0 0% 0 0% 0%
20230214 24.39 25.19 24.27 24.63 -0.89% -0.08% 0% 67037 1.6527 137.4 24.65 0% 0 0% 0 0% 0 0% 0%
20230213 23.16 25.11 23.16 24.85 7.3% 2.6% 0% 106945 2.5901 226.56 24.22 0% 0 0% 0 0% 0 0% 0%
20230210 22.8 23.22 22.55 23.16 2.25% 0.7% 0% 52111 1.1984 119.5 23 0% 0 0% 0 0% 0 0% 0%
20230209 22.17 22.86 22.05 22.65 2.17% 0.31% 0% 33970 0.7671 81.76 22.58 0% 0 0% 0 0% 0 0% 0%
20230208 22.71 22.71 22.11 22.17 -2.59% -0.67% 0% 30070 0.6711 74.56 22.32 0% 0 0% 0 0% 0 0% 0%
20230207 22.66 22.76 22.42 22.76 1.11% 0.84% 0% 26002 0.5869 67.06 22.57 0% 0 0% 0 0% 0 0% 0%
20230206 22.77 22.84 22.3 22.51 -1.14% -0.22% 0% 26379 0.5951 67.75 22.56 0% 0 0% 0 0% 0 0% 0%
20230203 23.22 23.22 22.46 22.77 -2.36% -0.04% 0% 41624 0.9484 103.97 22.78 0% 0 0% 0 0% 0 0% 0%
20230202 22.6 23.39 22.46 23.32 2.73% 1.35% 0% 54899 1.2633 137.69 23.01 0% 0 0% 0 0% 0 0% 0%
20230201 22.45 22.78 22.38 22.7 0.71% 0.49% 0% 33362 0.7537 86.89 22.59 0% 0 0% 0 0% 0 0% 0%
20230131 22.75 23.06 22.32 22.54 -0.18% -0.44% 0% 44851 1.0156 116.41 22.64 0% 0 0% 0 0% 0 0% 0%
20230130 21.96 22.77 21.96 22.58 2.87% 0.4% 0% 54315 1.2213 140.44 22.49 0% 0 0% 0 0% 0 0% 0%
20230120 21.58 21.95 21.52 21.95 1.71% 0.78% 0% 22319 0.4861 56.07 21.78 0% 0 0% 0 0% 0 0% 0%
20230119 21.8 21.8 21.5 21.58 -1.01% -0.09% 0% 20485 0.4425 49.56 21.6 0% 0 0% 0 0% 0 0% 0%
20230118 21.75 21.96 21.57 21.8 0.28% 0.37% 0% 21722 0.4719 43.32 21.72 0% 0 0% 0 0% 0 0% 0%
20230117 22.01 22.3 21.63 21.74 -1.85% -0.55% 0% 29218 0.6386 52.99 21.86 0% 0 0% 0 0% 0 0% 0%
20230116 22.29 22.65 22.05 22.15 -1.29% -0.76% 0% 38540 0.8604 65.09 22.32 0% 0 0% 0 0% 0 0% 0%
20230113 22.38 22.72 21.92 22.44 1.54% -0.09% 0% 42301 0.95 63.77 22.46 0% 0 0% 0 0% 0 0% 0%
20230112 22.29 22.58 21.8 22.1 -0.94% -0.27% 0% 34560 0.7658 45.51 22.16 0% 0 0% 0 0% 0 0% 0%
20230111 22.72 22.79 21.98 22.31 -0.89% -0.53% 0% 37796 0.8476 42.27 22.43 0% 0 0% 0 0% 0 0% 0%
20230110 23.07 23.13 22.43 22.51 -1.92% -0.62% 0% 43277 0.9802 43.57 22.65 0% 0 0% 0 0% 0 0% 0%
20230109 22.59 23.25 22.59 22.95 0.61% -0.04% 0% 51183 1.1754 49.22 22.96 0% 0 0% 0 0% 0 0% 0%
20230106 23.65 23.8 22.75 22.81 -3.51% -1.04% 0% 69761 1.6082 63.41 23.05 0% 0 0% 0 0% 0 0% 0%
20230105 23.6 24.15 22.83 23.64 0.25% -0.13% 0% 66521 1.5745 58.1 23.67 0% 0 0% 0 0% 0 0% 0%
20230104 23.95 24.48 23.48 23.58 -2.72% -1.54% 0% 66799 1.5996 57.08 23.95 0% 0 0% 0 0% 0 0% 0%
20230103 24.25 24.67 23.66 24.24 -0.86% 0.96% 0% 68968 1.6558 56.05 24.01 0% 0 0% 0 0% 0 0% 0%
20221230 24.73 25.19 23.54 24.45 -3.05% 0.78% 0% 108480 2.6316 84.21 24.26 0% 0 0% 0 0% 0 0% 0%
20221229 25.7 26.3 24.8 25.22 -5.83% -1.02% 0% 114655 2.9213 87.55 25.48 0% 0 0% 0 0% 0 0% 0%
20221228 25.49 27.66 25.22 26.78 2.49% -0.52% 0% 147953 3.9836 115.27 26.92 0% 0 0% 0 0% 0 0% 0%
20221227 25.2 26.55 24.1 26.13 2.55% 2.39% 0% 126782 3.2353 90.77 25.52 0% 0 0% 0 0% 0 0% 0%
20221226 25.32 26.05 25 25.48 0.71% -0.08% 0% 94504 2.4097 66.31 25.5 0% 0 0% 0 0% 0 0% 0%
20221223 25.81 26.81 25.12 25.3 -1.94% -2.35% 0% 104396 2.7045 73.2 25.91 0% 0 0% 0 0% 0 0% 0%
20221222 25.05 27.5 24.96 25.8 2.99% -1.15% 0% 124707 3.2551 86.38 26.1 0% 0 0% 0 0% 0 0% 0%
20221221 24.68 25.88 24.49 25.05 2.96% -0.6% 0% 102036 2.5713 68.88 25.2 0% 0 0% 0 0% 0 0% 0%
20221220 26.2 26.58 23.67 24.33 -9.32% -2.37% 0% 127304 3.1728 82.99 24.92 0% 0 0% 0 0% 0 0% 0%
20221219 27.42 29.86 26.59 26.83 -5.06% -4.35% 0% 149354 4.1887 110.35 28.05 0% 0 0% 0 0% 0 0% 0%
20221216 26.19 28.29 26.01 28.26 5.92% 2.95% 0% 149891 4.1138 111.15 27.45 0% 0 0% 0 0% 0 0% 0%
20221215 27.9 28.49 26.51 26.68 -7.52% -2.59% 0% 150790 4.1306 111 27.39 0% 0 0% 0 0% 0 0% 0%
20221214 24.6 29.95 24.28 28.85 14.44% 6.89% 0% 187734 5.0666 145.67 26.99 0% 0 0% 0 0% 0 0% 0%
20221213 23.2 26.86 22.69 25.21 6.87% 1.33% 0% 160653 3.9977 130.74 24.88 0% 0 0% 0 0% 0 0% 0%
20221212 23.87 25.15 23.39 23.59 -2.96% -2.03% 0% 125397 3.0194 112.39 24.08 0% 0 0% 0 0% 0 0% 0%
20221209 23.05 24.54 22.25 24.31 3.36% 3.62% 0% 146536 3.4375 143.2 23.46 0% 0 0% 0 0% 0 0% 0%
20221208 22.57 23.98 22.22 23.52 2.22% 1.47% 0% 127622 2.9582 143.19 23.18 0% 0 0% 0 0% 0 0% 0%
20221207 21.55 24.26 21.55 23.01 4.12% 1.05% 0% 151038 3.4386 193.37 22.77 0% 0 0% 0 0% 0 0% 0%
20221206 22.01 23.4 21.55 22.1 -2.34% -1.25% 0% 125819 2.8163 193.88 22.38 0% 0 0% 0 0% 0 0% 0%
20221205 21.47 23.18 21.47 22.63 1.94% 1.48% 0% 142199 3.1711 268.97 22.3 0% 0 0% 0 0% 0 0% 0%
20221202 22 23.25 21.4 22.2 4.62% -0.58% 0% 192881 4.307 490.02 22.33 0% 0 0% 0 0% 0 0% 0%
20221201 18 21.22 17.98 21.22 20.02% 5.1% 0% 116062 2.3434 494.72 20.19 0% 0 0% 0 0% 0 0% 0%
20221130 17.79 18 17.61 17.68 -1.12% -0.56% 0% 6571 0.1168 47.09 17.78 0% 0 0% 0 0% 0 0% 0%
20221129 17.15 17.93 17.15 17.88 4.26% 0.96% 0% 13497 0.239 91.6 17.71 0% 0 0% 0 0% 0 0% 0%
20221128 17.29 17.29 16.91 17.15 -1.21% 0.59% 0% 9552 0.1629 64.63 17.05 0% 0 0% 0 0% 0 0% 0%
20221125 17.34 17.57 17.26 17.36 0.12% -0.34% 0% 7660 0.1334 50.99 17.42 0% 0 0% 0 0% 0 0% 0%
20221124 17.5 17.66 17.28 17.34 0.17% -0.52% 0% 7558 0.1317 47.82 17.43 0% 0 0% 0 0% 0 0% 0%
20221123 17.66 17.85 17.15 17.31 -2.59% -0.35% 0% 12645 0.2197 78.77 17.37 0% 0 0% 0 0% 0 0% 0%
20221122 17.88 18.16 17.7 17.77 -0.78% -0.95% 0% 8182 0.1468 53.53 17.94 0% 0 0% 0 0% 0 0% 0%
20221121 18 18.01 17.7 17.91 -0.72% 0.39% 0% 9352 0.1668 60.97 17.84 0% 0 0% 0 0% 0 0% 0%
20221118 18.13 18.27 18.01 18.04 -0.39% -0.61% 0% 12081 0.2193 82.06 18.15 0% 0 0% 0 0% 0 0% 0%
20221117 18.08 18.19 17.93 18.11 0.33% 0.22% 0% 10213 0.1845 65.75 18.07 0% 0 0% 0 0% 0 0% 0%
20221116 17.89 18.3 17.77 18.05 0.89% -0.17% 0% 14612 0.2642 95.03 18.08 0% 0 0% 0 0% 0 0% 0%
20221115 17.56 17.89 17.51 17.89 1.88% 0.56% 0% 9870 0.1756 61.26 17.79 0% 0 0% 0 0% 0 0% 0%
20221114 17.7 17.93 17.53 17.56 -0.79% -0.68% 0% 13534 0.2393 81.79 17.68 0% 0 0% 0 0% 0 0% 0%
20221111 17.79 18.04 17.63 17.7 0.85% -0.45% 0% 12953 0.2303 81.15 17.78 0% 0 0% 0 0% 0 0% 0%
20221110 17.5 17.65 17.44 17.55 -0.85% 0.06% 0% 8993 0.1577 56.99 17.54 0% 0 0% 0 0% 0 0% 0%
20221109 17.2 17.79 17.2 17.7 1.09% 0.34% 0% 10293 0.1816 63.84 17.64 0% 0 0% 0 0% 0 0% 0%
20221108 17.45 17.79 17.36 17.51 -0.45% 0% 0% 7573 0.1326 46.12 17.51 0% 0 0% 0 0% 0 0% 0%
20221107 17.45 17.66 17.43 17.59 0% 0.23% 0% 8506 0.1493 52.47 17.55 0% 0 0% 0 0% 0 0% 0%
20221104 17.43 17.71 17.22 17.59 1.79% 0.57% 0% 17384 0.3041 105.49 17.49 0% 0 0% 0 0% 0 0% 0%
20221103 17.24 17.49 17.14 17.28 -0.69% -0.17% 0% 8355 0.1446 55.18 17.31 0% 0 0% 0 0% 0 0% 0%
20221102 17.18 17.6 17.13 17.4 0.75% 0.12% 0% 15689 0.2727 103.73 17.38 0% 0 0% 0 0% 0 0% 0%
20221101 16.78 17.29 16.58 17.27 2.8% 0.94% 0% 11680 0.1998 83.28 17.11 0% 0 0% 0 0% 0 0% 0%
20221031 16.23 16.87 16 16.8 3.58% 1.27% 0% 9496 0.1575 70.38 16.59 0% 0 0% 0 0% 0 0% 0%
20221028 16.69 16.84 16.19 16.22 -2.93% -1.4% 0% 10562 0.1737 77.48 16.45 0% 0 0% 0 0% 0 0% 0%
20221027 16.46 16.89 16.42 16.71 1.46% -0.24% 0% 10116 0.1694 75.55 16.75 0% 0 0% 0 0% 0 0% 0%
20221026 15.89 16.47 15.88 16.47 3.78% 1.04% 0% 6870 0.112 52.26 16.3 0% 0 0% 0 0% 0 0% 0%
20221025 16.18 16.29 15.68 15.87 -1.92% -0.31% 0% 5747 0.0915 45.01 15.92 0% 0 0% 0 0% 0 0% 0%
20221024 16.6 16.79 16.12 16.18 -2.47% -1.46% 0% 7527 0.1236 61.56 16.42 0% 0 0% 0 0% 0 0% 0%
20221021 16.87 16.89 16.51 16.59 -0.84% -0.48% 0% 5664 0.0944 48.47 16.67 0% 0 0% 0 0% 0 0% 0%
20221020 16.76 17 16.68 16.73 -0.18% -0.59% 0% 7671 0.1291 66.93 16.83 0% 0 0% 0 0% 0 0% 0%
20221019 16.99 17.09 16.68 16.76 -1.82% -0.24% 0% 6202 0.1042 53.33 16.8 0% 0 0% 0 0% 0 0% 0%
20221018 17.21 17.24 16.98 17.07 -0.23% -0.12% 0% 5332 0.0911 44.68 17.09 0% 0 0% 0 0% 0 0% 0%
20221017 17 17.19 16.75 17.11 1.3% 0% 0% 8206 0.1404 61.51 17.11 0% 0 0% 0 0% 0 0% 0%
20220720 19.6 19.75 19.41 19.62 0.77% 0.15% 0% 10394 0.2036 59.61 19.59 0% 0 0% 0 0% 0 0% 0%
20220719 19.28 19.5 19.15 19.47 1.3% 0.52% 0% 10252 0.1986 55.93 19.37 0% 0 0% 0 0% 0 0% 0%
20220718 18.85 19.31 18.83 19.22 2.51% 0.31% 0% 11869 0.2274 59.74 19.16 0% 0 0% 0 0% 0 0% 0%
20220715 19.34 19.42 18.75 18.75 -3.05% -1.26% 0% 16197 0.3076 74.55 18.99 0% 0 0% 0 0% 0 0% 0%
20220714 19.44 19.75 19.24 19.34 0% -0.41% 0% 12123 0.2354 49.77 19.42 0% 0 0% 0 0% 0 0% 0%
20220713 19.2 19.44 19.07 19.34 0.73% 0.16% 0% 8262 0.1595 26.51 19.31 0% 0 0% 0 0% 0 0% 0%
20220712 19.78 19.79 19.17 19.2 -3.32% -0.93% 0% 13486 0.2613 41.21 19.38 0% 0 0% 0 0% 0 0% 0%
20220711 20.14 20.15 19.58 19.86 -1.34% 0.4% 0% 12412 0.2455 37.75 19.78 0% 0 0% 0 0% 0 0% 0%
20220708 20.05 20.44 20.03 20.13 0.35% -0.59% 0% 12010 0.2432 35.11 20.25 0% 0 0% 0 0% 0 0% 0%
20220707 20.46 20.71 20.03 20.06 -2.1% -0.84% 0% 18248 0.3692 51.1 20.23 0% 0 0% 0 0% 0 0% 0%
20220706 21.05 21.11 20.33 20.49 -2.75% -0.82% 0% 17307 0.3576 50.44 20.66 0% 0 0% 0 0% 0 0% 0%
20220705 21.5 21.62 20.78 21.07 -2.54% -0.09% 0% 20428 0.4309 61.85 21.09 0% 0 0% 0 0% 0 0% 0%
20220704 21.52 21.85 21.25 21.62 -0.37% 0.79% 0% 23785 0.5102 74.71 21.45 0% 0 0% 0 0% 0 0% 0%
20220701 22.14 22.37 21.54 21.7 -3.56% -0.32% 0% 41755 0.9092 137.49 21.77 0% 0 0% 0 0% 0 0% 0%
20220630 20.92 22.56 20.87 22.5 8.17% 1.99% 0% 65715 1.4498 236.53 22.06 0% 0 0% 0 0% 0 0% 0%
20220629 21.03 21.64 20.77 20.8 -1.65% -1.75% 0% 20843 0.4413 88.32 21.17 0% 0 0% 0 0% 0 0% 0%
20220628 21.28 21.3 20.97 21.15 -0.84% 0.24% 0% 18590 0.3923 80.24 21.1 0% 0 0% 0 0% 0 0% 0%
20220627 20.87 21.54 20.77 21.33 3.14% 0.52% 0% 33142 0.7033 145.4 21.22 0% 0 0% 0 0% 0 0% 0%
20220624 20.19 20.76 19.95 20.68 2.99% 0.88% 0% 27160 0.5567 125.86 20.5 0% 0 0% 0 0% 0 0% 0%
20220623 19.8 20.17 19.6 20.08 1.41% 1.06% 0% 13843 0.2751 66.23 19.87 0% 0 0% 0 0% 0 0% 0%
20220622 20.21 20.32 19.77 19.8 -2.56% -0.8% 0% 12882 0.2571 60.7 19.96 0% 0 0% 0 0% 0 0% 0%
20220621 20.27 20.59 20.1 20.32 -0.54% -0.1% 0% 13996 0.2847 64.78 20.34 0% 0 0% 0 0% 0 0% 0%
20220620 20.23 20.57 20.23 20.43 1.04% 0.1% 0% 13855 0.2828 61.52 20.41 0% 0 0% 0 0% 0 0% 0%
20220617 19.85 20.29 19.7 20.22 0.95% 0.95% 0% 18015 0.3609 74.13 20.03 0% 0 0% 0 0% 0 0% 0%
20220616 19.86 20.18 19.66 20.03 1.88% 0.05% 0% 18601 0.3723 72.77 20.02 0% 0 0% 0 0% 0 0% 0%
20220615 19.7 19.96 19.6 19.66 0.05% -0.81% 0% 17031 0.3375 60.59 19.82 0% 0 0% 0 0% 0 0% 0%
20220614 19.64 19.72 19.07 19.65 -0.35% 1.34% 0% 18286 0.3546 56.33 19.39 0% 0 0% 0 0% 0 0% 0%
20220613 19.67 19.98 19.53 19.72 -0.85% -0.25% 0% 15775 0.3119 47.68 19.77 0% 0 0% 0 0% 0 0% 0%
20220610 19.72 20.1 19.7 19.89 0.86% 0.05% 0% 13418 0.2667 38.67 19.88 0% 0 0% 0 0% 0 0% 0%
20220609 20.4 20.5 19.68 19.72 -3.24% -1% 0% 16783 0.3343 44.77 19.92 0% 0 0% 0 0% 0 0% 0%
20220608 20.51 20.66 19.94 20.38 -0.63% 0.34% 0% 18873 0.3834 45.22 20.31 0% 0 0% 0 0% 0 0% 0%
20220607 20.79 20.88 20.23 20.51 -1.82% 0% 0% 24244 0.4972 51.12 20.51 0% 0 0% 0 0% 0 0% 0%
20220606 20.22 20.9 20.22 20.89 1.7% 0.92% 0% 27250 0.5641 55.67 20.7 0% 0 0% 0 0% 0 0% 0%
20220602 20.99 21.5 20.23 20.54 -0.58% -0.39% 0% 31938 0.6585 66 20.62 0% 0 0% 0 0% 0 0% 0%
20220601 20.37 21.2 20.37 20.66 1.08% -0.53% 0% 38259 0.7947 81.82 20.77 0% 0 0% 0 0% 0 0% 0%
20220531 19.71 20.79 19.58 20.44 2.92% 0.44% 0% 48749 0.9918 104.75 20.35 0% 0 0% 0 0% 0 0% 0%
20220530 19.7 20.15 19.68 19.86 0.91% -0.1% 0% 29118 0.5788 66.87 19.88 0% 0 0% 0 0% 0 0% 0%
20220527 20.08 20.55 19.52 19.68 -2.04% -1.25% 0% 33769 0.6729 80.02 19.93 0% 0 0% 0 0% 0 0% 0%
20220526 20.81 20.89 19.92 20.09 -3.51% -0.35% 0% 43276 0.8724 108.89 20.16 0% 0 0% 0 0% 0 0% 0%
20220525 20.8 21.51 20.56 20.82 -1.65% -0.53% 0% 65842 1.3778 180.91 20.93 0% 0 0% 0 0% 0 0% 0%
20220524 20.32 21.92 19.64 21.17 3.17% 1.88% 0% 81005 1.6835 255.33 20.78 0% 0 0% 0 0% 0 0% 0%
20220523 19.99 21.4 19.62 20.52 4.22% -0.15% 0% 45009 0.9248 178.87 20.55 0% 0 0% 0 0% 0 0% 0%
20220520 19.51 20.07 19.45 19.69 1.39% -0.2% 0% 20289 0.4003 89.69 19.73 0% 0 0% 0 0% 0 0% 0%
20220519 19.5 19.88 19.11 19.62 -1.8% 0.62% 0% 21283 0.415 96.59 19.5 0% 0 0% 0 0% 0 0% 0%
20220518 19.47 20.6 19.28 19.98 2.94% 0.2% 0% 29349 0.5852 133.24 19.94 0% 0 0% 0 0% 0 0% 0%
20220517 19.88 19.95 19.19 19.41 -1.87% 0.15% 0% 15019 0.291 66.42 19.38 0% 0 0% 0 0% 0 0% 0%
20220516 19.48 19.94 19.22 19.78 2.7% 0.61% 0% 18153 0.3569 77.74 19.66 0% 0 0% 0 0% 0 0% 0%
20220513 19.72 19.85 19.16 19.26 -1.98% -0.82% 0% 15113 0.2935 62.06 19.42 0% 0 0% 0 0% 0 0% 0%
20220512 19.15 20.39 19.05 19.65 1.97% -0.25% 0% 23917 0.4711 93.51 19.7 0% 0 0% 0 0% 0 0% 0%
20220511 19.4 19.84 19.27 19.27 -0.93% -1.83% 0% 15813 0.3104 58.53 19.63 0% 0 0% 0 0% 0 0% 0%
20220510 19 19.59 19 19.45 0.57% 0.52% 0% 12836 0.2484 42.99 19.35 0% 0 0% 0 0% 0 0% 0%
20220509 19.5 19.62 19.04 19.34 0.52% -0.21% 0% 9833 0.1906 27.96 19.38 0% 0 0% 0 0% 0 0% 0%
20220506 19 19.44 18.7 19.24 -0.36% 0.21% 0% 13713 0.2633 32.57 19.2 0% 0 0% 0 0% 0 0% 0%
20220505 18.74 19.74 18.42 19.31 3.98% 0.21% 0% 23463 0.4521 53.11 19.27 0% 0 0% 0 0% 0 0% 0%
20220429 17.97 18.8 17.66 18.57 5.27% 0.87% 0% 29358 0.5406 61.6 18.41 0% 0 0% 0 0% 0 0% 0%
20220428 18.5 18.79 17.5 17.64 -6.47% -1.67% 0% 26219 0.4703 50.04 17.94 0% 0 0% 0 0% 0 0% 0%
20220427 18 18.95 17.81 18.86 1.45% 2.78% 0% 24245 0.445 46.24 18.35 0% 0 0% 0 0% 0 0% 0%
20220426 19 20.09 18.38 18.59 -2.72% -3.98% 0% 27386 0.5303 53.74 19.36 0% 0 0% 0 0% 0 0% 0%
20220425 21.36 21.4 19.02 19.11 -12.38% -5.3% 0% 35948 0.7255 75.18 20.18 0% 0 0% 0 0% 0 0% 0%
20220422 22.53 22.99 21.74 21.81 -5.67% -1.76% 0% 36636 0.8134 88.44 22.2 0% 0 0% 0 0% 0 0% 0%
20220421 23.7 23.85 22.75 23.12 -5.82% -0.73% 0% 54154 1.2615 145 23.29 0% 0 0% 0 0% 0 0% 0%
20220420 23.45 24.68 23.08 24.55 3.94% 1.95% 0% 61036 1.4699 191.37 24.08 0% 0 0% 0 0% 0 0% 0%
20220419 22.8 23.8 22.8 23.62 2.07% 0.94% 0% 30597 0.7161 110.33 23.4 0% 0 0% 0 0% 0 0% 0%
20220418 22.85 23.69 22.77 23.14 -1.57% -0.34% 0% 33572 0.7796 128.05 23.22 0% 0 0% 0 0% 0 0% 0%
20220415 22.46 23.81 22.46 23.51 3.39% 0.73% 0% 51430 1.2003 211.25 23.34 0% 0 0% 0 0% 0 0% 0%
20220414 22.07 22.88 21.72 22.74 2.48% 1.29% 0% 30463 0.684 138.75 22.45 0% 0 0% 0 0% 0 0% 0%
20220413 21.58 23.12 21.39 22.19 1.93% -0.72% 0% 32847 0.7341 155.18 22.35 0% 0 0% 0 0% 0 0% 0%
20220412 21.37 21.8 20.72 21.77 1.82% 2.54% 0% 15891 0.3373 68.76 21.23 0% 0 0% 0 0% 0 0% 0%
20220411 21.33 22.2 21.2 21.38 -1.38% -1.25% 0% 13679 0.2962 61.67 21.65 0% 0 0% 0 0% 0 0% 0%
20220408 22.41 22.65 21.5 21.68 -3.47% -0.6% 0% 14987 0.3268 68.29 21.81 0% 0 0% 0 0% 0 0% 0%
20220407 23.25 23.25 22.46 22.46 -2.31% -1.23% 0% 13776 0.3132 63.42 22.74 0% 0 0% 0 0% 0 0% 0%
20220401 22.91 22.91 22.4 22.45 -2.52% -0.58% 0% 11530 0.2604 52 22.58 0% 0 0% 0 0% 0 0% 0%
20220331 22.94 23.26 22.65 23.03 0.26% 0.09% 0% 13288 0.3057 60.46 23.01 0% 0 0% 0 0% 0 0% 0%
20220330 22.54 22.98 22.34 22.97 1.91% 1.28% 0% 14049 0.3187 59.58 22.68 0% 0 0% 0 0% 0 0% 0%
20220329 22.93 23.44 22.4 22.54 -2.84% -1.31% 0% 21176 0.4837 88.06 22.84 0% 0 0% 0 0% 0 0% 0%
20220328 23.51 23.55 22.65 23.2 -1.28% 0.65% 0% 23635 0.5449 99.74 23.05 0% 0 0% 0 0% 0 0% 0%
20220325 23.1 24.88 22.86 23.5 3.16% -0.76% 0% 39948 0.946 176.72 23.68 0% 0 0% 0 0% 0 0% 0%
20220324 23.18 23.18 22.62 22.78 -1.26% -0.13% 0% 10894 0.2485 51.27 22.81 0% 0 0% 0 0% 0 0% 0%
20220323 23.25 23.31 22.94 23.07 -0.39% -0.04% 0% 10692 0.2468 48.39 23.08 0% 0 0% 0 0% 0 0% 0%
20220322 23.55 23.79 23 23.16 -1.61% -0.3% 0% 21226 0.4931 92.01 23.23 0% 0 0% 0 0% 0 0% 0%
20220321 23.09 23.65 22.9 23.54 2.57% 0.9% 0% 16089 0.3753 70.37 23.33 0% 0 0% 0 0% 0 0% 0%
20220318 22.4 23.07 22.3 22.95 1.59% 0.39% 0% 15804 0.3613 67.98 22.86 0% 0 0% 0 0% 0 0% 0%
20220317 22.3 23.25 22.3 22.59 1.94% -0.96% 0% 24710 0.5636 107.26 22.81 0% 0 0% 0 0% 0 0% 0%
20220316 22.6 22.6 21 22.16 1.05% 1.28% 0% 20997 0.4594 93.25 21.88 0% 0 0% 0 0% 0 0% 0%
20220315 23.22 23.48 21.79 21.93 -6.08% -3.35% 0% 16795 0.3811 79.17 22.69 0% 0 0% 0 0% 0 0% 0%
20220311 23.49 24.08 23.27 24 1.14% 0.63% 0% 14899 0.3554 74.62 23.85 0% 0 0% 0 0% 0 0% 0%
20220310 23.63 24.1 23.6 23.73 2.33% -0.42% 0% 15407 0.3672 75.31 23.83 0% 0 0% 0 0% 0 0% 0%
20220309 23.86 23.92 22 23.19 -2.69% 0.65% 0% 20176 0.4649 87.35 23.04 0% 0 0% 0 0% 0 0% 0%
20220308 25.24 25.34 23.58 23.83 -5.62% -1.69% 0% 19737 0.4784 92.26 24.24 0% 0 0% 0 0% 0 0% 0%
20220307 25.86 25.86 25 25.25 -2.55% -0.43% 0% 17720 0.4494 89.07 25.36 0% 0 0% 0 0% 0 0% 0%
20220304 25.53 25.98 25.4 25.91 1.41% 0.5% 0% 12952 0.3339 66.38 25.78 0% 0 0% 0 0% 0 0% 0%
20220303 26.14 26.24 25.53 25.55 -1.39% -0.62% 0% 10554 0.2713 55.12 25.71 0% 0 0% 0 0% 0 0% 0%
20220302 25.75 26.11 25.7 25.91 -0.12% 0.04% 0% 10953 0.2837 56.09 25.9 0% 0 0% 0 0% 0 0% 0%
20220301 25.66 26.11 25.66 25.94 1.09% 0.23% 0% 14855 0.3845 73.75 25.88 0% 0 0% 0 0% 0 0% 0%
20220228 25.51 25.75 24.91 25.66 0.39% 1.3% 0% 13655 0.3459 65.25 25.33 0% 0 0% 0 0% 0 0% 0%
20220225 25.76 26.2 25.53 25.56 1.15% -0.93% 0% 17511 0.4517 84.4 25.8 0% 0 0% 0 0% 0 0% 0%
20220224 26.75 27.1 24.99 25.27 -6.34% -2.73% 0% 31916 0.8293 154.86 25.98 0% 0 0% 0 0% 0 0% 0%
20220223 26.8 27.07 26.51 26.98 1.24% 0.71% 0% 13245 0.3548 73.76 26.79 0% 0 0% 0 0% 0 0% 0%
20220222 27.16 27.27 26.58 26.65 -1.81% -0.37% 0% 13381 0.3579 75.75 26.75 0% 0 0% 0 0% 0 0% 0%
20220221 26.6 27.18 26.41 27.14 1.95% 0.67% 0% 14826 0.3997 83.69 26.96 0% 0 0% 0 0% 0 0% 0%
20220218 26.17 26.63 26.05 26.62 0.6% 1.14% 0% 9395 0.2473 48.74 26.32 0% 0 0% 0 0% 0 0% 0%
20220217 26.8 27.18 26.38 26.46 -1.67% -0.86% 0% 15778 0.4211 77.75 26.69 0% 0 0% 0 0% 0 0% 0%
20220216 26.28 26.93 26.24 26.91 2.05% 1.05% 0% 15593 0.4152 73.87 26.63 0% 0 0% 0 0% 0 0% 0%
20220215 26.56 26.69 26.21 26.37 -0.34% -0.15% 0% 15037 0.3971 70.64 26.41 0% 0 0% 0 0% 0 0% 0%
20220214 26.64 27.33 26.46 26.46 -1.64% -1.08% 0% 15512 0.415 72.44 26.75 0% 0 0% 0 0% 0 0% 0%
20220211 27.05 27.48 26.5 26.9 -0.99% -0.19% 0% 18463 0.4975 84.5 26.95 0% 0 0% 0 0% 0 0% 0%
20220210 27.37 27.48 26.96 27.17 -0.8% -0.15% 0% 12361 0.3363 54.04 27.21 0% 0 0% 0 0% 0 0% 0%
20220209 27.15 27.53 27.13 27.39 0.66% 0.04% 0% 11279 0.3088 46.54 27.38 0% 0 0% 0 0% 0 0% 0%
20211203 29.03 29.59 29.03 29.39 0.24% 0.07% 0% 13053 0.3834 55.3 29.37 0% 0 0% 0 0% 0 0% 0%
20211202 30.17 30.77 29.28 29.32 -2.79% -2.2% 0% 24088 0.7222 103.5 29.98 0% 0 0% 0 0% 0 0% 0%
20211201 29.8 30.25 29.6 30.16 1.28% 0.2% 0% 16534 0.4976 71.64 30.1 0% 0 0% 0 0% 0 0% 0%
20211130 29.82 30.31 29.48 29.78 0.27% -0.8% 0% 19812 0.5947 84.31 30.02 0% 0 0% 0 0% 0 0% 0%
20211129 29.4 30 29.25 29.7 -0.47% 0.17% 0% 14165 0.42 57.75 29.65 0% 0 0% 0 0% 0 0% 0%
20211126 30.35 30.49 29.8 29.84 -1.36% -0.63% 0% 18403 0.5527 70.57 30.03 0% 0 0% 0 0% 0 0% 0%
20211125 30.59 30.59 29.91 30.25 0% 0.33% 0% 18626 0.5616 71.79 30.15 0% 0 0% 0 0% 0 0% 0%
20211124 29.84 30.3 29.5 30.25 1.37% 0.77% 0% 27582 0.8281 100.95 30.02 0% 0 0% 0 0% 0 0% 0%
20211123 29.38 29.87 29.12 29.84 1.81% 0.84% 0% 24697 0.7308 88.93 29.59 0% 0 0% 0 0% 0 0% 0%
20211122 29.11 29.6 28.79 29.31 0.24% 0.38% 0% 19305 0.5637 58.9 29.2 0% 0 0% 0 0% 0 0% 0%
20211119 29.29 29.54 29 29.24 0.07% -0.03% 0% 16374 0.479 50.16 29.25 0% 0 0% 0 0% 0 0% 0%
20211118 29.75 30.05 29.18 29.22 -2.27% -0.98% 0% 22438 0.6621 64.96 29.51 0% 0 0% 0 0% 0 0% 0%
20211117 30.03 30.13 29.2 29.9 -0.43% 1.12% 0% 20672 0.6113 57.09 29.57 0% 0 0% 0 0% 0 0% 0%
20211116 30.62 30.94 29.93 30.03 -2.02% -0.89% 0% 24404 0.7394 67.27 30.3 0% 0 0% 0 0% 0 0% 0%
20211115 29.96 31.05 29.66 30.65 3.13% 0.43% 0% 31205 0.9525 84.07 30.52 0% 0 0% 0 0% 0 0% 0%
20211112 29.96 30.35 29.7 29.72 -0.8% -0.77% 0% 19377 0.5804 51.12 29.95 0% 0 0% 0 0% 0 0% 0%
20211111 30.3 30.35 29.45 29.96 -1.35% 0.44% 0% 32159 0.9594 81.8 29.83 0% 0 0% 0 0% 0 0% 0%
20211110 30.01 30.88 29.67 30.37 0.03% 0.63% 0% 29700 0.8962 78.09 30.18 0% 0 0% 0 0% 0 0% 0%
20211109 30.59 31.97 29.9 30.36 2.39% -1.97% 0% 67170 2.0803 179.79 30.97 0% 0 0% 0 0% 0 0% 0%
20211108 29.7 30.19 29.29 29.65 -0.77% 0.2% 0% 18849 0.5577 55.59 29.59 0% 0 0% 0 0% 0 0% 0%
20211105 29.71 30.92 29.47 29.88 -0.13% -1.13% 0% 36027 1.0888 100.94 30.22 0% 0 0% 0 0% 0 0% 0%
20211104 28.47 30.2 28.47 29.92 3.24% 1.18% 0% 40176 1.1882 113.4 29.57 0% 0 0% 0 0% 0 0% 0%
20211103 29.87 30.31 28.93 28.98 -0.58% -1.29% 0% 32128 0.9433 91.86 29.36 0% 0 0% 0 0% 0 0% 0%
20211102 28.84 29.56 28.42 29.15 1.71% 0.38% 0% 38554 1.1195 109.33 29.04 0% 0 0% 0 0% 0 0% 0%
20211101 27.73 28.99 27.44 28.66 0.49% 0.92% 0% 30780 0.8743 86.2 28.4 0% 0 0% 0 0% 0 0% 0%
20211029 28.47 29.19 28.04 28.52 1.21% -0.77% 0% 30218 0.8686 84.12 28.74 0% 0 0% 0 0% 0 0% 0%
20211028 27.65 28.49 27.25 28.18 0.64% 1.15% 0% 23079 0.643 58.81 27.86 0% 0 0% 0 0% 0 0% 0%
20211027 29.9 29.91 27.5 28 -6.82% -1.37% 0% 33572 0.9532 78.7 28.39 0% 0 0% 0 0% 0 0% 0%
20211026 30 30.44 29.81 30.05 -0.3% -0.03% 0% 17812 0.5355 38.3 30.06 0% 0 0% 0 0% 0 0% 0%
20211025 31.56 31.88 29.79 30.14 -5.61% -0.82% 0% 42890 1.3036 87.83 30.39 0% 0 0% 0 0% 0 0% 0%
20211022 31.85 32.49 31.43 31.93 1.04% 0.03% 0% 24397 0.7787 52.85 31.92 0% 0 0% 0 0% 0 0% 0%
20211021 32.36 32.36 31.19 31.6 -2.53% 0.13% 0% 30652 0.9675 64.96 31.56 0% 0 0% 0 0% 0 0% 0%
20211020 32.09 32.6 31.6 32.42 0.53% 0.84% 0% 26971 0.867 58.52 32.15 0% 0 0% 0 0% 0 0% 0%
20211019 32.36 32.96 31.6 32.25 -1.59% 0.5% 0% 31847 1.0219 68.76 32.09 0% 0 0% 0 0% 0 0% 0%
20211018 32.98 33.79 32.33 32.77 -3.42% -0.33% 0% 32269 1.0611 72.77 32.88 0% 0 0% 0 0% 0 0% 0%
20211015 34.22 35.92 33.7 33.93 -2.11% -2.64% 0% 38945 1.3573 91.47 34.85 0% 0 0% 0 0% 0 0% 0%
20211014 35.8 36.28 34.1 34.66 -6.3% -0.94% 0% 51429 1.7996 121.54 34.99 0% 0 0% 0 0% 0 0% 0%
20211013 35.09 37.86 34.49 36.99 5.66% 2.44% 0% 74004 2.6726 202.27 36.11 0% 0 0% 0 0% 0 0% 0%
20211012 34.53 35.38 33.63 35.01 0.55% 0.84% 0% 35377 1.2282 114.39 34.72 0% 0 0% 0 0% 0 0% 0%
20211011 34.25 35.56 33.81 34.82 1.58% -0.09% 0% 32951 1.1484 115.34 34.85 0% 0 0% 0 0% 0 0% 0%
20211008 33.47 34.86 33.28 34.28 2.02% 0.23% 0% 26820 0.9173 96.99 34.2 0% 0 0% 0 0% 0 0% 0%
20210930 33.06 35.47 33.06 33.6 3.8% -0.56% 0% 25281 0.8542 96.59 33.79 0% 0 0% 0 0% 0 0% 0%
20210929 32.32 33.73 31.41 32.37 -0.8% -1.25% 0% 26083 0.855 102.68 32.78 0% 0 0% 0 0% 0 0% 0%
20210928 33.35 33.5 32.19 32.63 -3.77% -0.03% 0% 21939 0.716 93.32 32.64 0% 0 0% 0 0% 0 0% 0%
20210927 32.06 34.4 32.06 33.91 3.01% 0.74% 0% 38391 1.2922 176.73 33.66 0% 0 0% 0 0% 0 0% 0%
20210924 31.1 34.82 31.07 32.92 5.95% -0.81% 0% 40549 1.3459 210.27 33.19 0% 0 0% 0 0% 0 0% 0%
20210923 30.91 31.46 30.91 31.07 0.52% -0.19% 0% 6746 0.21 37.97 31.13 0% 0 0% 0 0% 0 0% 0%
20210922 31 31.5 30.9 30.91 -1.72% -0.45% 0% 9237 0.2868 49.96 31.05 0% 0 0% 0 0% 0 0% 0%
20210917 32.3 32.3 31.13 31.45 -3.23% -0.03% 0% 15713 0.4943 81.82 31.46 0% 0 0% 0 0% 0 0% 0%
20210916 31.82 33.22 31.79 32.5 2.07% -0.15% 0% 19815 0.645 107.75 32.55 0% 0 0% 0 0% 0 0% 0%
20210915 32.13 32.28 31.66 31.84 -1.85% 0% 0% 10705 0.3409 55.53 31.84 0% 0 0% 0 0% 0 0% 0%
20210914 32.68 33.6 32.25 32.44 -1.16% -0.95% 0% 11296 0.37 57.96 32.75 0% 0 0% 0 0% 0 0% 0%
20210913 32.87 33.3 32.6 32.82 -1.03% -0.03% 0% 8380 0.2751 40.55 32.83 0% 0 0% 0 0% 0 0% 0%
20210910 33.31 33.92 32.8 33.16 -1.31% -0.27% 0% 11525 0.3832 53.29 33.25 0% 0 0% 0 0% 0 0% 0%
20210909 33.68 34.53 33.5 33.6 -1% -1.23% 0% 15075 0.5129 67.95 34.02 0% 0 0% 0 0% 0 0% 0%
20210908 33.39 34.13 33.3 33.94 1.56% 0.3% 0% 17055 0.5771 76.66 33.84 0% 0 0% 0 0% 0 0% 0%
20210907 33.42 33.97 33.11 33.42 0% -0.15% 0% 12743 0.4265 56.83 33.47 0% 0 0% 0 0% 0 0% 0%
20210906 32.83 33.53 32.2 33.42 1.67% 0.69% 0% 15275 0.507 68.67 33.19 0% 0 0% 0 0% 0 0% 0%
20210729 32.53 33.04 32.1 32.48 -0.64% -0.28% 0% 13846 0.451 61.64 32.57 0% 0 0% 0 0% 0 0% 0%
20210728 31 33.36 31 32.69 3.84% 0.4% 0% 20067 0.6533 87.77 32.56 0% 0 0% 0 0% 0 0% 0%
20210727 32.55 33.08 31.3 31.48 -4% -2.05% 0% 12306 0.3955 52.46 32.14 0% 0 0% 0 0% 0 0% 0%
20210726 32.32 32.79 31.77 32.79 0.64% 1.23% 0% 12848 0.4162 53.13 32.39 0% 0 0% 0 0% 0 0% 0%
20210723 33.82 33.82 32.48 32.58 -3.41% -1.06% 0% 16223 0.5342 69.92 32.93 0% 0 0% 0 0% 0 0% 0%
20210722 34.87 34.87 33.56 33.73 -3.27% -0.5% 0% 18507 0.6273 84.74 33.9 0% 0 0% 0 0% 0 0% 0%
20210721 35.3 35.64 34.78 34.87 0.84% -0.6% 0% 11786 0.4134 57.36 35.08 0% 0 0% 0 0% 0 0% 0%
20210720 35.83 35.88 34.54 34.58 -3.57% -0.95% 0% 17215 0.6009 79.54 34.91 0% 0 0% 0 0% 0 0% 0%
20210719 35.78 36.15 35.5 35.86 0.03% -0.08% 0% 8687 0.3118 37.27 35.89 0% 0 0% 0 0% 0 0% 0%
20210716 36.35 36.59 35.82 35.85 -1.78% -0.39% 0% 13932 0.5014 57.86 35.99 0% 0 0% 0 0% 0 0% 0%
20210715 37.21 37.77 36.19 36.5 -1.78% -0.22% 0% 15698 0.5743 64.67 36.58 0% 0 0% 0 0% 0 0% 0%
20210714 36.61 37.88 36.4 37.16 0.43% -0.46% 0% 19737 0.7368 81.15 37.33 0% 0 0% 0 0% 0 0% 0%
20210713 37.55 37.99 36.99 37 1.43% -1.23% 0% 21550 0.8073 94.93 37.46 0% 0 0% 0 0% 0 0% 0%
20210712 36.47 37.14 36.3 36.48 0.77% -0.41% 0% 12492 0.4576 54.63 36.63 0% 0 0% 0 0% 0 0% 0%
20210709 36.46 36.59 36.06 36.2 -0.03% -0.28% 0% 8006 0.2906 34.82 36.3 0% 0 0% 0 0% 0 0% 0%
20210708 37.37 37.37 36.21 36.21 -2.5% -0.96% 0% 12518 0.4576 53.51 36.56 0% 0 0% 0 0% 0 0% 0%
20210707 37 37.7 36.7 37.14 -1.49% 0.05% 0% 18581 0.6898 81.48 37.12 0% 0 0% 0 0% 0 0% 0%
20210706 36 38.3 35.5 37.7 3.8% 1.97% 0% 29424 1.0878 132.36 36.97 0% 0 0% 0 0% 0 0% 0%
20210705 36.71 37 36 36.32 -1.73% -0.03% 0% 13937 0.5064 67.25 36.33 0% 0 0% 0 0% 0 0% 0%
20210702 36.51 37.73 36.5 36.96 0.85% -0.75% 0% 17099 0.6367 83.55 37.24 0% 0 0% 0 0% 0 0% 0%
20210701 36.17 37.34 36 36.65 1.08% -0.6% 0% 18468 0.6809 89.16 36.87 0% 0 0% 0 0% 0 0% 0%
20210630 35.99 36.58 35.99 36.26 0.61% 0.08% 0% 7143 0.2588 35.47 36.23 0% 0 0% 0 0% 0 0% 0%
20210629 37.01 37.25 35.96 36.04 -3.3% -0.96% 0% 16257 0.5916 78.88 36.39 0% 0 0% 0 0% 0 0% 0%
20210628 37.3 37.66 36.95 37.27 -0.51% 0.05% 0% 10201 0.38 51.65 37.25 0% 0 0% 0 0% 0 0% 0%
20210625 36.85 37.7 36.82 37.46 1.44% 0.51% 0% 11657 0.4344 52.79 37.27 0% 0 0% 0 0% 0 0% 0%
20210624 37.53 37.54 36.78 36.93 -1.6% -0.38% 0% 10475 0.3883 43.71 37.07 0% 0 0% 0 0% 0 0% 0%
20210623 38.2 38.29 37.3 37.53 -0.74% 0% 0% 13062 0.4902 52.55 37.53 0% 0 0% 0 0% 0 0% 0%
20210622 37.2 38.38 37.06 37.81 1.23% 0.11% 0% 16011 0.6047 61.13 37.77 0% 0 0% 0 0% 0 0% 0%
20210621 36.45 37.42 36.2 37.35 2.05% 1.11% 0% 15073 0.5568 54.84 36.94 0% 0 0% 0 0% 0 0% 0%
20210618 37.37 37.47 36.24 36.6 -2.06% -0.03% 0% 18177 0.6655 63.53 36.61 0% 0 0% 0 0% 0 0% 0%
20210617 37 37.75 36.78 37.37 0.46% 0.16% 0% 11717 0.4372 39.03 37.31 0% 0 0% 0 0% 0 0% 0%
20210616 37.35 37.58 36.8 37.2 -0.21% 0.16% 0% 10874 0.4039 33.37 37.14 0% 0 0% 0 0% 0 0% 0%
20210615 37.1 37.71 36.87 37.28 0.03% -0.03% 0% 11806 0.4402 32.83 37.29 0% 0 0% 0 0% 0 0% 0%
20210611 38.68 39.15 37 37.27 -4.12% -2.1% 0% 26551 1.0108 74.38 38.07 0% 0 0% 0 0% 0 0% 0%
20210610 39.79 40.28 38.83 38.87 -3.5% -0.97% 0% 31220 1.2253 93.23 39.25 0% 0 0% 0 0% 0 0% 0%
20210609 39.6 40.8 39.5 40.28 1.08% 0.02% 0% 21317 0.8584 66 40.27 0% 0 0% 0 0% 0 0% 0%
20210608 41.04 41.8 39.76 39.85 -1.36% -1.53% 0% 25416 1.0285 75.44 40.47 0% 0 0% 0 0% 0 0% 0%
20210607 39.6 40.75 39.17 40.4 1.35% 0.7% 0% 21951 0.8806 64.16 40.12 0% 0 0% 0 0% 0 0% 0%
20210604 40.53 41.1 39.42 39.86 -1.68% -0.47% 0% 24709 0.9897 71.78 40.05 0% 0 0% 0 0% 0 0% 0%
20210603 39.21 40.76 39.06 40.54 3.02% 0.95% 0% 34613 1.39 97.52 40.16 0% 0 0% 0 0% 0 0% 0%
20210602 40.15 41.12 39.14 39.35 -3.15% -1.67% 0% 28869 1.1554 85.31 40.02 0% 0 0% 0 0% 0 0% 0%
20210601 41 42.17 40.51 40.63 1.88% -1.43% 0% 42780 1.7634 134.32 41.22 0% 0 0% 0 0% 0 0% 0%
20210531 39.6 40.12 39.33 39.88 1.06% 0.43% 0% 17120 0.6799 54.6 39.71 0% 0 0% 0 0% 0 0% 0%
20210528 40 40.46 39.38 39.46 -1.96% -0.6% 0% 21114 0.8382 63.29 39.7 0% 0 0% 0 0% 0 0% 0%
20210527 40.86 40.86 39.93 40.25 -1.18% -0.1% 0% 27081 1.0912 78.2 40.29 0% 0 0% 0 0% 0 0% 0%
20210526 39.56 41.28 39.2 40.88 3.34% 1.01% 0% 36205 1.4652 108.09 40.47 0% 0 0% 0 0% 0 0% 0%
20210525 39.2 40.45 38.7 39.56 0.94% -0.35% 0% 25957 1.0304 80.94 39.7 0% 0 0% 0 0% 0 0% 0%
20210524 39.56 39.65 38.17 39.19 -1.14% 0.88% 0% 25714 0.9991 80 38.85 0% 0 0% 0 0% 0 0% 0%
20210521 38.78 40.69 38.38 39.64 2.77% -0.73% 0% 35077 1.4005 114.56 39.93 0% 0 0% 0 0% 0 0% 0%
20210520 38.14 39.3 38.06 38.57 0.57% -0.67% 0% 19346 0.7513 64.23 38.83 0% 0 0% 0 0% 0 0% 0%
20210519 39.3 39.75 38.12 38.35 -3.28% -0.78% 0% 23718 0.9167 77.62 38.65 0% 0 0% 0 0% 0 0% 0%
20210518 38.83 40.37 38.81 39.65 0.05% -0.28% 0% 27004 1.0738 87.67 39.76 0% 0 0% 0 0% 0 0% 0%
20210517 38.58 39.85 37.9 39.63 1.75% 2.14% 0% 33604 1.3039 104.48 38.8 0% 0 0% 0 0% 0 0% 0%
20210514 39.29 41.87 38.6 38.95 3.48% -2.23% 0% 40193 1.6011 130.75 39.84 0% 0 0% 0 0% 0 0% 0%
20210513 37.01 37.86 36.8 37.64 0.72% 0.37% 0% 17174 0.644 53.22 37.5 0% 0 0% 0 0% 0 0% 0%
20210512 37.12 37.66 36.77 37.37 -0.13% 0.51% 0% 15574 0.579 43.8 37.18 0% 0 0% 0 0% 0 0% 0%
20210511 36.56 38.25 36.37 37.42 2.21% -0.61% 0% 22608 0.8511 55.62 37.65 0% 0 0% 0 0% 0 0% 0%
20210510 36.33 36.85 35.61 36.61 1.69% 0.74% 0% 15982 0.5808 31.5 36.34 0% 0 0% 0 0% 0 0% 0%
20210507 37.38 37.41 35.91 36 -3.77% -1.26% 0% 21947 0.8001 38.33 36.46 0% 0 0% 0 0% 0 0% 0%
20210506 37.13 38.2 37 37.41 0.56% -0.53% 0% 17587 0.6614 30.43 37.61 0% 0 0% 0 0% 0 0% 0%
20210430 39.2 39.2 37.03 37.2 -5.44% -1.56% 0% 32486 1.2277 54.94 37.79 0% 0 0% 0 0% 0 0% 0%
20210429 40.82 41.28 39.34 39.34 -3.13% -2.43% 0% 30916 1.2466 56.15 40.32 0% 0 0% 0 0% 0 0% 0%
20210428 39.72 41 38.92 40.61 1.02% 0.97% 0% 30091 1.2104 54.72 40.22 0% 0 0% 0 0% 0 0% 0%
20210427 39.9 41.3 39.68 40.2 1.41% -0.54% 0% 32586 1.3172 58.99 40.42 0% 0 0% 0 0% 0 0% 0%
20210426 41.1 41.89 39.58 39.64 -5.64% -2.27% 0% 41783 1.6946 74.93 40.56 0% 0 0% 0 0% 0 0% 0%
20210423 43.3 43.99 42 42.01 -7.02% -1.85% 0% 58145 2.4885 107.95 42.8 0% 0 0% 0 0% 0 0% 0%
20210422 41.77 46.15 41.1 45.18 7.57% 3.08% 0% 90535 3.9681 185.42 43.83 0% 0 0% 0 0% 0 0% 0%
20210421 40.98 42.61 40.63 42 1.4% 0.65% 0% 69395 2.8961 157.64 41.73 0% 0 0% 0 0% 0 0% 0%
20210416 36.77 39.36 36.77 38.92 2.1% 1.14% 0% 45067 1.7342 109.67 38.48 0% 0 0% 0 0% 0 0% 0%
20210415 39.67 40.26 37.76 38.12 -1.01% -1.73% 0% 37867 1.4689 101.14 38.79 0% 0 0% 0 0% 0 0% 0%
20210414 37.51 39.48 37.51 38.51 0.81% -0.16% 0% 29441 1.1354 79.32 38.57 0% 0 0% 0 0% 0 0% 0%
20210413 37.16 40.2 37.16 38.2 1.43% -1.6% 0% 30855 1.1978 85.82 38.82 0% 0 0% 0 0% 0 0% 0%
20210412 38 39.51 37.64 37.66 -2.05% -2.23% 0% 34303 1.3212 94.52 38.52 0% 0 0% 0 0% 0 0% 0%
20210409 37.45 40.25 37.2 38.45 -0.18% -0.41% 0% 42279 1.6326 91.31 38.61 0% 0 0% 0 0% 0 0% 0%
20210408 37.2 40.8 37.03 38.52 2.07% -0.98% 0% 52679 2.0493 97.64 38.9 0% 0 0% 0 0% 0 0% 0%
20210407 37.05 38.12 36.7 37.74 0.96% 0.96% 0% 27721 1.0363 49.2 37.38 0% 0 0% 0 0% 0 0% 0%
20210406 36.02 37.7 36.02 37.38 3.12% 0.92% 0% 24344 0.9018 39.03 37.04 0% 0 0% 0 0% 0 0% 0%
20210402 35.68 36.59 35.68 36.25 0.97% 0.14% 0% 13871 0.5021 18.99 36.2 0% 0 0% 0 0% 0 0% 0%
20210401 36.27 36.39 35.71 35.9 -0.97% 0% 0% 13065 0.469 14.98 35.9 0% 0 0% 0 0% 0 0% 0%
20210330 38 38 36.01 36.11 -5.74% -1.18% 0% 32008 1.1695 30.74 36.54 0% 0 0% 0 0% 0 0% 0%
20210329 38.88 38.93 38.1 38.31 -1.42% -0.31% 0% 21733 0.8353 19.42 38.43 0% 0 0% 0 0% 0 0% 0%
20210326 39.1 39.59 38.3 38.86 -2.02% -0.13% 0% 32767 1.275 26.64 38.91 0% 0 0% 0 0% 0 0% 0%
20201215 56.5 59.88 56.36 58.77 3.01% 0.72% 0% 92934 5.4224 102.83 58.35 0% 0 0% 0 0% 0 0% 0%
20201214 52.45 57.16 52.4 57.05 9.52% 3.8% 0% 89445 4.916 100.44 54.96 0% 0 0% 0 0% 0 0% 0%
20201211 53.7 54.38 51.03 52.09 -3% -0.48% 0% 45541 2.3834 52.32 52.34 0% 0 0% 0 0% 0 0% 0%
20201210 54.5 56.09 53.49 53.7 -4.41% -1.67% 0% 58165 3.1761 70.92 54.61 0% 0 0% 0 0% 0 0% 0%
20201209 56.61 59.48 55.8 56.18 -3.6% -2.48% 0% 76663 4.4163 102.31 57.61 0% 0 0% 0 0% 0 0% 0%
20201208 59.84 62.4 58.02 58.28 -2.61% -2.61% 0% 92123 5.5127 133.78 59.84 0% 0 0% 0 0% 0 0% 0%
20201207 57.73 64.89 57.07 59.84 0.83% -2.73% 0% 118280 7.276 194.95 61.52 0% 0 0% 0 0% 0 0% 0%
20201204 57.51 61.55 56.11 59.35 3.2% 0.87% 0% 106993 6.2954 191.99 58.84 0% 0 0% 0 0% 0 0% 0%
20201203 56.02 59.2 55.23 57.51 -1.68% 0.42% 0% 100033 5.7293 196.45 57.27 0% 0 0% 0 0% 0 0% 0%
20201202 50.4 58.65 50.4 58.49 14.78% 5.85% 0% 111993 6.1889 231.08 55.26 0% 0 0% 0 0% 0 0% 0%
20201201 50 51.7 49.52 50.96 1.11% -0.14% 0% 30146 1.5382 61.51 51.03 0% 0 0% 0 0% 0 0% 0%
20201130 50.4 51.52 49.1 50.4 0.02% -0.57% 0% 29925 1.517 52.67 50.69 0% 0 0% 0 0% 0 0% 0%
20201127 51.15 52 50.2 50.39 -2.42% -0.67% 0% 32247 1.6359 52 50.73 0% 0 0% 0 0% 0 0% 0%
20201126 51.4 53.3 51.4 51.64 0.39% -1.02% 0% 30580 1.5954 50.1 52.17 0% 0 0% 0 0% 0 0% 0%
20201125 54.09 54.5 51.03 51.44 -5.04% -1.51% 0% 47182 2.4642 70.81 52.23 0% 0 0% 0 0% 0 0% 0%
20201124 53.9 55 53.31 54.17 0.31% 0.15% 0% 29213 1.5801 43.09 54.09 0% 0 0% 0 0% 0 0% 0%
20201123 55.8 55.85 53.1 54 -3.35% -0.13% 0% 49981 2.7023 66.71 54.07 0% 0 0% 0 0% 0 0% 0%
20201120 55.4 56.5 54.8 55.87 0.04% 0.56% 0% 47016 2.6123 58.47 55.56 0% 0 0% 0 0% 0 0% 0%
20201119 56 57.26 54.51 55.85 -3.61% 0.04% 0% 60215 3.3616 67.61 55.83 0% 0 0% 0 0% 0 0% 0%
20201118 59 61.79 57.5 57.94 -3.63% -2.65% 0% 72470 4.3134 79.96 59.52 0% 0 0% 0 0% 0 0% 0%
20201117 57.6 62.01 56.59 60.12 3.67% 1.01% 0% 89701 5.3392 98.84 59.52 0% 0 0% 0 0% 0 0% 0%
20201116 54.83 59.99 53.01 57.99 6.03% 1.93% 0% 71002 4.0392 74.95 56.89 0% 0 0% 0 0% 0 0% 0%
20201113 54.11 55.69 53.5 54.69 0.35% 0.48% 0% 36859 2.0064 35.15 54.43 0% 0 0% 0 0% 0 0% 0%
20201112 57.66 58.49 53.5 54.5 -7.47% -1.91% 0% 79704 4.4281 70.75 55.56 0% 0 0% 0 0% 0 0% 0%
20201111 59.33 62.68 58.66 58.9 -2.93% -2.93% 0% 69722 4.231 62.38 60.68 0% 0 0% 0 0% 0 0% 0%
20201110 62.8 63.55 59.72 60.68 -4.71% -1.2% 0% 87590 5.3794 71.12 61.42 0% 0 0% 0 0% 0 0% 0%
20201109 63.29 64.88 60.55 63.68 0.6% 2.02% 0% 108908 6.7978 82.82 62.42 0% 0 0% 0 0% 0 0% 0%
20201106 60.4 64.39 59.71 63.3 2.93% 1.49% 0% 120102 7.4913 85.12 62.37 0% 0 0% 0 0% 0 0% 0%
20201105 57.02 63.24 57.02 61.5 6.99% 1.08% 0% 122015 7.423 76.99 60.84 0% 0 0% 0 0% 0 0% 0%
20201104 60 61.23 56.91 57.48 -3.85% -1.98% 0% 74534 4.3704 44.08 58.64 0% 0 0% 0 0% 0 0% 0%
20201103 59.19 61.95 58.42 59.78 -2% 0.07% 0% 85192 5.0892 47.78 59.74 0% 0 0% 0 0% 0 0% 0%
20201102 57.71 63.55 56.11 61 5.72% 2.07% 0% 119475 7.1395 62.08 59.76 0% 0 0% 0 0% 0 0% 0%
20201030 64.94 65.12 56.7 57.7 -10.96% -3.85% 0% 120047 7.2045 58.54 60.01 0% 0 0% 0 0% 0 0% 0%
20201029 67 69.08 64.59 64.8 -10.56% -2.5% 0% 138731 9.2202 68.59 66.46 0% 0 0% 0 0% 0 0% 0%
20201028 72.65 78.87 69.99 72.45 -2.23% -1.87% 0% 155156 11.4555 78.58 73.83 0% 0 0% 0 0% 0 0% 0%
20201027 77.66 78.5 70.44 74.1 -4.74% -0.46% 0% 156175 11.6262 74.19 74.44 0% 0 0% 0 0% 0 0% 0%
20201026 76.48 78.66 70.23 77.79 0.35% 3.33% 0% 166402 12.5272 64.04 75.28 0% 0 0% 0 0% 0 0% 0%
20201023 62.7 77.52 62.02 77.52 20% 5.56% 0% 215740 15.8429 26.83 73.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1