首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 火星人300894
    4. 返回上一页 刷新
股票代码（例：sz300894）       483条   (进入火星人股票专站) 火星人股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.45 19.68 19.4 19.46 -0.15% -0.21% 0% 24889 0.4853 88.35 19.5 0% 0 0% 0 0% 0 0% 0%
20230927 19.41 19.72 19.21 19.49 0.46% 0% 0% 24280 0.4731 84.5 19.49 0% 0 0% 0 0% 0 0% 0%
20230926 19.35 19.58 19.33 19.4 -0.31% -0.05% 0% 12260 0.238 40.93 19.41 0% 0 0% 0 0% 0 0% 0%
20230925 19.77 19.9 19.39 19.46 -1.77% -0.41% 0% 23818 0.4655 76.34 19.54 0% 0 0% 0 0% 0 0% 0%
20230922 19.27 19.83 19.13 19.81 2.96% 1.17% 0% 29189 0.5716 92.77 19.58 0% 0 0% 0 0% 0 0% 0%
20230921 19.39 19.53 19.18 19.24 -0.82% -0.41% 0% 20105 0.3884 62.94 19.32 0% 0 0% 0 0% 0 0% 0%
20230920 19.54 19.7 19.35 19.4 -1.07% -0.56% 0% 20612 0.4021 62.9 19.51 0% 0 0% 0 0% 0 0% 0%
20230919 19.98 19.98 19.52 19.61 -1.75% -0.15% 0% 20608 0.4048 62.67 19.64 0% 0 0% 0 0% 0 0% 0%
20230918 19.55 20.23 19.33 19.96 1.53% 0.25% 0% 31343 0.6241 89.31 19.91 0% 0 0% 0 0% 0 0% 0%
20230915 19.5 19.95 19.4 19.66 1.08% 0.15% 0% 27555 0.5409 70.01 19.63 0% 0 0% 0 0% 0 0% 0%
20230914 19.93 20.04 19.39 19.45 -1.97% -0.56% 0% 30099 0.5888 72.81 19.56 0% 0 0% 0 0% 0 0% 0%
20230913 20.32 20.45 19.63 19.84 -2.55% -0.4% 0% 33349 0.6642 79.62 19.92 0% 0 0% 0 0% 0 0% 0%
20230912 20.53 20.64 20.27 20.36 -0.78% -0.24% 0% 23546 0.4805 54.73 20.41 0% 0 0% 0 0% 0 0% 0%
20230911 20.58 20.73 20.23 20.52 -0.44% 0.34% 0% 29191 0.5971 62.29 20.45 0% 0 0% 0 0% 0 0% 0%
20230908 20.56 20.85 20.32 20.61 -0.29% 0.19% 0% 32655 0.6718 68.68 20.57 0% 0 0% 0 0% 0 0% 0%
20230907 21.09 21.19 20.65 20.67 -2.36% -0.91% 0% 31759 0.6626 69.35 20.86 0% 0 0% 0 0% 0 0% 0%
20230906 21.13 21.35 20.96 21.17 -0.84% 0.24% 0% 25513 0.5388 57.05 21.12 0% 0 0% 0 0% 0 0% 0%
20230905 21.1 21.45 21.08 21.35 0.66% 0.42% 0% 44334 0.9427 100.24 21.26 0% 0 0% 0 0% 0 0% 0%
20230904 20.63 21.26 20.63 21.21 3.46% 0.62% 0% 65966 1.3906 149.97 21.08 0% 0 0% 0 0% 0 0% 0%
20230901 20.65 21.03 20.45 20.5 0.2% -0.68% 0% 43726 0.9026 106.76 20.64 0% 0 0% 0 0% 0 0% 0%
20230831 20.5 20.8 20.23 20.46 -0.73% 0.2% 0% 43622 0.8908 108.92 20.42 0% 0 0% 0 0% 0 0% 0%
20230830 20.42 20.9 20.34 20.61 1.08% 0.1% 0% 58107 1.1966 148.9 20.59 0% 0 0% 0 0% 0 0% 0%
20230829 19.7 20.42 19.7 20.39 4.24% 0.54% 0% 68227 1.3835 147.1 20.28 0% 0 0% 0 0% 0 0% 0%
20230828 20.65 20.7 19.52 19.56 -0.15% -2.49% 0% 38491 0.7721 89.93 20.06 0% 0 0% 0 0% 0 0% 0%
20230825 19.9 19.92 19.53 19.59 -1.41% -0.46% 0% 22300 0.4389 64.3 19.68 0% 0 0% 0 0% 0 0% 0%
20230824 20.08 20.25 19.8 19.87 -0.5% -0.75% 0% 27285 0.5463 75.15 20.02 0% 0 0% 0 0% 0 0% 0%
20230823 20.5 20.51 19.93 19.97 -2.3% -0.6% 0% 24597 0.4942 66.6 20.09 0% 0 0% 0 0% 0 0% 0%
20230822 20.87 20.87 19.97 20.44 -0.82% 0.69% 0% 40280 0.8178 104.44 20.3 0% 0 0% 0 0% 0 0% 0%
20230821 20.98 21.18 20.6 20.61 -1.62% -1.1% 0% 29147 0.6074 77.55 20.84 0% 0 0% 0 0% 0 0% 0%
20230818 21.46 21.8 20.95 20.95 -2.51% -1.5% 0% 30517 0.6492 81.32 21.27 0% 0 0% 0 0% 0 0% 0%
20230817 21.1 21.65 21.06 21.49 0.61% 0.23% 0% 34302 0.7354 89.46 21.44 0% 0 0% 0 0% 0 0% 0%
20230816 21.36 21.7 21.2 21.36 -0.56% -0.33% 0% 27295 0.585 68.28 21.43 0% 0 0% 0 0% 0 0% 0%
20230815 21.92 22.05 21.18 21.48 -1.87% 0.14% 0% 33170 0.7115 75.97 21.45 0% 0 0% 0 0% 0 0% 0%
20230814 22.47 22.5 21.63 21.89 -3.82% -0.32% 0% 41841 0.9187 94.06 21.96 0% 0 0% 0 0% 0 0% 0%
20230811 23.76 23.76 22.74 22.76 -3.72% -1.39% 0% 36803 0.8494 82.23 23.08 0% 0 0% 0 0% 0 0% 0%
20230810 23.55 23.7 23.2 23.64 -0.42% 0.94% 0% 28164 0.6597 54.35 23.42 0% 0 0% 0 0% 0 0% 0%
20230809 24.25 24.58 23.56 23.74 0.13% -0.29% 0% 35628 0.8484 69.47 23.81 0% 0 0% 0 0% 0 0% 0%
20230808 24.21 24.4 23.51 23.71 -1.9% 0% 0% 33158 0.7863 68.69 23.71 0% 0 0% 0 0% 0 0% 0%
20230807 24.67 24.68 24.01 24.17 -2.38% -0.37% 0% 29855 0.7242 57.72 24.26 0% 0 0% 0 0% 0 0% 0%
20230804 25.25 25.45 24.71 24.76 -1% -0.8% 0% 33999 0.8485 70.12 24.96 0% 0 0% 0 0% 0 0% 0%
20230803 25.04 25.23 24.45 25.01 -0.4% 0.85% 0% 42835 1.0624 92.69 24.8 0% 0 0% 0 0% 0 0% 0%
20230802 25.06 25.98 24.88 25.11 -0.75% -0.79% 0% 54729 1.385 128.58 25.31 0% 0 0% 0 0% 0 0% 0%
20230801 25.95 26.13 25 25.3 -2.5% -0.35% 0% 43376 1.1012 112.42 25.39 0% 0 0% 0 0% 0 0% 0%
20230731 26.8 26.88 25.85 25.95 -1.67% -0.73% 0% 56257 1.4704 163.52 26.14 0% 0 0% 0 0% 0 0% 0%
20230728 25 26.84 24.95 26.39 6.07% 0.57% 0% 68134 1.7876 229.98 26.24 0% 0 0% 0 0% 0 0% 0%
20230727 25.88 25.88 24.74 24.88 -3.79% -1.31% 0% 31371 0.791 125.61 25.21 0% 0 0% 0 0% 0 0% 0%
20230726 25.63 25.91 25.31 25.86 0.78% 0.9% 0% 36995 0.9483 165.01 25.63 0% 0 0% 0 0% 0 0% 0%
20230725 23.53 26.1 23.53 25.66 9.94% 1.66% 0% 72965 1.842 358.8 25.24 0% 0 0% 0 0% 0 0% 0%
20230724 23.92 24.09 23.28 23.34 -2.42% -0.85% 0% 13345 0.3141 89.16 23.54 0% 0 0% 0 0% 0 0% 0%
20230721 23.91 24.14 23.52 23.92 0% 0.25% 0% 9334 0.2227 64.11 23.86 0% 0 0% 0 0% 0 0% 0%
20230720 24.18 24.46 23.86 23.92 -1.08% -1.08% 0% 15713 0.3799 108.73 24.18 0% 0 0% 0 0% 0 0% 0%
20230719 23.85 24.2 23.55 24.18 1.38% 0.83% 0% 17134 0.4108 121.91 23.98 0% 0 0% 0 0% 0 0% 0%
20230718 23.59 23.85 23.15 23.85 1.32% 1.66% 0% 12126 0.2845 82.37 23.46 0% 0 0% 0 0% 0 0% 0%
20230717 23.76 23.76 23.24 23.54 -1.18% 0.6% 0% 10719 0.2508 67.69 23.4 0% 0 0% 0 0% 0 0% 0%
20230714 24.03 24.11 23.74 23.82 -1.33% -0.17% 0% 12776 0.3048 77.11 23.86 0% 0 0% 0 0% 0 0% 0%
20230713 24.11 24.27 23.71 24.14 1.3% 0% 0% 8112 0.1958 47.42 24.14 0% 0 0% 0 0% 0 0% 0%
20230712 24.29 24.43 23.75 23.83 -2.01% -0.75% 0% 11056 0.2654 56.37 24.01 0% 0 0% 0 0% 0 0% 0%
20230711 24.04 24.43 24 24.32 1.38% 0.29% 0% 11651 0.2825 65.56 24.25 0% 0 0% 0 0% 0 0% 0%
20230710 24.28 24.45 23.9 23.99 -0.87% -0.54% 0% 10672 0.2574 49.25 24.12 0% 0 0% 0 0% 0 0% 0%
20230707 24.37 24.37 23.93 24.2 -0.78% 0.46% 0% 10104 0.2434 44.42 24.09 0% 0 0% 0 0% 0 0% 0%
20230706 24.44 24.79 24.22 24.39 -0.25% -0.12% 0% 10445 0.2551 52.49 24.42 0% 0 0% 0 0% 0 0% 0%
20230705 25.02 25.02 24.38 24.45 -2.28% -0.41% 0% 18539 0.4552 81.15 24.55 0% 0 0% 0 0% 0 0% 0%
20230704 25.49 25.66 24.91 25.02 -2.04% -0.44% 0% 17942 0.4509 92.59 25.13 0% 0 0% 0 0% 0 0% 0%
20230703 25.5 26.09 25.4 25.54 0% -0.58% 0% 18044 0.4635 93.5 25.69 0% 0 0% 0 0% 0 0% 0%
20230630 25.98 26.4 25.46 25.54 0% -0.93% 0% 19030 0.4905 91.18 25.78 0% 0 0% 0 0% 0 0% 0%
20230629 25.26 25.79 25.01 25.54 1.11% 0.39% 0% 13238 0.3368 63.24 25.44 0% 0 0% 0 0% 0 0% 0%
20230628 25.5 25.65 24.88 25.26 -0.75% 0.04% 0% 17609 0.4447 82.59 25.25 0% 0 0% 0 0% 0 0% 0%
20230627 24.84 25.69 24.77 25.45 2.7% 0.28% 0% 21169 0.5372 96.14 25.38 0% 0 0% 0 0% 0 0% 0%
20230626 25.01 25.45 24.6 24.78 -2.02% -0.68% 0% 16139 0.4026 73.12 24.95 0% 0 0% 0 0% 0 0% 0%
20230621 25.51 25.99 25.26 25.29 -1.9% -1.13% 0% 9548 0.2442 43.63 25.58 0% 0 0% 0 0% 0 0% 0%
20230620 25.66 26.27 25.51 25.78 0.19% -0.54% 0% 12029 0.3118 55.17 25.92 0% 0 0% 0 0% 0 0% 0%
20230619 25.84 25.94 25.2 25.73 -0.85% 0.16% 0% 16262 0.4177 70.85 25.69 0% 0 0% 0 0% 0 0% 0%
20230616 26.56 26.7 25.75 25.95 -2.3% -0.38% 0% 20370 0.5307 90.9 26.05 0% 0 0% 0 0% 0 0% 0%
20230615 25.94 26.88 25.72 26.56 2.47% 0.34% 0% 30790 0.8151 138.53 26.47 0% 0 0% 0 0% 0 0% 0%
20230614 25.68 26.2 25.48 25.92 0.82% 0% 0% 17051 0.4419 82.66 25.92 0% 0 0% 0 0% 0 0% 0%
20230613 25.68 25.95 25.39 25.71 0.04% 0.12% 0% 14115 0.3625 70.17 25.68 0% 0 0% 0 0% 0 0% 0%
20230612 24.78 26.2 24.65 25.7 4.05% 0.78% 0% 24341 0.6208 122.68 25.5 0% 0 0% 0 0% 0 0% 0%
20230609 25.35 25.77 24.42 24.7 -1.83% -0.64% 0% 20234 0.503 107.92 24.86 0% 0 0% 0 0% 0 0% 0%
20230608 24.59 25.55 24.48 25.16 1.86% 0.28% 0% 22358 0.561 123.23 25.09 0% 0 0% 0 0% 0 0% 0%
20230607 24.92 25.6 24.55 24.7 -0.76% -1.12% 0% 16153 0.4035 92.43 24.98 0% 0 0% 0 0% 0 0% 0%
20230606 25.06 25.86 24.79 24.89 -0.08% -1.5% 0% 23237 0.5871 138.33 25.27 0% 0 0% 0 0% 0 0% 0%
20230605 25 25.04 24.3 24.91 -0.8% 1.01% 0% 16304 0.4021 99.25 24.66 0% 0 0% 0 0% 0 0% 0%
20230602 23.88 25.22 23.71 25.11 5.46% 1.74% 0% 28193 0.6957 165.37 24.68 0% 0 0% 0 0% 0 0% 0%
20230601 23.6 24.14 23.51 23.81 0.55% -0.25% 0% 15879 0.3791 79.73 23.87 0% 0 0% 0 0% 0 0% 0%
20230531 23.97 24.29 23.52 23.68 -1.82% -0.5% 0% 12004 0.2857 65.9 23.8 0% 0 0% 0 0% 0 0% 0%
20230530 23.95 24.15 23.5 24.12 0.33% 1.13% 0% 11101 0.2648 71.98 23.85 0% 0 0% 0 0% 0 0% 0%
20230529 24.13 24.5 23.82 24.04 -0.54% -0.17% 0% 10517 0.2532 71.2 24.08 0% 0 0% 0 0% 0 0% 0%
20230526 24.86 24.98 24.12 24.17 -2.78% -0.82% 0% 15285 0.3725 105.4 24.37 0% 0 0% 0 0% 0 0% 0%
20230525 25.03 25.34 24.52 24.86 -1.62% -0.28% 0% 14780 0.3684 106.76 24.93 0% 0 0% 0 0% 0 0% 0%
20230524 26.21 26.21 25.75 25.87 -1.97% -0.08% 0% 10431 0.2701 77.56 25.89 0% 0 0% 0 0% 0 0% 0%
20230523 26.8 26.8 26.25 26.39 -1.53% -0.3% 0% 14648 0.3878 107.74 26.47 0% 0 0% 0 0% 0 0% 0%
20230522 26.18 26.89 25.95 26.8 2.33% 0.83% 0% 19853 0.5277 148.07 26.58 0% 0 0% 0 0% 0 0% 0%
20230519 25.78 26.33 25.49 26.19 2.07% 0.42% 0% 13741 0.3584 108.34 26.08 0% 0 0% 0 0% 0 0% 0%
20230518 26.15 26.36 25.6 25.66 -1.84% -0.7% 0% 10775 0.2784 77.47 25.84 0% 0 0% 0 0% 0 0% 0%
20230517 25.92 26.15 25.8 26.14 1.28% 0.58% 0% 9670 0.2513 63.3 25.99 0% 0 0% 0 0% 0 0% 0%
20230516 26.21 26.31 25.78 25.81 -1.38% -0.42% 0% 7248 0.1879 44.66 25.92 0% 0 0% 0 0% 0 0% 0%
20230515 26.01 26.32 25.56 26.17 -0.04% 1.04% 0% 9412 0.2438 52.66 25.9 0% 0 0% 0 0% 0 0% 0%
20230510 25.67 26.31 25.46 26 1.56% 0.08% 0% 11608 0.3016 45.95 25.98 0% 0 0% 0 0% 0 0% 0%
20230509 26 26.3 25.6 25.6 -1.92% -0.89% 0% 15804 0.4082 81.24 25.83 0% 0 0% 0 0% 0 0% 0%
20230508 26.57 26.78 25.95 26.1 -2.17% -0.15% 0% 15353 0.4014 78.41 26.14 0% 0 0% 0 0% 0 0% 0%
20230505 27.55 27.55 26.28 26.68 -1.69% 0.23% 0% 13596 0.3619 62.48 26.62 0% 0 0% 0 0% 0 0% 0%
20230504 27.44 27.83 27.05 27.14 -1.6% -0.4% 0% 10900 0.297 47.17 27.25 0% 0 0% 0 0% 0 0% 0%
20230428 27.5 28.45 27.23 27.58 -1.32% -0.68% 0% 21822 0.6061 88.68 27.77 0% 0 0% 0 0% 0 0% 0%
20230427 26.63 28.28 26.56 27.95 4.33% 0.94% 0% 22669 0.6276 87.94 27.69 0% 0 0% 0 0% 0 0% 0%
20230426 26.27 27.06 26.09 26.79 2.57% 0.53% 0% 17294 0.4608 65.39 26.65 0% 0 0% 0 0% 0 0% 0%
20230425 26.99 27.03 25.77 26.12 -2.5% -0.42% 0% 22872 0.5999 83.23 26.23 0% 0 0% 0 0% 0 0% 0%
20230424 27 27.25 26.51 26.79 -1.18% 0.11% 0% 14413 0.3857 51.87 26.76 0% 0 0% 0 0% 0 0% 0%
20230421 27.79 28.58 27.1 27.11 -2.24% -2.13% 0% 20982 0.5812 76.34 27.7 0% 0 0% 0 0% 0 0% 0%
20230420 28.08 28.19 27.31 27.73 -0.5% 0.25% 0% 17815 0.4927 60.14 27.66 0% 0 0% 0 0% 0 0% 0%
20230419 29.2 29.3 27.8 27.87 -5.24% -1.52% 0% 37725 1.0676 128.96 28.3 0% 0 0% 0 0% 0 0% 0%
20230418 29.12 30.27 28.85 29.41 0.24% -0.51% 0% 28983 0.8567 108.89 29.56 0% 0 0% 0 0% 0 0% 0%
20230417 29.09 30.49 28.93 29.34 1.49% -1.38% 0% 28263 0.8407 103.92 29.75 0% 0 0% 0 0% 0 0% 0%
20230414 29.66 29.86 28.58 28.91 -2.99% -0.38% 0% 32388 0.9399 117.23 29.02 0% 0 0% 0 0% 0 0% 0%
20230413 30.58 30.67 29.45 29.8 -3.09% -0.1% 0% 18530 0.5527 67.81 29.83 0% 0 0% 0 0% 0 0% 0%
20230412 31.39 31.67 30.51 30.75 -2.07% -0.19% 0% 20674 0.6369 79.94 30.81 0% 0 0% 0 0% 0 0% 0%
20230411 30.8 32.1 30.57 31.4 1.45% -0.29% 0% 26762 0.8428 106.71 31.49 0% 0 0% 0 0% 0 0% 0%
20230410 31.58 31.58 30.51 30.95 -1.96% 0.26% 0% 18248 0.5633 74.4 30.87 0% 0 0% 0 0% 0 0% 0%
20230407 30.44 31.7 30.13 31.57 3.61% 0.93% 0% 36993 1.1573 151.87 31.28 0% 0 0% 0 0% 0 0% 0%
20230406 31.22 31.49 30.24 30.47 -2.4% -0.59% 0% 18665 0.572 82.53 30.65 0% 0 0% 0 0% 0 0% 0%
20230404 31.58 31.94 30.85 31.22 -1.61% 0.16% 0% 20121 0.6271 88.46 31.17 0% 0 0% 0 0% 0 0% 0%
20230403 30.85 32.25 30.3 31.73 3.02% 0.89% 0% 34033 1.0703 147.67 31.45 0% 0 0% 0 0% 0 0% 0%
20230331 31.08 31.08 30.4 30.8 -0.9% 0.1% 0% 24874 0.7653 114.48 30.77 0% 0 0% 0 0% 0 0% 0%
20230330 29.18 31.3 28.86 31.08 7.32% 2.37% 0% 34866 1.0587 161.12 30.36 0% 0 0% 0 0% 0 0% 0%
20230329 29.7 29.8 28.8 28.96 -1.16% -0.55% 0% 11942 0.3477 58.77 29.12 0% 0 0% 0 0% 0 0% 0%
20230328 30.23 30.39 29.18 29.3 -3.24% -0.81% 0% 19265 0.5691 92.87 29.54 0% 0 0% 0 0% 0 0% 0%
20230327 31.42 31.67 30.2 30.28 -3.29% -1.01% 0% 16705 0.511 78.69 30.59 0% 0 0% 0 0% 0 0% 0%
20230324 31.03 31.96 30.7 31.31 0.9% -0.29% 0% 19496 0.6122 92.44 31.4 0% 0 0% 0 0% 0 0% 0%
20230323 30.71 31.25 30.56 31.03 0.78% 0.26% 0% 14726 0.4557 46.39 30.95 0% 0 0% 0 0% 0 0% 0%
20230322 30.5 31.56 30.5 30.79 0.75% -0.77% 0% 22267 0.6909 91.95 31.03 0% 0 0% 0 0% 0 0% 0%
20230321 29.38 30.77 29.04 30.56 5.45% 1.33% 0% 27135 0.8185 112.59 30.16 0% 0 0% 0 0% 0 0% 0%
20230320 29.32 29.35 28.34 28.98 -0.41% 0.73% 0% 18144 0.522 73.67 28.77 0% 0 0% 0 0% 0 0% 0%
20230317 29.95 29.98 28.55 29.1 -1.56% 0.41% 0% 22627 0.6557 90.54 28.98 0% 0 0% 0 0% 0 0% 0%
20230316 29.67 30.42 29.2 29.56 -1.34% -0.94% 0% 13904 0.4149 55.9 29.84 0% 0 0% 0 0% 0 0% 0%
20230315 29.51 30.66 29.42 29.96 2.25% -0.6% 0% 19066 0.5747 71.68 30.14 0% 0 0% 0 0% 0 0% 0%
20230314 29.09 29.4 28.3 29.3 0.24% 1.6% 0% 31380 0.9051 105.62 28.84 0% 0 0% 0 0% 0 0% 0%
20230313 29.18 29.89 29.02 29.23 0.07% -0.44% 0% 21283 0.6248 76.12 29.36 0% 0 0% 0 0% 0 0% 0%
20230310 30.99 31.25 28.88 29.21 -6.68% -1.12% 0% 50164 1.4818 182.72 29.54 0% 0 0% 0 0% 0 0% 0%
20230309 31.12 31.54 30.8 31.3 0.58% 0.29% 0% 15405 0.4808 65.47 31.21 0% 0 0% 0 0% 0 0% 0%
20230308 30.72 31.35 30.4 31.12 1.07% 0.55% 0% 15586 0.4824 59.98 30.95 0% 0 0% 0 0% 0 0% 0%
20230307 31.89 31.95 30.73 30.79 -3.72% -1.38% 0% 18838 0.5882 66.96 31.22 0% 0 0% 0 0% 0 0% 0%
20230306 32.97 32.97 31.7 31.98 -2.62% -0.28% 0% 20496 0.6573 72.55 32.07 0% 0 0% 0 0% 0 0% 0%
20230303 34.29 34.34 32.84 32.84 -4.23% -1.41% 0% 24489 0.8158 80.84 33.31 0% 0 0% 0 0% 0 0% 0%
20230302 33.39 34.65 33.03 34.29 2.73% 1.06% 0% 28668 0.9726 98.78 33.93 0% 0 0% 0 0% 0 0% 0%
20230301 32.44 33.87 32.17 33.38 3.18% 0.21% 0% 33059 1.1013 111.58 33.31 0% 0 0% 0 0% 0 0% 0%
20230228 32.44 32.84 31.89 32.35 -0.31% 0.22% 0% 16529 0.5336 54.76 32.28 0% 0 0% 0 0% 0 0% 0%
20230227 33.4 33.4 32.37 32.45 -2.14% -0.61% 0% 14657 0.4785 42.79 32.65 0% 0 0% 0 0% 0 0% 0%
20230224 34.13 34.4 32.93 33.16 -2.79% -0.69% 0% 21052 0.703 58.69 33.39 0% 0 0% 0 0% 0 0% 0%
20230223 33.8 35.29 33.6 34.11 0.24% -1.04% 0% 32828 1.1316 95.57 34.47 0% 0 0% 0 0% 0 0% 0%
20230222 33.3 34.25 32.6 34.03 1.95% 0.8% 0% 34594 1.1678 100.6 33.76 0% 0 0% 0 0% 0 0% 0%
20230221 33.47 33.78 32.48 33.38 0.3% 1.09% 0% 26338 0.8698 80.36 33.02 0% 0 0% 0 0% 0 0% 0%
20230220 31.4 33.49 31 33.28 6.94% 1.68% 0% 50596 1.6559 157.6 32.73 0% 0 0% 0 0% 0 0% 0%
20230217 31.35 32.05 31.05 31.12 -0.42% -0.86% 0% 17720 0.5563 59.54 31.39 0% 0 0% 0 0% 0 0% 0%
20230216 33.03 33.6 31.03 31.25 -5.04% -2.71% 0% 31197 1.002 106.41 32.12 0% 0 0% 0 0% 0 0% 0%
20230215 33.68 34 32.77 32.91 -3.06% -0.93% 0% 29928 0.9941 110.77 33.22 0% 0 0% 0 0% 0 0% 0%
20230214 33.24 35.7 33.2 33.95 2.48% -1.51% 0% 57499 1.982 231.79 34.47 0% 0 0% 0 0% 0 0% 0%
20230213 31.3 33.64 31.14 33.13 5.07% 0.52% 0% 39730 1.3094 180.38 32.96 0% 0 0% 0 0% 0 0% 0%
20230210 31.71 31.79 30.92 31.53 -0.54% 0.54% 0% 18296 0.5738 83.58 31.36 0% 0 0% 0 0% 0 0% 0%
20230209 30.21 31.85 30.12 31.7 4.93% 1.38% 0% 29547 0.924 138.85 31.27 0% 0 0% 0 0% 0 0% 0%
20230208 30.86 30.9 30.11 30.21 -1.31% -0.43% 0% 14721 0.4466 71.24 30.34 0% 0 0% 0 0% 0 0% 0%
20230207 30.6 31.15 30.41 30.61 0.36% -0.39% 0% 19007 0.584 85.51 30.73 0% 0 0% 0 0% 0 0% 0%
20230206 30.9 31 30.13 30.5 -2.09% 0% 0% 17406 0.5309 69.67 30.5 0% 0 0% 0 0% 0 0% 0%
20230203 31.96 32.12 30.98 31.15 -1.67% -0.61% 0% 20468 0.6415 69.23 31.34 0% 0 0% 0 0% 0 0% 0%
20230202 32.85 33 31.5 31.68 -1.77% -0.6% 0% 17516 0.5582 52.11 31.87 0% 0 0% 0 0% 0 0% 0%
20230201 32.18 32.35 31.56 32.25 -0.09% 1% 0% 16928 0.5405 48.07 31.93 0% 0 0% 0 0% 0 0% 0%
20230131 32.6 33 31.8 32.28 -2.71% -0.31% 0% 22143 0.717 57.36 32.38 0% 0 0% 0 0% 0 0% 0%
20230130 32.75 33.88 32.59 33.18 1.78% -0.06% 0% 26618 0.8837 60.66 33.2 0% 0 0% 0 0% 0 0% 0%
20230120 32.62 33.32 32.45 32.6 -0.58% -0.4% 0% 11322 0.3706 23.31 32.73 0% 0 0% 0 0% 0 0% 0%
20230119 33.2 33.28 32.5 32.79 -1.23% -0.09% 0% 16141 0.5297 29.16 32.82 0% 0 0% 0 0% 0 0% 0%
20230118 33.49 33.76 32.89 33.2 -0.95% -0.15% 0% 28962 0.963 49.89 33.25 0% 0 0% 0 0% 0 0% 0%
20230117 33.67 34.77 32.58 33.52 -0.68% -0.06% 0% 38367 1.2868 60.72 33.54 0% 0 0% 0 0% 0 0% 0%
20230116 33.03 35 32.3 33.75 2.09% 0.36% 0% 64149 2.1573 106.69 33.63 0% 0 0% 0 0% 0 0% 0%
20230113 31.12 33.58 30.66 33.06 6.65% 1.85% 0% 64042 2.0786 113.03 32.46 0% 0 0% 0 0% 0 0% 0%
20230112 30.1 31.38 29.99 31 0% 0.29% 0% 35231 1.089 65.11 30.91 0% 0 0% 0 0% 0 0% 0%
20230111 31.09 32.5 30.6 31 -2.49% -1.21% 0% 57477 1.8038 111.57 31.38 0% 0 0% 0 0% 0 0% 0%
20230110 30.58 33.17 29.86 31.79 2.61% 0.16% 0% 86023 2.7303 184.97 31.74 0% 0 0% 0 0% 0 0% 0%
20230109 29.75 31.38 29.17 30.98 3.37% 2.79% 0% 72744 2.1922 177.92 30.14 0% 0 0% 0 0% 0 0% 0%
20230106 30.6 30.66 29.83 29.97 -2.69% -0.63% 0% 50104 1.5112 144.46 30.16 0% 0 0% 0 0% 0 0% 0%
20230105 29.31 30.87 29.03 30.8 5.12% 1.85% 0% 88750 2.6836 283.35 30.24 0% 0 0% 0 0% 0 0% 0%
20230104 27.24 30.95 27.1 29.3 13.61% 0.51% 0% 97016 2.8283 400.75 29.15 0% 0 0% 0 0% 0 0% 0%
20230103 25.14 26.18 25.01 25.79 2.02% 0.08% 0% 14692 0.3786 79.88 25.77 0% 0 0% 0 0% 0 0% 0%
20221230 25.75 25.8 25 25.28 -1.29% -0.32% 0% 12754 0.3234 55.5 25.36 0% 0 0% 0 0% 0 0% 0%
20221229 25.69 25.78 25.07 25.61 -0.31% 0.91% 0% 16354 0.4151 77.93 25.38 0% 0 0% 0 0% 0 0% 0%
20221228 26.4 26.51 25.54 25.69 -3.75% -0.66% 0% 20773 0.5371 95.79 25.86 0% 0 0% 0 0% 0 0% 0%
20221227 26.4 27.17 26.3 26.69 1.37% -0.26% 0% 15533 0.4157 72.04 26.76 0% 0 0% 0 0% 0 0% 0%
20221226 26.5 26.8 26.05 26.33 -1.46% -0.11% 0% 12425 0.3275 51.31 26.36 0% 0 0% 0 0% 0 0% 0%
20221223 26 27.28 26 26.72 0.94% -0.07% 0% 14502 0.3878 54.47 26.74 0% 0 0% 0 0% 0 0% 0%
20221222 26.5 27.48 26.23 26.47 1.42% -1.49% 0% 21392 0.5748 66.85 26.87 0% 0 0% 0 0% 0 0% 0%
20221221 26.46 26.76 25.89 26.1 -1.58% -0.8% 0% 10767 0.2833 33.16 26.31 0% 0 0% 0 0% 0 0% 0%
20221220 26.63 26.98 25.89 26.52 -1.78% 0.42% 0% 20054 0.5297 60.76 26.41 0% 0 0% 0 0% 0 0% 0%
20221219 27.1 28.17 26.62 27 -0.26% -1.03% 0% 22718 0.6198 69.28 27.28 0% 0 0% 0 0% 0 0% 0%
20221216 27.03 27.97 26.61 27.07 -0.15% -0.33% 0% 23066 0.6264 65.1 27.16 0% 0 0% 0 0% 0 0% 0%
20221215 28.2 28.62 26.99 27.11 -3.18% -1.42% 0% 25042 0.6886 73.29 27.5 0% 0 0% 0 0% 0 0% 0%
20221214 28.07 28.58 27.6 28 -1.48% -0.04% 0% 24580 0.6884 55.43 28.01 0% 0 0% 0 0% 0 0% 0%
20221213 27.52 28.55 26.75 28.42 3.35% 1.86% 0% 36087 1.0067 101.95 27.9 0% 0 0% 0 0% 0 0% 0%
20221212 28.72 28.75 27.36 27.5 -5.27% -1.47% 0% 37803 1.0551 107.06 27.91 0% 0 0% 0 0% 0 0% 0%
20221209 26.95 29.17 26.85 29.03 7.68% 1.68% 0% 64431 1.8396 199.27 28.55 0% 0 0% 0 0% 0 0% 0%
20221208 26.54 27.25 26.38 26.96 0.63% 0.45% 0% 20416 0.5479 67.17 26.84 0% 0 0% 0 0% 0 0% 0%
20221207 27.03 27.13 26.52 26.79 -1.18% 0.15% 0% 17250 0.4615 56.99 26.75 0% 0 0% 0 0% 0 0% 0%
20221206 27.49 28.01 26.83 27.11 -2.09% -0.88% 0% 28240 0.7723 97.77 27.35 0% 0 0% 0 0% 0 0% 0%
20221205 26.11 29.07 26.11 27.69 6.09% -0.18% 0% 47586 1.3201 177.08 27.74 0% 0 0% 0 0% 0 0% 0%
20221202 26.34 26.41 25.95 26.1 -0.95% -0.08% 0% 14554 0.3802 58.35 26.12 0% 0 0% 0 0% 0 0% 0%
20221201 25.8 26.88 25.71 26.35 2.73% -0.42% 0% 33328 0.8817 131.85 26.46 0% 0 0% 0 0% 0 0% 0%
20221130 26.12 26.79 25.4 25.65 -2.4% -1.38% 0% 34439 0.8959 140.28 26.01 0% 0 0% 0 0% 0 0% 0%
20221129 25.58 26.61 25.3 26.28 5.97% 0.96% 0% 38993 1.015 168.6 26.03 0% 0 0% 0 0% 0 0% 0%
20221128 25.17 25.31 24.3 24.8 -2.48% -0.04% 0% 18548 0.4601 79.83 24.81 0% 0 0% 0 0% 0 0% 0%
20221125 24.93 26.1 24.65 25.43 1.96% -0.2% 0% 31029 0.7907 115.39 25.48 0% 0 0% 0 0% 0 0% 0%
20221124 24.48 25.15 23.97 24.94 4.05% 1.34% 0% 20178 0.4966 72.29 24.61 0% 0 0% 0 0% 0 0% 0%
20221123 24.28 24.37 23.51 23.97 -1.15% 0.5% 0% 11654 0.2779 41.81 23.85 0% 0 0% 0 0% 0 0% 0%
20221122 24.76 25.4 24.15 24.25 -2.34% -1.38% 0% 13939 0.3428 52.14 24.59 0% 0 0% 0 0% 0 0% 0%
20221121 25.18 25.2 24.5 24.83 -1.59% 0.16% 0% 15347 0.3804 58.65 24.79 0% 0 0% 0 0% 0 0% 0%
20221118 26.1 26.31 25.18 25.23 -3.7% -1.33% 0% 22544 0.5765 90.24 25.57 0% 0 0% 0 0% 0 0% 0%
20221117 25.4 26.78 25.26 26.2 1.16% -0.11% 0% 22357 0.5865 94.23 26.23 0% 0 0% 0 0% 0 0% 0%
20221116 25.5 26.05 25.41 25.9 1.57% 0.39% 0% 21451 0.5535 93.46 25.8 0% 0 0% 0 0% 0 0% 0%
20221115 24.77 25.75 24.33 25.5 1.88% 1.23% 0% 30240 0.7616 130.91 25.19 0% 0 0% 0 0% 0 0% 0%
20221114 25.62 26.89 24.85 25.03 1.05% -3.36% 0% 59486 1.5409 279.51 25.9 0% 0 0% 0 0% 0 0% 0%
20221111 24.69 25.45 24.45 24.77 2.31% -0.64% 0% 32057 0.7993 184.31 24.93 0% 0 0% 0 0% 0 0% 0%
20221110 23.8 24.28 23.55 24.21 0.96% 0.71% 0% 10707 0.2574 59.62 24.04 0% 0 0% 0 0% 0 0% 0%
20221109 24.28 24.4 23.85 23.98 -0.04% -0.29% 0% 8786 0.2113 47.76 24.05 0% 0 0% 0 0% 0 0% 0%
20221108 24.21 24.53 23.73 23.99 -0.91% 0.21% 0% 10971 0.2627 55.55 23.94 0% 0 0% 0 0% 0 0% 0%
20221107 24.51 24.54 23.93 24.21 -0.41% 0% 0% 10090 0.2443 45.2 24.21 0% 0 0% 0 0% 0 0% 0%
20221104 23.87 24.54 23.73 24.31 1.89% 0.37% 0% 14246 0.345 65.11 24.22 0% 0 0% 0 0% 0 0% 0%
20221103 23.68 24.05 23.2 23.86 0.97% 0.85% 0% 13947 0.33 65.2 23.66 0% 0 0% 0 0% 0 0% 0%
20221102 23.41 23.86 23.02 23.63 1.72% 0.3% 0% 19421 0.4575 91.88 23.56 0% 0 0% 0 0% 0 0% 0%
20221101 22.02 23.23 21.99 23.23 5.83% 2.47% 0% 19121 0.4335 92.49 22.67 0% 0 0% 0 0% 0 0% 0%
20221031 21.68 22.17 21.4 21.95 1.25% 0.32% 0% 15656 0.3425 75.71 21.88 0% 0 0% 0 0% 0 0% 0%
20221028 22.78 23.33 21.32 21.68 -5.53% -1.19% 0% 36147 0.793 169.54 21.94 0% 0 0% 0 0% 0 0% 0%
20221027 23.49 23.67 22.8 22.95 -1.54% -0.99% 0% 15216 0.3527 82.54 23.18 0% 0 0% 0 0% 0 0% 0%
20221026 22.74 23.88 22.74 23.31 1% -0.72% 0% 20940 0.4917 118.4 23.48 0% 0 0% 0 0% 0 0% 0%
20221025 24.99 25.13 22.69 23.08 -9.06% -2.41% 0% 37914 0.8965 229.24 23.65 0% 0 0% 0 0% 0 0% 0%
20221024 25.5 26.2 25.03 25.38 -0.63% -0.55% 0% 8087 0.2064 66.7 25.52 0% 0 0% 0 0% 0 0% 0%
20221021 25.87 26.22 25.4 25.54 -1.24% -0.55% 0% 6553 0.1683 54.68 25.68 0% 0 0% 0 0% 0 0% 0%
20221020 26.15 26.61 25.72 25.86 -1.34% -0.61% 0% 8793 0.2288 73.4 26.02 0% 0 0% 0 0% 0 0% 0%
20221019 27.2 27.2 26.2 26.21 -1.87% -0.72% 0% 7053 0.1862 56.81 26.4 0% 0 0% 0 0% 0 0% 0%
20221018 27.19 27.45 26.58 26.71 -1.66% -0.19% 0% 9573 0.2562 72.8 26.76 0% 0 0% 0 0% 0 0% 0%
20221017 26.41 27.81 26 27.16 2.8% 0.52% 0% 16695 0.4511 125.33 27.02 0% 0 0% 0 0% 0 0% 0%
20220720 34.36 34.73 33.82 34.23 -0.38% 0.44% 0% 17965 0.6122 65.07 34.08 0% 0 0% 0 0% 0 0% 0%
20220719 33.98 34.85 33.51 34.36 0.97% 0.03% 0% 17204 0.591 60.79 34.35 0% 0 0% 0 0% 0 0% 0%
20220718 33.98 34.28 33.2 34.03 0.59% 0.89% 0% 18574 0.6265 62.7 33.73 0% 0 0% 0 0% 0 0% 0%
20220715 33.89 35.29 33.81 33.83 -2.45% -1.63% 0% 23200 0.7978 78.07 34.39 0% 0 0% 0 0% 0 0% 0%
20220714 35.3 35.5 33.33 34.68 0.06% 0.61% 0% 35319 1.2176 109.37 34.47 0% 0 0% 0 0% 0 0% 0%
20220713 35.29 36.39 34.65 34.66 -1.42% -1.62% 0% 20217 0.7123 57 35.23 0% 0 0% 0 0% 0 0% 0%
20220712 36.51 37.8 35.03 35.16 -3.96% -1.92% 0% 27421 0.983 73.55 35.85 0% 0 0% 0 0% 0 0% 0%
20220711 36.1 36.66 34.98 36.61 1.47% 1.53% 0% 37240 1.343 98.27 36.06 0% 0 0% 0 0% 0 0% 0%
20220708 36.55 36.78 35.6 36.08 -1.04% 0.11% 0% 24215 0.8726 62.61 36.04 0% 0 0% 0 0% 0 0% 0%
20220707 37.57 37.6 35.98 36.46 -2.59% 0.08% 0% 23263 0.8475 54.33 36.43 0% 0 0% 0 0% 0 0% 0%
20220706 37.49 38.4 36.71 37.43 -0.9% -0.58% 0% 25742 0.9691 60.37 37.65 0% 0 0% 0 0% 0 0% 0%
20220705 38.6 38.65 37.03 37.77 -1.92% 0.69% 0% 25518 0.9572 57.48 37.51 0% 0 0% 0 0% 0 0% 0%
20220704 38.51 38.7 37.51 38.51 0.1% 0.79% 0% 25264 0.9654 52.56 38.21 0% 0 0% 0 0% 0 0% 0%
20220701 37.78 38.65 37.18 38.47 2.89% 1% 0% 44750 1.7044 80.3 38.09 0% 0 0% 0 0% 0 0% 0%
20220630 35.56 38.84 35.5 37.39 5.83% -0.16% 0% 67571 2.5304 116.85 37.45 0% 0 0% 0 0% 0 0% 0%
20220629 36 36.44 35.33 35.33 -2.59% -1.56% 0% 40106 1.4396 71.56 35.89 0% 0 0% 0 0% 0 0% 0%
20220628 36.2 36.5 35.44 36.27 0.11% 0.89% 0% 33584 1.2074 60.71 35.95 0% 0 0% 0 0% 0 0% 0%
20220627 36.81 37.14 35.55 36.23 -1.6% -0.17% 0% 42704 1.5497 79.67 36.29 0% 0 0% 0 0% 0 0% 0%
20220624 35.47 37.96 35.2 36.82 4.13% 0.14% 0% 67655 2.4879 133.06 36.77 0% 0 0% 0 0% 0 0% 0%
20220623 35.36 35.65 34.48 35.36 -0.06% 1% 0% 35323 1.2366 73.08 35.01 0% 0 0% 0 0% 0 0% 0%
20220622 35.37 35.69 34.82 35.38 0.71% 0.26% 0% 44171 1.5588 94.96 35.29 0% 0 0% 0 0% 0 0% 0%
20220621 35.38 35.75 34.3 35.13 -1.04% 0.54% 0% 74031 2.5865 164.2 34.94 0% 0 0% 0 0% 0 0% 0%
20220620 34.21 37.19 34.03 35.5 3.8% -0.98% 0% 106602 3.8219 262.51 35.85 0% 0 0% 0 0% 0 0% 0%
20220617 32.04 34.49 31.06 34.2 6.91% 3.04% 0% 63380 2.1036 170.03 33.19 0% 0 0% 0 0% 0 0% 0%
20220616 31.95 32.79 31.8 31.99 0.22% -0.93% 0% 29654 0.9574 84.44 32.29 0% 0 0% 0 0% 0 0% 0%
20220615 32.8 32.98 31.66 31.92 -2.09% -0.93% 0% 36155 1.165 95.81 32.22 0% 0 0% 0 0% 0 0% 0%
20220614 31.9 32.79 31.41 32.6 0.84% 1.37% 0% 22518 0.7241 60.69 32.16 0% 0 0% 0 0% 0 0% 0%
20220613 32 32.87 31.76 32.33 0.81% -0.09% 0% 22253 0.72 61.78 32.36 0% 0 0% 0 0% 0 0% 0%
20220610 32.08 32.19 31.31 32.07 0.28% 0.28% 0% 20259 0.6479 56.82 31.98 0% 0 0% 0 0% 0 0% 0%
20220609 32.32 32.88 31.57 31.98 -1.75% 0% 0% 23784 0.7607 66.2 31.98 0% 0 0% 0 0% 0 0% 0%
20220608 32.84 33.46 32.18 32.55 -1.42% -0.25% 0% 25721 0.8392 73.4 32.63 0% 0 0% 0 0% 0 0% 0%
20220607 33.41 34.35 32.58 33.02 -1.46% -0.93% 0% 40735 1.3575 115.5 33.33 0% 0 0% 0 0% 0 0% 0%
20220606 31.42 33.96 31.31 33.51 5.71% 1.24% 0% 44477 1.472 135.09 33.1 0% 0 0% 0 0% 0 0% 0%
20220602 31.2 31.97 31 31.7 0.63% 0.89% 0% 28751 0.9035 88.99 31.42 0% 0 0% 0 0% 0 0% 0%
20220601 29.88 32 29.66 31.5 4.65% 0.32% 0% 55980 1.7577 181.52 31.4 0% 0 0% 0 0% 0 0% 0%
20220531 28.85 30.19 28.56 30.1 3.61% 1.72% 0% 34321 1.0157 117.47 29.59 0% 0 0% 0 0% 0 0% 0%
20220530 28.63 29.1 28.46 29.05 0.52% 0.69% 0% 14689 0.4238 45.94 28.85 0% 0 0% 0 0% 0 0% 0%
20220527 29.19 29.5 28.46 28.9 -0.58% -0.38% 0% 16982 0.4926 51.24 29.01 0% 0 0% 0 0% 0 0% 0%
20220526 28.56 29.44 27.79 29.07 1.68% 1.25% 0% 23280 0.6684 69.36 28.71 0% 0 0% 0 0% 0 0% 0%
20220525 28.11 28.67 28 28.59 0.74% 0.7% 0% 17033 0.4835 51.34 28.39 0% 0 0% 0 0% 0 0% 0%
20220524 30.05 30.19 28.22 28.38 -5.53% -1.8% 0% 30419 0.879 88.87 28.9 0% 0 0% 0 0% 0 0% 0%
20220523 30.32 30.46 29.77 30.04 -0.76% 0.27% 0% 20301 0.6082 63.2 29.96 0% 0 0% 0 0% 0 0% 0%
20220520 29.68 30.88 29.54 30.27 2.82% -0.3% 0% 29127 0.8844 92.97 30.36 0% 0 0% 0 0% 0 0% 0%
20220519 29.48 29.84 29.1 29.74 -1.36% 0.85% 0% 21029 0.6202 64.97 29.49 0% 0 0% 0 0% 0 0% 0%
20220518 29.76 30.38 29.32 30.15 0.5% 0.94% 0% 26229 0.7834 73.11 29.87 0% 0 0% 0 0% 0 0% 0%
20220517 31.39 31.52 29.21 30 -7.35% 0.03% 0% 53812 1.6137 141.95 29.99 0% 0 0% 0 0% 0 0% 0%
20220516 32 33.88 32 32.38 1.38% -1.43% 0% 26914 0.8841 81.66 32.85 0% 0 0% 0 0% 0 0% 0%
20220513 32.49 32.7 31.36 31.94 -0.47% 0.63% 0% 16371 0.5196 46.6 31.74 0% 0 0% 0 0% 0 0% 0%
20220512 32.6 32.94 31.2 32.09 -0.71% -0.09% 0% 19048 0.6118 52.78 32.12 0% 0 0% 0 0% 0 0% 0%
20220511 33.35 33.69 32.3 32.32 -2.94% -2.39% 0% 34779 1.1516 95.13 33.11 0% 0 0% 0 0% 0 0% 0%
20220510 31.56 33.5 31.05 33.3 3.32% 1.31% 0% 30203 0.9929 82.37 32.87 0% 0 0% 0 0% 0 0% 0%
20220509 32.02 32.37 31.54 32.23 0.4% 0.91% 0% 16444 0.5253 42.76 31.94 0% 0 0% 0 0% 0 0% 0%
20220506 32.29 32.59 31.22 32.1 -2.76% 0.6% 0% 29439 0.9393 74.3 31.91 0% 0 0% 0 0% 0 0% 0%
20220505 31.51 34.48 31.36 33.01 4.2% -0.48% 0% 52953 1.7565 139.65 33.17 0% 0 0% 0 0% 0 0% 0%
20220429 28.2 32 28.2 31.68 11.9% 4.31% 0% 46263 1.405 121.71 30.37 0% 0 0% 0 0% 0 0% 0%
20220428 31 31 28.16 28.31 -8.71% -2.95% 0% 36666 1.0695 93.25 29.17 0% 0 0% 0 0% 0 0% 0%
20220427 30.53 31.01 28.08 31.01 -0.16% 5.26% 0% 42576 1.2541 109.76 29.46 0% 0 0% 0 0% 0 0% 0%
20220426 32.4 33.45 30.75 31.06 -1.27% -4.02% 0% 33048 1.0695 99.91 32.36 0% 0 0% 0 0% 0 0% 0%
20220425 34.37 34.98 31.46 31.46 -10.88% -6.31% 0% 34061 1.1437 110.21 33.58 0% 0 0% 0 0% 0 0% 0%
20220422 33.37 35.46 33 35.3 4.44% 1.88% 0% 34062 1.1802 118.85 34.65 0% 0 0% 0 0% 0 0% 0%
20220421 34.2 35.84 33.5 33.8 -1.69% -2.82% 0% 35341 1.2293 129.97 34.78 0% 0 0% 0 0% 0 0% 0%
20220420 33.79 35.27 33.7 34.38 1.48% -0.32% 0% 24562 0.8471 92.82 34.49 0% 0 0% 0 0% 0 0% 0%
20220419 34.41 34.99 33.53 33.88 -2.89% -0.67% 0% 24340 0.8303 88.54 34.11 0% 0 0% 0 0% 0 0% 0%
20220418 34.95 35.92 34.32 34.89 -0.88% 0.14% 0% 20127 0.7012 76.03 34.84 0% 0 0% 0 0% 0 0% 0%
20220415 34.64 35.43 33.66 35.2 0.31% 1.44% 0% 39640 1.3755 152.71 34.7 0% 0 0% 0 0% 0 0% 0%
20220414 32.01 35.12 31.8 35.09 10.52% 4.06% 0% 33178 1.1186 140.16 33.72 0% 0 0% 0 0% 0 0% 0%
20220413 33 33 31.53 31.75 -4.65% -0.87% 0% 17642 0.5651 77.55 32.03 0% 0 0% 0 0% 0 0% 0%
20220412 33 33.65 31.65 33.3 1.09% 2.08% 0% 23168 0.7558 102.97 32.62 0% 0 0% 0 0% 0 0% 0%
20220411 33.72 34.64 32.91 32.94 -3% -1.88% 0% 21804 0.732 102.9 33.57 0% 0 0% 0 0% 0 0% 0%
20220408 34.84 35.2 33.62 33.96 -3.14% -0.67% 0% 21120 0.722 100.43 34.19 0% 0 0% 0 0% 0 0% 0%
20220407 35.75 36.32 35 35.06 -1.93% -1.52% 0% 25644 0.9129 129.16 35.6 0% 0 0% 0 0% 0 0% 0%
20220401 32.95 34.5 32.2 34.38 4.28% 2.05% 0% 33706 1.1356 171.11 33.69 0% 0 0% 0 0% 0 0% 0%
20220331 32.48 33.8 32.19 32.97 0.83% -0.99% 0% 21569 0.7183 119.59 33.3 0% 0 0% 0 0% 0 0% 0%
20220330 31.58 32.79 31.16 32.7 4.61% 1.52% 0% 17674 0.5692 88.05 32.21 0% 0 0% 0 0% 0 0% 0%
20220329 32.38 32.44 31 31.26 -2.43% -0.54% 0% 12427 0.3906 59.94 31.43 0% 0 0% 0 0% 0 0% 0%
20220328 32.33 32.55 31.5 32.04 -0.93% -0.09% 0% 12830 0.4114 61.87 32.07 0% 0 0% 0 0% 0 0% 0%
20220325 33.24 33.79 32.28 32.34 -1.25% -2.3% 0% 17717 0.5865 87.22 33.1 0% 0 0% 0 0% 0 0% 0%
20220324 33.88 33.88 32.6 32.75 -3.42% -0.49% 0% 15814 0.5204 79.63 32.91 0% 0 0% 0 0% 0 0% 0%
20220323 33.2 34.14 32.62 33.91 2.7% 1.1% 0% 23803 0.7984 122.6 33.54 0% 0 0% 0 0% 0 0% 0%
20220322 32.75 33.76 32.01 33.02 0.79% 0.03% 0% 18459 0.6093 97.58 33.01 0% 0 0% 0 0% 0 0% 0%
20220321 32.8 33.15 32.21 32.76 0.18% 0.37% 0% 15029 0.4906 80.47 32.64 0% 0 0% 0 0% 0 0% 0%
20220318 33.46 33.46 32.2 32.7 -1.57% 0.28% 0% 15175 0.4949 80.71 32.61 0% 0 0% 0 0% 0 0% 0%
20220317 31.6 33.96 31.6 33.22 7.23% 0.79% 0% 34979 1.1528 185.64 32.96 0% 0 0% 0 0% 0 0% 0%
20220316 31.01 31.2 29.39 30.98 1.57% 2.11% 0% 20274 0.6151 115.33 30.34 0% 0 0% 0 0% 0 0% 0%
20220315 32.42 32.42 30.5 30.5 -5.92% -2.52% 0% 16391 0.5129 99.03 31.29 0% 0 0% 0 0% 0 0% 0%
20220311 32.03 33.07 31.6 32.91 1.29% 2.2% 0% 15269 0.4917 92.04 32.2 0% 0 0% 0 0% 0 0% 0%
20220310 33.3 33.66 32.42 32.49 0.49% -1.52% 0% 12554 0.4142 75.63 32.99 0% 0 0% 0 0% 0 0% 0%
20220309 33.8 33.81 31.3 32.33 -3% -0.34% 0% 14921 0.4841 84.63 32.44 0% 0 0% 0 0% 0 0% 0%
20220308 34.74 35.19 33.01 33.33 -4.06% -1.86% 0% 14280 0.4849 84.87 33.96 0% 0 0% 0 0% 0 0% 0%
20220307 35.34 35.5 34.4 34.74 -2.42% -0.06% 0% 12775 0.4441 79.14 34.76 0% 0 0% 0 0% 0 0% 0%
20220304 35.85 36.28 35.3 35.6 -1.39% -0.39% 0% 13795 0.4931 84.85 35.74 0% 0 0% 0 0% 0 0% 0%
20220303 37.22 37.22 35.89 36.1 -2.33% -1.01% 0% 15397 0.5616 91.39 36.47 0% 0 0% 0 0% 0 0% 0%
20220302 37.09 37.2 36.53 36.96 -0.32% 0.16% 0% 7456 0.2751 43.67 36.9 0% 0 0% 0 0% 0 0% 0%
20220301 37.21 37.76 36.85 37.08 0.16% -0.46% 0% 11421 0.4254 65.33 37.25 0% 0 0% 0 0% 0 0% 0%
20220228 37.53 37.54 36.48 37.02 -1.46% 0.71% 0% 17850 0.6561 101.81 36.76 0% 0 0% 0 0% 0 0% 0%
20220225 37.58 38.35 37.34 37.57 1.21% -0.87% 0% 14462 0.5481 89.75 37.9 0% 0 0% 0 0% 0 0% 0%
20220224 38.9 38.9 36.95 37.12 -4.82% -1.85% 0% 17061 0.6452 105.37 37.82 0% 0 0% 0 0% 0 0% 0%
20220223 38.9 39.06 38.1 39 2.28% 0.78% 0% 11843 0.4583 78.86 38.7 0% 0 0% 0 0% 0 0% 0%
20220222 38.82 38.9 37.86 38.13 -2.68% -0.21% 0% 10643 0.4067 71.3 38.21 0% 0 0% 0 0% 0 0% 0%
20220221 37.96 39.25 37.61 39.18 2.57% 1.42% 0% 16323 0.6306 105.7 38.63 0% 0 0% 0 0% 0 0% 0%
20220218 39.66 39.66 37.85 38.2 -3.88% -0.26% 0% 22120 0.8473 140.75 38.3 0% 0 0% 0 0% 0 0% 0%
20220217 39.9 40.94 39.67 39.74 -0.43% -1.41% 0% 18369 0.7405 128.67 40.31 0% 0 0% 0 0% 0 0% 0%
20220216 39.56 39.93 39.01 39.91 1.71% 0.91% 0% 13066 0.5167 91.73 39.55 0% 0 0% 0 0% 0 0% 0%
20220215 39.12 39.32 38.89 39.24 0.31% 0.28% 0% 9778 0.3826 62.05 39.13 0% 0 0% 0 0% 0 0% 0%
20220214 39.45 39.95 38.88 39.12 -1.83% -0.58% 0% 8570 0.3372 52.42 39.35 0% 0 0% 0 0% 0 0% 0%
20220211 39.3 40.49 39.01 39.85 0.89% 0.2% 0% 16047 0.6382 90.48 39.77 0% 0 0% 0 0% 0 0% 0%
20220210 40.29 40.68 39.27 39.5 -1.96% -0.18% 0% 9250 0.366 47.94 39.57 0% 0 0% 0 0% 0 0% 0%
20220209 40.87 40.87 40.01 40.29 -0.89% -0.05% 0% 9857 0.3973 46.61 40.31 0% 0 0% 0 0% 0 0% 0%
20211203 48.6 49.18 47.61 47.7 -2.05% -0.6% 0% 11862 0.5692 62.55 47.99 0% 0 0% 0 0% 0 0% 0%
20211202 50.24 50.24 48.59 48.7 -3.08% -0.77% 0% 9662 0.4742 50.07 49.08 0% 0 0% 0 0% 0 0% 0%
20211201 49.15 50.25 49.1 50.25 2.03% 1.01% 0% 9280 0.4617 45.07 49.75 0% 0 0% 0 0% 0 0% 0%
20211130 49.63 50.5 48.92 49.25 -1.42% -0.95% 0% 10219 0.5081 45.17 49.72 0% 0 0% 0 0% 0 0% 0%
20211129 51.5 52 49.52 49.96 -4.87% -1.21% 0% 17887 0.9045 69.54 50.57 0% 0 0% 0 0% 0 0% 0%
20211126 52.38 53.24 51.71 52.52 -0.87% 0.32% 0% 10676 0.5589 42.75 52.35 0% 0 0% 0 0% 0 0% 0%
20211125 52.76 53.76 51.8 52.98 0.15% 0.26% 0% 15415 0.8146 58.23 52.84 0% 0 0% 0 0% 0 0% 0%
20211124 52.1 53.28 50.72 52.9 1.44% 1.93% 0% 20180 1.0473 64.63 51.9 0% 0 0% 0 0% 0 0% 0%
20211123 53.03 53.93 51.25 52.15 -2.58% 0.21% 0% 17615 0.9166 58.84 52.04 0% 0 0% 0 0% 0 0% 0%
20211122 52.8 53.69 52.3 53.53 1.38% 0.75% 0% 13943 0.7408 49.63 53.13 0% 0 0% 0 0% 0 0% 0%
20211119 52.27 53.7 51.72 52.8 0.34% 0.78% 0% 13785 0.7222 49.02 52.39 0% 0 0% 0 0% 0 0% 0%
20211118 54.72 54.99 52.54 52.62 -4.5% -1.2% 0% 18553 0.9882 68.37 53.26 0% 0 0% 0 0% 0 0% 0%
20211117 54.89 55.5 53.82 55.1 -0.9% 0.75% 0% 22556 1.2335 89.84 54.69 0% 0 0% 0 0% 0 0% 0%
20211116 52.5 55.99 52.33 55.6 5.84% 1.02% 0% 36749 2.0228 157.01 55.04 0% 0 0% 0 0% 0 0% 0%
20211115 53.55 54.25 52.22 52.53 -1.11% -0.27% 0% 14324 0.7545 65.53 52.67 0% 0 0% 0 0% 0 0% 0%
20211112 52.17 53.56 51.12 53.12 1.22% 1.14% 0% 26875 1.4114 120.69 52.52 0% 0 0% 0 0% 0 0% 0%
20211111 48.76 55 48.31 52.48 9.11% 0.59% 0% 55702 2.9058 257.6 52.17 0% 0 0% 0 0% 0 0% 0%
20211110 47.78 48.38 47.15 48.1 0.67% 0.65% 0% 7416 0.3544 39.57 47.79 0% 0 0% 0 0% 0 0% 0%
20211109 47.8 47.8 47 47.78 0.89% 0.72% 0% 7374 0.3498 36.76 47.44 0% 0 0% 0 0% 0 0% 0%
20211108 48.44 48.44 46.91 47.36 -2.31% 0.02% 0% 7996 0.3786 38.42 47.35 0% 0 0% 0 0% 0 0% 0%
20211105 49.07 49.19 47.82 48.48 -1.18% 0.35% 0% 12173 0.5881 57.16 48.31 0% 0 0% 0 0% 0 0% 0%
20211104 48.68 49.31 48.25 49.06 0.78% 0.68% 0% 13333 0.6497 59.24 48.73 0% 0 0% 0 0% 0 0% 0%
20211103 50.66 50.66 48.38 48.68 -2.99% -0.71% 0% 13739 0.6736 63.77 49.03 0% 0 0% 0 0% 0 0% 0%
20211102 50.85 51.26 49.85 50.18 -1.12% -0.59% 0% 17721 0.8945 86.47 50.48 0% 0 0% 0 0% 0 0% 0%
20211101 49.5 51.48 48.56 50.75 4.1% 0.18% 0% 24197 1.2259 123.01 50.66 0% 0 0% 0 0% 0 0% 0%
20211029 45.67 49.48 45.59 48.75 7.03% 1.37% 0% 21862 1.0513 109.87 48.09 0% 0 0% 0 0% 0 0% 0%
20211028 47.83 48.44 45.51 45.55 -5.16% -2.3% 0% 14613 0.6813 74.44 46.62 0% 0 0% 0 0% 0 0% 0%
20211027 51 51 47.48 48.03 -6.77% -0.6% 0% 20661 0.9984 108.87 48.32 0% 0 0% 0 0% 0 0% 0%
20211026 51.5 52.44 50.35 51.52 0.12% 0.57% 0% 17013 0.8716 100.54 51.23 0% 0 0% 0 0% 0 0% 0%
20211025 50.29 52.84 49.49 51.46 0.9% 1.34% 0% 21792 1.1065 130.94 50.78 0% 0 0% 0 0% 0 0% 0%
20211022 48.39 52 48 51 6.32% 0.75% 0% 27926 1.4135 180.59 50.62 0% 0 0% 0 0% 0 0% 0%
20211021 48.05 48.5 47.55 47.97 -0.83% -0.06% 0% 6527 0.3133 43.87 48 0% 0 0% 0 0% 0 0% 0%
20211020 48.42 48.85 47.3 48.37 0.39% 0.62% 0% 9287 0.4464 55.45 48.07 0% 0 0% 0 0% 0 0% 0%
20211019 48.65 49.33 47.97 48.18 -0.97% -0.62% 0% 10413 0.5048 57.76 48.48 0% 0 0% 0 0% 0 0% 0%
20211018 50.35 50.39 48.1 48.65 -3.78% -1% 0% 15809 0.7769 83.24 49.14 0% 0 0% 0 0% 0 0% 0%
20211015 50.49 50.89 48.97 50.56 -0.34% 0.78% 0% 12720 0.6382 67.28 50.17 0% 0 0% 0 0% 0 0% 0%
20211014 48.68 51.15 48.5 50.73 3.15% 0.83% 0% 15885 0.7991 79.84 50.31 0% 0 0% 0 0% 0 0% 0%
20211013 48.5 49.87 48.5 49.18 0.35% -0.36% 0% 9990 0.4931 51.48 49.36 0% 0 0% 0 0% 0 0% 0%
20211012 49.01 49.3 47.44 49.01 0.04% 1.28% 0% 12982 0.6282 66.64 48.39 0% 0 0% 0 0% 0 0% 0%
20211011 49.8 50.9 48.8 48.99 -2.22% -0.97% 0% 11863 0.5869 62.29 49.47 0% 0 0% 0 0% 0 0% 0%
20211008 49.78 50.48 48.6 50.1 1.73% 0.54% 0% 15722 0.7835 83.2 49.83 0% 0 0% 0 0% 0 0% 0%
20210930 47.21 50.28 46.75 49.25 3.25% 0.29% 0% 25872 1.2707 133.67 49.11 0% 0 0% 0 0% 0 0% 0%
20210929 47.99 48 45.91 47.7 0.61% 1.77% 0% 25756 1.2071 129.25 46.87 0% 0 0% 0 0% 0 0% 0%
20210928 44.77 47.99 44.5 47.41 6.4% 1.41% 0% 26070 1.2189 136.33 46.75 0% 0 0% 0 0% 0 0% 0%
20210927 46.29 46.29 44 44.56 -4.19% -1.11% 0% 22854 1.0299 121.5 45.06 0% 0 0% 0 0% 0 0% 0%
20210924 44.34 46.7 43.96 46.51 5.18% 1.77% 0% 27737 1.2677 144.1 45.7 0% 0 0% 0 0% 0 0% 0%
20210923 44.01 44.59 43.71 44.22 1.31% 0.2% 0% 10449 0.4611 57.68 44.13 0% 0 0% 0 0% 0 0% 0%
20210922 43.87 44.89 43.35 43.65 -2.11% -0.8% 0% 11771 0.5179 61.76 44 0% 0 0% 0 0% 0 0% 0%
20210917 45.6 46.1 44.08 44.59 -2.19% -0.25% 0% 15838 0.7079 79.36 44.7 0% 0 0% 0 0% 0 0% 0%
20210916 46.29 47.38 45.51 45.59 -1.66% -1.34% 0% 12418 0.5738 63.18 46.21 0% 0 0% 0 0% 0 0% 0%
20210915 48.45 48.68 46.11 46.36 -4.25% -0.96% 0% 18448 0.8636 90.42 46.81 0% 0 0% 0 0% 0 0% 0%
20210914 47.82 50.12 47.22 48.42 2.26% -0.72% 0% 22354 1.0901 104.97 48.77 0% 0 0% 0 0% 0 0% 0%
20210913 48.7 48.98 46.91 47.35 -2.65% -0.08% 0% 16965 0.804 75.05 47.39 0% 0 0% 0 0% 0 0% 0%
20210910 48.19 49.25 47.8 48.64 0.5% 0.37% 0% 15449 0.7487 62.74 48.46 0% 0 0% 0 0% 0 0% 0%
20210909 50.66 51.28 47.6 48.4 -4.87% -0.37% 0% 28403 1.3797 106.76 48.58 0% 0 0% 0 0% 0 0% 0%
20210908 51.49 51.85 50.55 50.88 -1.03% -0.14% 0% 9076 0.4624 35.23 50.95 0% 0 0% 0 0% 0 0% 0%
20210907 52.3 52.82 50.91 51.41 -1.7% -0.33% 0% 15721 0.8109 52.92 51.58 0% 0 0% 0 0% 0 0% 0%
20210906 49.79 52.92 49.6 52.3 5.04% 1.12% 0% 19088 0.9873 63.13 51.72 0% 0 0% 0 0% 0 0% 0%
20210729 60 61.49 59.22 60.26 0.28% 0.07% 0% 14668 0.8833 54.21 60.22 0% 0 0% 0 0% 0 0% 0%
20210728 58.8 61.22 57.97 60.09 2.07% 0.45% 0% 17562 1.0505 62.53 59.82 0% 0 0% 0 0% 0 0% 0%
20210727 64.09 65.5 58.25 58.87 -8.3% -3.6% 0% 27567 1.6836 98.86 61.07 0% 0 0% 0 0% 0 0% 0%
20210726 65.11 65.8 63.22 64.2 -1.4% -0.37% 0% 22112 1.4248 85.22 64.44 0% 0 0% 0 0% 0 0% 0%
20210723 70.22 70.79 64.02 65.11 -7.28% -2.98% 0% 30258 2.0307 121.18 67.11 0% 0 0% 0 0% 0 0% 0%
20210722 71.4 72.45 68.22 70.22 -2.36% 0.3% 0% 25102 1.7575 103.97 70.01 0% 0 0% 0 0% 0 0% 0%
20210721 71.75 74.24 71.3 71.92 -0.42% -0.61% 0% 21837 1.5802 94.71 72.36 0% 0 0% 0 0% 0 0% 0%
20210720 75.8 78.98 71.01 72.22 -5.53% -2.22% 0% 35936 2.6543 158.11 73.86 0% 0 0% 0 0% 0 0% 0%
20210719 74.14 76.56 72.93 76.45 2.65% 1.59% 0% 15304 1.1517 71.33 75.25 0% 0 0% 0 0% 0 0% 0%
20210716 76.72 79.5 73.53 74.48 -2.28% -2.17% 0% 22181 1.6887 103.88 76.13 0% 0 0% 0 0% 0 0% 0%
20210715 73.39 76.86 72.84 76.22 3.13% 1.45% 0% 18068 1.3574 87.43 75.13 0% 0 0% 0 0% 0 0% 0%
20210714 72.26 74.56 70.49 73.91 2.26% 1.47% 0% 17179 1.2514 74.04 72.84 0% 0 0% 0 0% 0 0% 0%
20210713 72.37 75.68 71.2 72.28 -0.67% -1.45% 0% 17900 1.3128 74.28 73.34 0% 0 0% 0 0% 0 0% 0%
20210712 72.8 73 70.8 72.77 -0.47% 1.22% 0% 20028 1.4398 79.91 71.89 0% 0 0% 0 0% 0 0% 0%
20210709 70.24 74.28 69.2 73.11 3.53% 1.08% 0% 30144 2.1804 120.03 72.33 0% 0 0% 0 0% 0 0% 0%
20210708 71.58 72 69.53 70.62 -1.79% -0.38% 0% 21417 1.5183 86.03 70.89 0% 0 0% 0 0% 0 0% 0%
20210707 68 72.5 67.6 71.91 3.72% 0.69% 0% 23538 1.681 92.74 71.42 0% 0 0% 0 0% 0 0% 0%
20210706 66.9 70.6 66.26 69.33 4.49% 0.93% 0% 29641 2.036 116.41 68.69 0% 0 0% 0 0% 0 0% 0%
20210705 66 67.98 65.01 66.35 0.53% -0.84% 0% 18928 1.2664 76.33 66.91 0% 0 0% 0 0% 0 0% 0%
20210702 65.72 67.85 65.3 66 -0.99% -0.72% 0% 14494 0.9635 57.55 66.48 0% 0 0% 0 0% 0 0% 0%
20210701 68.2 68.68 63.83 66.66 -1.97% 1.29% 0% 41671 2.7424 163.12 65.81 0% 0 0% 0 0% 0 0% 0%
20210630 67.1 68.78 65.66 68 -1.16% 1.22% 0% 30415 2.0434 138.2 67.18 0% 0 0% 0 0% 0 0% 0%
20210629 69.7 70.38 66.6 68.8 -1.01% 0.58% 0% 24782 1.695 125.01 68.4 0% 0 0% 0 0% 0 0% 0%
20210628 68.7 70.6 67.2 69.5 1.08% 0.12% 0% 22959 1.5937 124.19 69.42 0% 0 0% 0 0% 0 0% 0%
20210625 67.6 69.44 66.8 68.76 2.32% 0.88% 0% 23837 1.6247 127.06 68.16 0% 0 0% 0 0% 0 0% 0%
20210624 63.44 69.43 62 67.2 5.15% 0.46% 0% 29574 1.9781 163.39 66.89 0% 0 0% 0 0% 0 0% 0%
20210623 63.02 64.65 62.38 63.91 1.38% 0.77% 0% 15316 0.9713 86.33 63.42 0% 0 0% 0 0% 0 0% 0%
20210622 64.76 64.9 62.29 63.04 -1.18% -0.13% 0% 16578 1.0464 92.34 63.12 0% 0 0% 0 0% 0 0% 0%
20210621 60 64.04 58.63 63.79 6.87% 2.42% 0% 22149 1.3795 122.32 62.28 0% 0 0% 0 0% 0 0% 0%
20210618 60.5 62.49 59.2 59.69 -1.39% -1.76% 0% 15718 0.955 85.15 60.76 0% 0 0% 0 0% 0 0% 0%
20210617 59 61.8 58.1 60.53 2.44% 0.05% 0% 12013 0.7268 60.99 60.5 0% 0 0% 0 0% 0 0% 0%
20210616 59.72 60 57.68 59.09 -0.89% 0.36% 0% 13593 0.8003 64.39 58.88 0% 0 0% 0 0% 0 0% 0%
20210615 63.69 63.7 59.41 59.62 -5.46% -2.21% 0% 16035 0.9776 76.98 60.97 0% 0 0% 0 0% 0 0% 0%
20210611 59 63.75 58.85 63.06 7.35% 1.76% 0% 24243 1.5023 112.92 61.97 0% 0 0% 0 0% 0 0% 0%
20210610 59.98 60.88 58.6 58.74 -2.86% -1.06% 0% 15949 0.9469 69.94 59.37 0% 0 0% 0 0% 0 0% 0%
20210609 63.02 63.4 59.61 60.47 -5% -0.64% 0% 18275 1.1123 82.56 60.86 0% 0 0% 0 0% 0 0% 0%
20210608 62.73 64.79 62.46 63.65 1.43% 0.2% 0% 16108 1.0232 76.38 63.52 0% 0 0% 0 0% 0 0% 0%
20210607 63.58 64.87 61.36 62.75 -1.66% -0.06% 0% 16637 1.0447 77.14 62.79 0% 0 0% 0 0% 0 0% 0%
20210604 63.77 65.38 62.12 63.81 -0.13% 0% 0% 20332 1.2973 94.23 63.81 0% 0 0% 0 0% 0 0% 0%
20210603 59.78 64.35 59.78 63.89 7.61% 1.35% 0% 25936 1.635 117.56 63.04 0% 0 0% 0 0% 0 0% 0%
20210602 61.8 62.8 59.37 59.37 -3.99% -2.34% 0% 18508 1.1251 78.28 60.79 0% 0 0% 0 0% 0 0% 0%
20210601 62.83 63 60.59 61.84 -1.84% 0.45% 0% 16521 1.017 70.69 61.56 0% 0 0% 0 0% 0 0% 0%
20210531 61.3 63.8 60.51 63 2.77% 1.4% 0% 25145 1.5623 105.07 62.13 0% 0 0% 0 0% 0 0% 0%
20210528 58.95 62.66 57.7 61.3 5.4% 0.64% 0% 28289 1.723 114.3 60.91 0% 0 0% 0 0% 0 0% 0%
20210527 59.45 59.55 58.01 58.16 -1.22% -0.89% 0% 15029 0.8819 62.58 58.68 0% 0 0% 0 0% 0 0% 0%
20210526 60.32 60.78 59 59.48 -1.44% -0.23% 0% 17698 1.0551 74.72 59.62 0% 0 0% 0 0% 0 0% 0%
20210525 60.33 61.18 59 60.35 1.17% 0.17% 0% 20630 1.243 90.78 60.25 0% 0 0% 0 0% 0 0% 0%
20210524 59.01 61 58.3 59.65 1.1% 0.17% 0% 21603 1.2865 97.73 59.55 0% 0 0% 0 0% 0 0% 0%
20210521 58.52 60.35 58.5 59 -0.25% -0.29% 0% 24805 1.4678 112.83 59.17 0% 0 0% 0 0% 0 0% 0%
20210520 56.01 60.71 55.8 59.15 5.25% 0.02% 0% 36409 2.1532 163.41 59.14 0% 0 0% 0 0% 0 0% 0%
20210519 55.38 57.56 55.06 56.2 1.15% -0.35% 0% 21376 1.2055 99.57 56.4 0% 0 0% 0 0% 0 0% 0%
20210518 55.5 56.5 54.01 55.56 1.2% 0.63% 0% 27934 1.5423 128.92 55.21 0% 0 0% 0 0% 0 0% 0%
20210517 51.49 54.9 51.06 54.9 7.69% 2.2% 0% 33151 1.7809 146.99 53.72 0% 0 0% 0 0% 0 0% 0%
20210514 50 51.57 49.61 50.98 1.96% 0.02% 0% 15706 0.8006 68.39 50.97 0% 0 0% 0 0% 0 0% 0%
20210513 51.74 52.19 49.41 50 -4.51% -0.93% 0% 18585 0.9379 75.67 50.47 0% 0 0% 0 0% 0 0% 0%
20210512 50.84 52.43 50.51 52.36 1.69% 1.41% 0% 12366 0.6385 46.65 51.63 0% 0 0% 0 0% 0 0% 0%
20210511 52.17 52.3 50.41 51.49 -0.23% 0.27% 0% 14395 0.7392 49.45 51.35 0% 0 0% 0 0% 0 0% 0%
20210510 51.89 53.24 49.95 51.61 0.51% -0.19% 0% 22317 1.154 71.58 51.71 0% 0 0% 0 0% 0 0% 0%
20210507 56.16 56.19 51.02 51.35 -8.63% -3.22% 0% 31193 1.6552 96.51 53.06 0% 0 0% 0 0% 0 0% 0%
20210506 55.5 56.9 54.55 56.2 1.61% 0.14% 0% 20076 1.1266 69.02 56.12 0% 0 0% 0 0% 0 0% 0%
20210430 56.27 57.25 54.88 55.31 -1.74% -1.11% 0% 19550 1.0935 68.16 55.93 0% 0 0% 0 0% 0 0% 0%
20210429 55.72 58.32 55 56.29 1.17% -0.46% 0% 30173 1.7064 108.89 56.55 0% 0 0% 0 0% 0 0% 0%
20210428 56.65 56.98 54.35 55.64 -2.73% 0.45% 0% 25092 1.3898 94.52 55.39 0% 0 0% 0 0% 0 0% 0%
20210427 56.31 57.88 55.18 57.2 1.73% 0.74% 0% 25591 1.453 97.57 56.78 0% 0 0% 0 0% 0 0% 0%
20210426 54.79 57.88 54.2 56.23 2.05% -0.92% 0% 38598 2.1904 148.68 56.75 0% 0 0% 0 0% 0 0% 0%
20210423 55.9 56.6 54.34 55.1 -2.25% -0.24% 0% 33564 1.8538 129.9 55.23 0% 0 0% 0 0% 0 0% 0%
20210422 55.23 56.48 54.31 56.37 3.03% 1.29% 0% 33333 1.855 129.33 55.65 0% 0 0% 0 0% 0 0% 0%
20210421 51.39 56.5 51.32 54.71 3.97% 0.89% 0% 39061 2.1184 152.42 54.23 0% 0 0% 0 0% 0 0% 0%
20210416 49.91 50.52 49.34 50.05 0.28% 0.1% 0% 13018 0.6509 49.95 50 0% 0 0% 0 0% 0 0% 0%
20210415 48.83 50.18 48.5 49.91 2.07% 0.58% 0% 16202 0.8039 59.16 49.62 0% 0 0% 0 0% 0 0% 0%
20210414 47.03 49.22 46.98 48.9 3.32% 1.07% 0% 13631 0.6594 47.58 48.38 0% 0 0% 0 0% 0 0% 0%
20210413 47.58 48.31 46.72 47.33 -0.57% -0.63% 0% 15451 0.7359 50.16 47.63 0% 0 0% 0 0% 0 0% 0%
20210412 51.5 52 47.4 47.6 -8.48% -3.74% 0% 31523 1.5588 99.14 49.45 0% 0 0% 0 0% 0 0% 0%
20210409 51.16 52.7 50.37 52.01 0.87% 0.68% 0% 24762 1.2793 80.33 51.66 0% 0 0% 0 0% 0 0% 0%
20210408 52.88 53.5 51.49 51.56 -3.39% -1.11% 0% 31264 1.6302 97.89 52.14 0% 0 0% 0 0% 0 0% 0%
20210407 51.1 54 50.56 53.37 3.85% 1.77% 0% 37049 1.943 113.21 52.44 0% 0 0% 0 0% 0 0% 0%
20210406 52.16 53.07 50.81 51.39 -0.75% -0.96% 0% 28034 1.4547 86.27 51.89 0% 0 0% 0 0% 0 0% 0%
20210402 52.57 53.4 51.7 51.78 -2.15% -1.6% 0% 24367 1.2823 73.17 52.62 0% 0 0% 0 0% 0 0% 0%
20210401 53.31 53.79 52 52.92 -0.84% 0.38% 0% 25857 1.3631 71.96 52.72 0% 0 0% 0 0% 0 0% 0%
20210330 52.29 52.98 51.5 51.72 -0.61% -0.84% 0% 21113 1.1012 52.31 52.16 0% 0 0% 0 0% 0 0% 0%
20210329 53.78 54.46 52.03 52.04 -3.24% -2.25% 0% 28914 1.5395 57.63 53.24 0% 0 0% 0 0% 0 0% 0%
20210326 53.18 54.77 52.29 53.78 1.72% 0.11% 0% 33476 1.7982 45.47 53.72 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1