首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 品渥食品300892
    4. 返回上一页 刷新
股票代码（例：sz300892）       521条   (进入品渥食品股票专站) 品渥食品股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.5 25.9 25.15 25.2 -0.9% -0.55% 0% 11303 0.2864 50.51 25.34 0% 0 0% 0 0% 0 0% 0%
20230927 25.32 26.01 25.2 25.43 0% -0.9% 0% 11432 0.2934 47.51 25.66 0% 0 0% 0 0% 0 0% 0%
20230926 25.75 25.96 25.4 25.43 -1.24% -0.74% 0% 14260 0.3653 53.03 25.62 0% 0 0% 0 0% 0 0% 0%
20230925 25.67 26.43 25.55 25.75 0.35% -0.62% 0% 19980 0.5176 69.63 25.91 0% 0 0% 0 0% 0 0% 0%
20230922 24.45 25.95 24.36 25.66 4.31% 0.86% 0% 30522 0.7765 102.01 25.44 0% 0 0% 0 0% 0 0% 0%
20230921 25 25.29 24.45 24.6 -2.73% -0.89% 0% 20854 0.5176 68.33 24.82 0% 0 0% 0 0% 0 0% 0%
20230920 25.6 26.3 24.97 25.29 -1.17% -1.4% 0% 26625 0.683 88.4 25.65 0% 0 0% 0 0% 0 0% 0%
20230919 26.19 26.19 25.36 25.59 -2.44% -0.43% 0% 19026 0.4889 61.39 25.7 0% 0 0% 0 0% 0 0% 0%
20230918 25.34 26.3 24.98 26.23 2.94% 0.96% 0% 30540 0.7933 85.41 25.98 0% 0 0% 0 0% 0 0% 0%
20230915 25.08 25.86 25 25.48 1.59% 0.08% 0% 24710 0.629 55.7 25.46 0% 0 0% 0 0% 0 0% 0%
20230914 25.82 26.14 24.78 25.08 -3.61% -0.75% 0% 31387 0.7931 54.84 25.27 0% 0 0% 0 0% 0 0% 0%
20230913 25.61 26.48 25.61 26.02 0.85% -0.12% 0% 38726 1.0089 69.96 26.05 0% 0 0% 0 0% 0 0% 0%
20230912 25.06 26.2 25.06 25.8 1.3% 0% 0% 35313 0.911 62.74 25.8 0% 0 0% 0 0% 0 0% 0%
20230911 24.75 25.83 24.6 25.47 1.43% 1.27% 0% 27117 0.6821 47.61 25.15 0% 0 0% 0 0% 0 0% 0%
20230908 24.6 25.38 24.53 25.11 0.76% 0.32% 0% 30637 0.7668 53.97 25.03 0% 0 0% 0 0% 0 0% 0%
20230907 25.25 25.57 24.82 24.92 -1.74% -1.11% 0% 27564 0.6946 49.55 25.2 0% 0 0% 0 0% 0 0% 0%
20230906 25.9 25.95 25.17 25.36 -1.36% -0.2% 0% 38141 0.969 68.4 25.41 0% 0 0% 0 0% 0 0% 0%
20230905 27.11 27.17 25.62 25.71 -6% -1.53% 0% 69379 1.8117 126.35 26.11 0% 0 0% 0 0% 0 0% 0%
20230904 27.11 27.7 26.73 27.35 -6.01% 0.48% 0% 102199 2.7816 204.38 27.22 0% 0 0% 0 0% 0 0% 0%
20230901 27.57 31.91 26.81 29.1 9.44% -2.28% 0% 127449 3.7948 327.69 29.78 0% 0 0% 0 0% 0 0% 0%
20230831 26.67 27.1 25.8 26.59 -0.04% 0.91% 0% 28748 0.7575 84.19 26.35 0% 0 0% 0 0% 0 0% 0%
20230830 25.62 27.6 25.51 26.6 3.54% -0.37% 0% 41423 1.106 114.48 26.7 0% 0 0% 0 0% 0 0% 0%
20230829 24.52 25.8 24.44 25.69 4.43% 1.5% 0% 28262 0.7152 71.33 25.31 0% 0 0% 0 0% 0 0% 0%
20230828 26 26 24.55 24.6 -0.2% -1.36% 0% 22357 0.5576 53.33 24.94 0% 0 0% 0 0% 0 0% 0%
20230825 25 25.3 24.44 24.65 -1.4% -0.68% 0% 22991 0.5707 52.06 24.82 0% 0 0% 0 0% 0 0% 0%
20230824 24.3 25.2 24.2 25 2.92% 1.09% 0% 34214 0.8461 68.96 24.73 0% 0 0% 0 0% 0 0% 0%
20230823 25.25 25.6 24.1 24.29 -6.68% -1.02% 0% 46743 1.1471 81.06 24.54 0% 0 0% 0 0% 0 0% 0%
20230822 26.83 26.88 25.5 26.03 -2.91% 0.12% 0% 41599 1.0815 69.35 26 0% 0 0% 0 0% 0 0% 0%
20230821 26.76 27.08 26.28 26.81 0.19% 0.11% 0% 28909 0.7742 41.79 26.78 0% 0 0% 0 0% 0 0% 0%
20230818 27.02 28.08 26.6 26.76 -2.34% -1.29% 0% 44750 1.2132 56.4 27.11 0% 0 0% 0 0% 0 0% 0%
20230817 26.49 27.47 26.12 27.4 2.93% 1.52% 0% 52679 1.422 57.27 26.99 0% 0 0% 0 0% 0 0% 0%
20230816 25.94 27.7 25.86 26.62 1.37% -1.08% 0% 51630 1.3893 51.19 26.91 0% 0 0% 0 0% 0 0% 0%
20230815 27.06 27.15 25.92 26.26 -3.77% -0.53% 0% 43718 1.1542 43.25 26.4 0% 0 0% 0 0% 0 0% 0%
20230814 27.26 28.08 27.05 27.29 0.26% -0.51% 0% 43403 1.1904 44.35 27.43 0% 0 0% 0 0% 0 0% 0%
20230811 28.76 28.99 27.12 27.22 -5.81% -2.89% 0% 66970 1.8769 68.13 28.03 0% 0 0% 0 0% 0 0% 0%
20230810 28.17 29.83 27.33 28.9 2.7% 1.26% 0% 95808 2.7347 98.93 28.54 0% 0 0% 0 0% 0 0% 0%
20230809 29.67 30.19 28.08 28.14 -6.48% -2.46% 0% 89869 2.5931 99.94 28.85 0% 0 0% 0 0% 0 0% 0%
20230808 31.6 33.03 28.77 30.09 -3.56% -2.31% 0% 130609 4.0226 162.44 30.8 0% 0 0% 0 0% 0 0% 0%
20230807 31.82 33.51 30.8 31.2 -2.56% -3.64% 0% 115950 3.7545 172.98 32.38 0% 0 0% 0 0% 0 0% 0%
20230804 30.2 33.3 30.01 32.02 3.42% 0.13% 0% 141650 4.5306 234.89 31.98 0% 0 0% 0 0% 0 0% 0%
20230803 25.33 30.96 25.33 30.96 20% 6.61% 0% 128476 3.7314 222.14 29.04 0% 0 0% 0 0% 0 0% 0%
20230802 26.08 26.68 25.52 25.8 -1.07% -0.42% 0% 35745 0.926 66.67 25.91 0% 0 0% 0 0% 0 0% 0%
20230801 26.8 27.55 26.02 26.08 -5.2% -2.25% 0% 48823 1.3028 99.42 26.68 0% 0 0% 0 0% 0 0% 0%
20230731 25.66 28.16 25.66 27.51 4.6% 1.96% 0% 70026 1.8894 159.01 26.98 0% 0 0% 0 0% 0 0% 0%
20230728 25.1 27 24.8 26.3 4.2% 0.11% 0% 65435 1.7192 170.68 26.27 0% 0 0% 0 0% 0 0% 0%
20230727 25.56 26.37 25.06 25.24 -4.21% -1.1% 0% 42968 1.0966 129.45 25.52 0% 0 0% 0 0% 0 0% 0%
20230726 25 26.6 24.48 26.35 4.61% 3.17% 0% 60186 1.5373 206.33 25.54 0% 0 0% 0 0% 0 0% 0%
20230725 25.55 25.78 24.81 25.19 -1.79% 0.36% 0% 37987 0.9535 158.81 25.1 0% 0 0% 0 0% 0 0% 0%
20230724 25 26.08 24.51 25.65 -1.76% 1.87% 0% 53165 1.3387 260.49 25.18 0% 0 0% 0 0% 0 0% 0%
20230721 23.91 27.88 23.7 26.11 8.34% 0.69% 0% 78621 2.0387 517.22 25.93 0% 0 0% 0 0% 0 0% 0%
20230720 23.2 25.3 23.2 24.1 4.01% -0.7% 0% 33657 0.8169 409.02 24.27 0% 0 0% 0 0% 0 0% 0%
20230719 23.08 23.68 23 23.17 0.35% -0.77% 0% 6048 0.1412 108.69 23.35 0% 0 0% 0 0% 0 0% 0%
20230718 22.99 23.15 22.78 23.09 0.92% 0.52% 0% 3147 0.0723 55.29 22.97 0% 0 0% 0 0% 0 0% 0%
20230717 22.74 22.92 22.3 22.88 0.22% 0.79% 0% 3859 0.0876 64.59 22.7 0% 0 0% 0 0% 0 0% 0%
20230714 23.14 23.18 22.77 22.83 -1.21% -0.48% 0% 5449 0.125 88.61 22.94 0% 0 0% 0 0% 0 0% 0%
20230713 22.98 23.19 22.9 23.11 0.78% 0.04% 0% 4096 0.0946 67.53 23.1 0% 0 0% 0 0% 0 0% 0%
20230712 23.45 23.75 22.91 22.93 -2.09% -1.21% 0% 4545 0.1055 76.56 23.21 0% 0 0% 0 0% 0 0% 0%
20230711 23.39 23.55 23.17 23.42 0.13% 0.26% 0% 3912 0.0914 63.77 23.36 0% 0 0% 0 0% 0 0% 0%
20230710 23.26 23.61 23.16 23.39 1.83% 0% 0% 5480 0.1282 88.71 23.39 0% 0 0% 0 0% 0 0% 0%
20230707 23.11 23.25 22.95 22.97 -0.61% -0.48% 0% 3228 0.0745 50.43 23.08 0% 0 0% 0 0% 0 0% 0%
20230706 23.03 23.22 22.95 23.11 0.3% 0.04% 0% 4399 0.1016 62.03 23.1 0% 0 0% 0 0% 0 0% 0%
20230705 23.4 23.4 23.01 23.04 -1.79% -0.35% 0% 4923 0.1138 66.5 23.12 0% 0 0% 0 0% 0 0% 0%
20230704 23.14 23.46 22.9 23.46 1.38% 0.99% 0% 5553 0.129 69.32 23.23 0% 0 0% 0 0% 0 0% 0%
20230703 22.88 23.49 22.88 23.14 1.05% -0.43% 0% 5727 0.1331 62.94 23.24 0% 0 0% 0 0% 0 0% 0%
20230630 22.67 23.1 22.59 22.9 1.01% -0.09% 0% 4429 0.1015 41.95 22.92 0% 0 0% 0 0% 0 0% 0%
20230629 22.66 22.85 22.22 22.67 0.13% -0.04% 0% 3633 0.0824 28.22 22.68 0% 0 0% 0 0% 0 0% 0%
20230628 22.57 22.94 21.92 22.64 0.13% 0.85% 0% 6825 0.1532 46.2 22.45 0% 0 0% 0 0% 0 0% 0%
20230627 22.29 22.74 22.14 22.61 1.89% 0.09% 0% 5906 0.1334 35.42 22.59 0% 0 0% 0 0% 0 0% 0%
20230626 22.82 22.9 22.11 22.19 -3.06% -0.76% 0% 6806 0.1522 38.8 22.36 0% 0 0% 0 0% 0 0% 0%
20230621 23.54 23.64 22.84 22.89 -2.26% -1.25% 0% 9168 0.2125 53.5 23.18 0% 0 0% 0 0% 0 0% 0%
20230620 23.82 24 23.4 23.42 -1.68% -0.47% 0% 7789 0.1833 47.63 23.53 0% 0 0% 0 0% 0 0% 0%
20230619 24.16 24.39 23.72 23.82 -1.53% -0.42% 0% 12294 0.2941 76.96 23.92 0% 0 0% 0 0% 0 0% 0%
20230616 24.35 24.76 24.07 24.19 -0.94% -0.37% 0% 15388 0.3736 99.81 24.28 0% 0 0% 0 0% 0 0% 0%
20230615 24.46 25.44 24.28 24.42 -1.13% -0.89% 0% 17482 0.4307 119.07 24.64 0% 0 0% 0 0% 0 0% 0%
20230614 24.13 25.25 24.01 24.7 2.62% -0.16% 0% 25072 0.6203 178.92 24.74 0% 0 0% 0 0% 0 0% 0%
20230613 24.03 24.78 23.97 24.07 -0.54% -0.99% 0% 19910 0.4841 163.95 24.31 0% 0 0% 0 0% 0 0% 0%
20230612 23.78 24.63 22.95 24.2 2.02% 1.21% 0% 24765 0.5921 225.38 23.91 0% 0 0% 0 0% 0 0% 0%
20230609 23.5 24.3 23.3 23.72 1.58% -0.25% 0% 11976 0.2848 132.8 23.78 0% 0 0% 0 0% 0 0% 0%
20230608 23.29 23.64 23 23.35 1.92% -0.13% 0% 8916 0.2085 106.21 23.38 0% 0 0% 0 0% 0 0% 0%
20230607 22.95 23.17 22.8 22.91 -0.17% 0% 0% 3911 0.0896 47.95 22.91 0% 0 0% 0 0% 0 0% 0%
20230606 23.41 23.6 22.85 22.95 -1.96% -1.16% 0% 6713 0.1559 82.02 23.22 0% 0 0% 0 0% 0 0% 0%
20230605 23.28 23.78 23 23.41 0.56% -0.3% 0% 9222 0.2165 112.55 23.48 0% 0 0% 0 0% 0 0% 0%
20230602 23.14 23.66 23.03 23.28 0.56% -0.17% 0% 9865 0.2301 113.04 23.32 0% 0 0% 0 0% 0 0% 0%
20230601 22.67 23.66 22.45 23.15 2.16% -0.34% 0% 12647 0.2938 138.07 23.23 0% 0 0% 0 0% 0 0% 0%
20230531 22.58 22.75 22.48 22.66 0.22% 0.27% 0% 4757 0.1075 55.35 22.6 0% 0 0% 0 0% 0 0% 0%
20230530 22.31 22.69 22.02 22.61 1.48% 0.89% 0% 6735 0.1509 86.37 22.41 0% 0 0% 0 0% 0 0% 0%
20230529 22.61 22.7 22.02 22.28 -1.24% -0.18% 0% 5425 0.1211 72.02 22.32 0% 0 0% 0 0% 0 0% 0%
20230526 22.9 23.2 22.5 22.56 -1.48% -0.31% 0% 4843 0.1096 65.04 22.63 0% 0 0% 0 0% 0 0% 0%
20230525 23.05 23.28 22.65 22.9 -0.65% 0.31% 0% 5086 0.1161 67.97 22.83 0% 0 0% 0 0% 0 0% 0%
20230524 23.12 23.12 22.7 23.05 0.52% 0.48% 0% 6190 0.142 76.43 22.94 0% 0 0% 0 0% 0 0% 0%
20230523 23 23.24 22.8 22.93 -0.86% -0.43% 0% 8115 0.1869 97.6 23.03 0% 0 0% 0 0% 0 0% 0%
20230522 22.39 23.22 22.16 23.13 3.26% 0.92% 0% 14217 0.3258 168.45 22.92 0% 0 0% 0 0% 0 0% 0%
20230519 22.03 22.66 21.72 22.4 1.73% 0.72% 0% 7593 0.1689 93.05 22.24 0% 0 0% 0 0% 0 0% 0%
20230518 22.11 22.21 21.85 22.02 -0.41% -0.05% 0% 4802 0.1058 50.39 22.03 0% 0 0% 0 0% 0 0% 0%
20230517 21.91 22.12 21.68 22.11 0.77% 0.64% 0% 3856 0.0847 34.7 21.97 0% 0 0% 0 0% 0 0% 0%
20230516 22.01 22.17 21.75 21.94 -0.54% 0.37% 0% 3851 0.0842 30.82 21.86 0% 0 0% 0 0% 0 0% 0%
20230515 22.2 22.25 21.69 22.06 -0.05% 0.46% 0% 5342 0.1173 38.33 21.96 0% 0 0% 0 0% 0 0% 0%
20230510 22.3 22.3 21.68 21.82 -0.18% -0.05% 0% 5986 0.1307 33.04 21.83 0% 0 0% 0 0% 0 0% 0%
20230509 22.44 22.7 21.66 21.86 -2.06% -1.04% 0% 11824 0.2612 62.97 22.09 0% 0 0% 0 0% 0 0% 0%
20230508 22.94 22.95 21.92 22.32 -1.33% -0.04% 0% 8871 0.1981 44.14 22.33 0% 0 0% 0 0% 0 0% 0%
20230505 22.9 23.22 22.33 22.62 -1.31% -0.13% 0% 9032 0.2046 42.79 22.65 0% 0 0% 0 0% 0 0% 0%
20230504 23.36 23.88 22.86 22.92 -1.84% -0.82% 0% 8918 0.2061 38.64 23.11 0% 0 0% 0 0% 0 0% 0%
20230428 22.02 23.39 21.75 23.35 6.82% 2.1% 0% 19785 0.4525 83.1 22.87 0% 0 0% 0 0% 0 0% 0%
20230427 21.77 22.2 21.01 21.86 -6.42% 1.02% 0% 19891 0.4304 82.34 21.64 0% 0 0% 0 0% 0 0% 0%
20230426 22.42 23.53 22.18 23.36 3.32% 1.13% 0% 15738 0.3636 71.98 23.1 0% 0 0% 0 0% 0 0% 0%
20230425 22.33 23.91 22.33 22.61 0.89% -1.22% 0% 16752 0.3834 79.11 22.89 0% 0 0% 0 0% 0 0% 0%
20230424 24.8 24.81 22.12 22.41 -11.04% -3.61% 0% 27330 0.6355 136.76 23.25 0% 0 0% 0 0% 0 0% 0%
20230421 25.02 26 24.96 25.19 0.16% -1.52% 0% 24776 0.6337 149.73 25.58 0% 0 0% 0 0% 0 0% 0%
20230420 24.6 26.16 24.06 25.15 1.53% -0.87% 0% 22274 0.5651 150.93 25.37 0% 0 0% 0 0% 0 0% 0%
20230419 24.86 24.94 24.37 24.77 -1.9% 0.53% 0% 18899 0.4656 131.27 24.64 0% 0 0% 0 0% 0 0% 0%
20230418 24.27 26.1 23.85 25.25 4.04% -0.08% 0% 28376 0.7171 216.35 25.27 0% 0 0% 0 0% 0 0% 0%
20230417 23.71 24.58 23.68 24.27 2.36% 0.12% 0% 11284 0.2735 96.24 24.24 0% 0 0% 0 0% 0 0% 0%
20230414 23.94 24.27 23.59 23.71 -0.96% -0.59% 0% 6689 0.1595 55.57 23.85 0% 0 0% 0 0% 0 0% 0%
20230413 23.7 24.16 23.51 23.94 0.88% 0.08% 0% 8143 0.1948 64.46 23.92 0% 0 0% 0 0% 0 0% 0%
20230412 23.69 23.94 23.5 23.73 0.17% 0.25% 0% 5564 0.1317 44.6 23.67 0% 0 0% 0 0% 0 0% 0%
20230411 24.11 24.22 23.5 23.69 -1.54% -0.5% 0% 8659 0.2062 68.81 23.81 0% 0 0% 0 0% 0 0% 0%
20230410 24.46 24.8 24.03 24.06 -3.02% -0.82% 0% 9126 0.2214 73.7 24.26 0% 0 0% 0 0% 0 0% 0%
20230407 24.65 25 24.44 24.81 1.27% 0.24% 0% 7736 0.1915 61.61 24.75 0% 0 0% 0 0% 0 0% 0%
20230406 25.1 25.44 24.31 24.5 -2.7% -0.77% 0% 15721 0.3882 122.53 24.69 0% 0 0% 0 0% 0 0% 0%
20230404 25.22 25.5 24.98 25.18 -0.28% -0.04% 0% 9074 0.2286 73.87 25.19 0% 0 0% 0 0% 0 0% 0%
20230403 25.5 25.59 25.19 25.25 -0.94% -0.39% 0% 9979 0.253 81.4 25.35 0% 0 0% 0 0% 0 0% 0%
20230331 25.43 25.85 25.25 25.49 0.04% -0.2% 0% 13199 0.3371 107.17 25.54 0% 0 0% 0 0% 0 0% 0%
20230330 24.8 25.54 24.65 25.48 3.07% 1.19% 0% 14782 0.3722 124.78 25.18 0% 0 0% 0 0% 0 0% 0%
20230329 25.22 25.23 24.61 24.72 -1% -0.52% 0% 6395 0.1589 56.17 24.85 0% 0 0% 0 0% 0 0% 0%
20230328 24.93 25.24 24.8 24.97 0% -0.12% 0% 6545 0.1636 57.49 25 0% 0 0% 0 0% 0 0% 0%
20230327 24.89 25.12 24.75 24.97 0.32% 0.12% 0% 7040 0.1756 59.49 24.94 0% 0 0% 0 0% 0 0% 0%
20230324 25.14 25.41 24.87 24.89 -0.6% -0.88% 0% 11348 0.285 95.15 25.11 0% 0 0% 0 0% 0 0% 0%
20230323 25.12 25.27 24.8 25.04 -0.32% 0.28% 0% 7113 0.1776 92.59 24.97 0% 0 0% 0 0% 0 0% 0%
20230322 24.86 25.33 24.8 25.12 1.01% -0.08% 0% 8974 0.2256 75 25.14 0% 0 0% 0 0% 0 0% 0%
20230321 24.24 24.89 24.1 24.87 3.2% 1.18% 0% 7299 0.1794 63.5 24.58 0% 0 0% 0 0% 0 0% 0%
20230320 24.61 24.7 23.98 24.1 -1.87% -0.33% 0% 6638 0.1605 55.11 24.18 0% 0 0% 0 0% 0 0% 0%
20230317 24.46 24.75 24.36 24.56 0.41% -0.12% 0% 5324 0.1309 46.97 24.59 0% 0 0% 0 0% 0 0% 0%
20230316 24.41 24.7 24.21 24.46 -0.89% 0.08% 0% 6824 0.1668 57.75 24.44 0% 0 0% 0 0% 0 0% 0%
20230315 24.81 25.14 24.65 24.68 0.2% -0.68% 0% 4033 0.1002 33.32 24.85 0% 0 0% 0 0% 0 0% 0%
20230314 24.91 25.04 24.36 24.63 -1.64% -0.16% 0% 6296 0.1553 49.75 24.67 0% 0 0% 0 0% 0 0% 0%
20230313 24.77 25.04 24.64 25.04 0.64% 0.6% 0% 5524 0.1375 46.25 24.89 0% 0 0% 0 0% 0 0% 0%
20230310 25.22 25.27 24.82 24.88 -1.39% -0.4% 0% 7130 0.1781 59.57 24.98 0% 0 0% 0 0% 0 0% 0%
20230309 25.21 25.28 24.97 25.23 0.36% 0.24% 0% 6179 0.1555 53.64 25.17 0% 0 0% 0 0% 0 0% 0%
20230308 24.99 25.23 24.88 25.14 0.56% 0.2% 0% 5572 0.1398 44.31 25.09 0% 0 0% 0 0% 0 0% 0%
20230307 25.89 25.89 24.98 25 -3.66% -1.57% 0% 12945 0.3288 90.77 25.4 0% 0 0% 0 0% 0 0% 0%
20230306 25.86 26.1 25.7 25.95 0.35% 0% 0% 6455 0.1675 44.79 25.95 0% 0 0% 0 0% 0 0% 0%
20230303 26.13 26.25 25.69 25.86 -0.61% -0.19% 0% 8913 0.2309 58.3 25.91 0% 0 0% 0 0% 0 0% 0%
20230302 26.44 26.56 25.94 26.02 -1.25% -0.5% 0% 8505 0.2224 51.39 26.15 0% 0 0% 0 0% 0 0% 0%
20230301 26.27 26.38 25.96 26.35 0.23% 0.65% 0% 7601 0.199 43.02 26.18 0% 0 0% 0 0% 0 0% 0%
20230228 26.2 26.3 25.9 26.29 0.77% 0.61% 0% 6375 0.1666 34.08 26.13 0% 0 0% 0 0% 0 0% 0%
20230227 26.66 26.72 25.97 26.09 -1.66% -0.23% 0% 10267 0.2685 48.38 26.15 0% 0 0% 0 0% 0 0% 0%
20230224 27.17 27.17 26.33 26.53 -2.03% -0.3% 0% 11839 0.315 51.68 26.61 0% 0 0% 0 0% 0 0% 0%
20230223 27.4 27.99 27.02 27.08 -1.6% -1.56% 0% 15033 0.4136 65.75 27.51 0% 0 0% 0 0% 0 0% 0%
20230222 27 27.64 26.54 27.52 2.96% 0.81% 0% 21271 0.5807 93.15 27.3 0% 0 0% 0 0% 0 0% 0%
20230221 27.19 27.29 26.48 26.73 -2.09% -0.26% 0% 16705 0.4477 72.65 26.8 0% 0 0% 0 0% 0 0% 0%
20230220 26.92 27.47 26.71 27.3 0.66% 0.74% 0% 14598 0.3956 63.12 27.1 0% 0 0% 0 0% 0 0% 0%
20230217 27 28.19 26.88 27.12 0.22% -1.85% 0% 22797 0.6298 93.74 27.63 0% 0 0% 0 0% 0 0% 0%
20230216 27.82 28.01 26.84 27.06 -3.05% -1.64% 0% 21345 0.5872 88.66 27.51 0% 0 0% 0 0% 0 0% 0%
20230215 28.48 28.59 27.82 27.91 -2.14% -0.29% 0% 19069 0.5338 77.87 27.99 0% 0 0% 0 0% 0 0% 0%
20230214 28.32 28.73 27.95 28.52 0.71% 0.46% 0% 27128 0.7702 111.35 28.39 0% 0 0% 0 0% 0 0% 0%
20230213 27.57 28.6 27.32 28.32 2.31% 0.43% 0% 27208 0.7674 119.82 28.2 0% 0 0% 0 0% 0 0% 0%
20230210 27.19 27.87 27.11 27.68 1.24% 0.25% 0% 16340 0.4511 75.34 27.61 0% 0 0% 0 0% 0 0% 0%
20230209 27.18 27.45 27.01 27.34 0.4% 0.26% 0% 12503 0.3409 59.27 27.27 0% 0 0% 0 0% 0 0% 0%
20230208 27.85 28.28 27.2 27.23 -2.23% -1.73% 0% 17267 0.4784 84.04 27.71 0% 0 0% 0 0% 0 0% 0%
20230207 27.9 27.97 27.34 27.85 -0.11% 0.98% 0% 20567 0.5673 105.25 27.58 0% 0 0% 0 0% 0 0% 0%
20230206 26.72 27.94 26.26 27.88 3.45% 1.6% 0% 31078 0.8527 164.25 27.44 0% 0 0% 0 0% 0 0% 0%
20230203 27.43 27.43 26.71 26.95 -1.82% 0.04% 0% 19608 0.5283 110.47 26.94 0% 0 0% 0 0% 0 0% 0%
20230202 26.65 27.45 26.47 27.45 3.16% 1.7% 0% 30644 0.8272 172.28 26.99 0% 0 0% 0 0% 0 0% 0%
20230201 26.4 26.61 25.75 26.61 -0.19% 1.95% 0% 22211 0.5798 136.23 26.1 0% 0 0% 0 0% 0 0% 0%
20230131 26.9 27.28 26.53 26.66 -0.78% -0.6% 0% 11417 0.3062 76.05 26.82 0% 0 0% 0 0% 0 0% 0%
20230130 26.5 26.99 26.5 26.87 2.21% 0.37% 0% 14107 0.3777 92.28 26.77 0% 0 0% 0 0% 0 0% 0%
20230120 26.48 26.75 26.26 26.29 -0.04% -0.57% 0% 10523 0.2782 65.45 26.44 0% 0 0% 0 0% 0 0% 0%
20230119 26.04 26.35 25.4 26.3 0.77% 1.19% 0% 12664 0.3292 62.18 25.99 0% 0 0% 0 0% 0 0% 0%
20230118 26.3 26.46 26.07 26.1 -0.76% -0.31% 0% 9248 0.2421 45.3 26.18 0% 0 0% 0 0% 0 0% 0%
20230117 26.71 27.1 26.18 26.3 -2.12% -0.19% 0% 14679 0.3868 66.77 26.35 0% 0 0% 0 0% 0 0% 0%
20230116 26.49 27.12 26.35 26.87 0.9% -0.04% 0% 16765 0.4507 72.36 26.88 0% 0 0% 0 0% 0 0% 0%
20230113 26.15 27.12 26.15 26.63 2.03% -0.45% 0% 20984 0.5613 81.8 26.75 0% 0 0% 0 0% 0 0% 0%
20230112 26.36 26.73 26.06 26.1 -1.69% -0.57% 0% 12936 0.3396 44.42 26.25 0% 0 0% 0 0% 0 0% 0%
20230111 26.85 27.12 26.26 26.55 -1.48% -0.52% 0% 15919 0.4249 47.01 26.69 0% 0 0% 0 0% 0 0% 0%
20230110 27.02 27.3 26.68 26.95 -1.35% 0.19% 0% 14554 0.3915 38.37 26.9 0% 0 0% 0 0% 0 0% 0%
20230109 26.8 27.42 26.8 27.32 1.75% 0.7% 0% 20785 0.5638 49.47 27.13 0% 0 0% 0 0% 0 0% 0%
20230106 27.92 27.92 26.6 26.85 -4.62% -0.74% 0% 35216 0.9525 78.2 27.05 0% 0 0% 0 0% 0 0% 0%
20230105 28.41 28.91 27.83 28.15 -2.49% -0.57% 0% 26538 0.7512 57.61 28.31 0% 0 0% 0 0% 0 0% 0%
20230104 28.5 29.65 28.28 28.87 0.24% -0.14% 0% 24112 0.6971 52.01 28.91 0% 0 0% 0 0% 0 0% 0%
20230103 29 29.2 28.32 28.8 -1.71% 0.17% 0% 28370 0.8156 60.01 28.75 0% 0 0% 0 0% 0 0% 0%
20221230 28.6 29.36 27.56 29.3 2.81% 2.99% 0% 38597 1.0981 75.86 28.45 0% 0 0% 0 0% 0 0% 0%
20221229 29.62 29.66 28.39 28.5 -6.5% -1.45% 0% 47501 1.3736 95.42 28.92 0% 0 0% 0 0% 0 0% 0%
20221228 30.22 31.6 29.67 30.48 -0.72% -1.33% 0% 56277 1.7384 114.99 30.89 0% 0 0% 0 0% 0 0% 0%
20221227 30 31.3 29.46 30.7 0.99% 1.15% 0% 52290 1.5868 97.75 30.35 0% 0 0% 0 0% 0 0% 0%
20221226 29.02 30.89 29 30.4 3.05% 0.5% 0% 52497 1.5879 92.5 30.25 0% 0 0% 0 0% 0 0% 0%
20221223 28.95 30.57 28.66 29.5 -0.91% 0.27% 0% 46019 1.3539 77.23 29.42 0% 0 0% 0 0% 0 0% 0%
20221222 28.21 30.38 28.2 29.77 5.72% 0.85% 0% 61490 1.8149 101.6 29.52 0% 0 0% 0 0% 0 0% 0%
20221221 27.35 28.78 27.35 28.16 2.74% -0.42% 0% 39780 1.1248 65.43 28.28 0% 0 0% 0 0% 0 0% 0%
20221220 28.66 28.78 27.23 27.41 -4.93% -0.69% 0% 31950 0.8819 49.86 27.6 0% 0 0% 0 0% 0 0% 0%
20221219 28.71 29.84 27.41 28.83 -0.59% 0.56% 0% 48783 1.3985 76.21 28.67 0% 0 0% 0 0% 0 0% 0%
20221216 28.53 29.66 28.5 29 -1.56% -0.28% 0% 44349 1.2898 68.84 29.08 0% 0 0% 0 0% 0 0% 0%
20221215 31 31.57 29.37 29.46 -7.94% -2.61% 0% 68605 2.0752 102.51 30.25 0% 0 0% 0 0% 0 0% 0%
20221214 29.02 33.5 28.9 32 7.67% 3.06% 0% 91525 2.8415 137.22 31.05 0% 0 0% 0 0% 0 0% 0%
20221213 28.43 31.99 28.18 29.72 2.41% -0.7% 0% 83828 2.5092 145.23 29.93 0% 0 0% 0 0% 0 0% 0%
20221212 27.4 29.78 27.08 29.02 3.09% 1.86% 0% 67797 1.9316 128.36 28.49 0% 0 0% 0 0% 0 0% 0%
20221209 26.8 28.15 26.1 28.15 2.4% 3.34% 0% 61120 1.665 126 27.24 0% 0 0% 0 0% 0 0% 0%
20221208 27.27 27.67 26.73 27.49 -0.97% 0.92% 0% 40965 1.1159 95.8 27.24 0% 0 0% 0 0% 0 0% 0%
20221207 26.6 28.14 26.03 27.76 3.47% 1.83% 0% 57806 1.576 148.5 27.26 0% 0 0% 0 0% 0 0% 0%
20221206 26.91 28.18 26.51 26.83 -2.72% -1.9% 0% 54104 1.4797 161.1 27.35 0% 0 0% 0 0% 0 0% 0%
20221205 26.88 27.66 26.79 27.58 -1.08% 1.29% 0% 64180 1.7478 222.44 27.23 0% 0 0% 0 0% 0 0% 0%
20221202 29.35 30.11 27.36 27.88 -1.06% -3.56% 0% 96848 2.7995 444.39 28.91 0% 0 0% 0 0% 0 0% 0%
20221201 24 28.18 23.83 28.18 20.02% 3.83% 0% 63515 1.7239 472.96 27.14 0% 0 0% 0 0% 0 0% 0%
20221130 24.06 24.07 23.1 23.48 -2.41% -0.63% 0% 8965 0.2118 100.94 23.63 0% 0 0% 0 0% 0 0% 0%
20221129 23 24.07 23 24.06 4.61% 0.84% 0% 11768 0.2808 130.91 23.86 0% 0 0% 0 0% 0 0% 0%
20221128 22.83 23.1 22.57 23 -0.17% 0.66% 0% 4766 0.1089 52.15 22.85 0% 0 0% 0 0% 0 0% 0%
20221125 23.21 23.37 22.91 23.04 -0.73% -0.3% 0% 3977 0.0919 41.8 23.11 0% 0 0% 0 0% 0 0% 0%
20221124 23.5 23.6 23 23.21 -0.26% -0.47% 0% 3207 0.0748 30.92 23.32 0% 0 0% 0 0% 0 0% 0%
20221123 23.58 23.64 22.89 23.27 -1.02% 0.34% 0% 6146 0.1425 57.77 23.19 0% 0 0% 0 0% 0 0% 0%
20221122 23.87 24.06 23.3 23.51 -1.71% -0.68% 0% 6421 0.152 63.34 23.67 0% 0 0% 0 0% 0 0% 0%
20221121 24.04 24.27 23.61 23.92 -0.71% 0.38% 0% 5133 0.1223 52.8 23.83 0% 0 0% 0 0% 0 0% 0%
20221118 24.54 24.54 24.09 24.09 -1.31% -0.7% 0% 5572 0.1352 58.32 24.26 0% 0 0% 0 0% 0 0% 0%
20221117 24.36 24.64 24.18 24.41 0.21% 0.25% 0% 7822 0.1905 76.65 24.35 0% 0 0% 0 0% 0 0% 0%
20221116 23.98 24.56 23.9 24.36 1.67% 0.21% 0% 10473 0.2546 107.46 24.31 0% 0 0% 0 0% 0 0% 0%
20221115 23.86 24.11 23.73 23.96 0.67% 0.29% 0% 8490 0.2028 90.06 23.89 0% 0 0% 0 0% 0 0% 0%
20221114 23.64 23.97 23.53 23.8 0.68% 0.25% 0% 7195 0.1708 77.53 23.74 0% 0 0% 0 0% 0 0% 0%
20221111 23.99 24.88 23.54 23.64 0.38% -1.46% 0% 12687 0.3044 143.71 23.99 0% 0 0% 0 0% 0 0% 0%
20221110 23.22 23.67 23.12 23.55 1.25% 0.21% 0% 6341 0.149 72.3 23.5 0% 0 0% 0 0% 0 0% 0%
20221109 23.55 23.55 23.14 23.26 -0.34% -0.39% 0% 5110 0.1193 58.5 23.35 0% 0 0% 0 0% 0 0% 0%
20221108 23.8 23.8 23.1 23.34 0% 0.04% 0% 5243 0.1223 58.91 23.33 0% 0 0% 0 0% 0 0% 0%
20221107 23.1 23.58 22.96 23.34 0.6% -0.13% 0% 8984 0.21 101.12 23.37 0% 0 0% 0 0% 0 0% 0%
20221104 22.79 24.05 22.56 23.2 2.65% -0.39% 0% 12547 0.2922 146.91 23.29 0% 0 0% 0 0% 0 0% 0%
20221103 22.32 22.71 22.28 22.6 0.09% 0.53% 0% 3616 0.0813 45.95 22.48 0% 0 0% 0 0% 0 0% 0%
20221102 22.2 22.85 22.04 22.58 1.71% -0.04% 0% 6419 0.145 79.93 22.59 0% 0 0% 0 0% 0 0% 0%
20221101 21.27 22.2 21.27 22.2 4.37% 1.83% 0% 7989 0.1742 95.74 21.8 0% 0 0% 0 0% 0 0% 0%
20221031 21 21.48 20.81 21.27 1.33% 0.66% 0% 6125 0.1294 73.16 21.13 0% 0 0% 0 0% 0 0% 0%
20221028 22.35 22.37 20.99 20.99 -6.59% -2.51% 0% 10320 0.2222 122.51 21.53 0% 0 0% 0 0% 0 0% 0%
20221027 22.61 22.96 22.46 22.47 -0.62% -0.93% 0% 3999 0.0907 54.6 22.68 0% 0 0% 0 0% 0 0% 0%
20221026 22.18 22.8 22.1 22.61 1.98% 0.36% 0% 5787 0.1304 77.43 22.53 0% 0 0% 0 0% 0 0% 0%
20221025 22.2 22.43 21.72 22.17 0% 0.73% 0% 5574 0.1227 75.56 22.01 0% 0 0% 0 0% 0 0% 0%
20221024 22.93 23.09 22.04 22.17 -3.27% -1.47% 0% 6521 0.1467 91.44 22.5 0% 0 0% 0 0% 0 0% 0%
20221021 23.24 23.85 22.75 22.92 -0.56% -0.26% 0% 4618 0.1061 66.53 22.98 0% 0 0% 0 0% 0 0% 0%
20221020 23.25 23.63 23.05 23.05 -1.16% -1.12% 0% 5256 0.1225 76 23.31 0% 0 0% 0 0% 0 0% 0%
20221019 23.8 23.9 23.2 23.32 -2.3% -0.21% 0% 6410 0.1498 91 23.37 0% 0 0% 0 0% 0 0% 0%
20221018 23.8 24.11 23.6 23.87 0.29% 0.04% 0% 5361 0.1279 76.36 23.86 0% 0 0% 0 0% 0 0% 0%
20221017 22.61 24.38 22.61 23.8 1.93% -0.34% 0% 7585 0.1811 99.53 23.88 0% 0 0% 0 0% 0 0% 0%
20220720 26.62 26.79 26.39 26.69 0.76% 0.26% 0% 8211 0.2186 56.52 26.62 0% 0 0% 0 0% 0 0% 0%
20220719 26.25 26.79 26.1 26.49 0.76% 0% 0% 7546 0.1999 49.03 26.49 0% 0 0% 0 0% 0 0% 0%
20220718 25.83 26.39 25.51 26.29 1.78% 0.77% 0% 6239 0.1628 34.28 26.09 0% 0 0% 0 0% 0 0% 0%
20220715 26.26 26.5 25.55 25.83 -1.52% -0.81% 0% 8778 0.2286 43.06 26.04 0% 0 0% 0 0% 0 0% 0%
20220714 26.1 26.48 25.94 26.23 0.34% -0.08% 0% 7020 0.1843 30.49 26.25 0% 0 0% 0 0% 0 0% 0%
20220713 25.77 26.3 25.77 26.14 1.63% 0.23% 0% 6232 0.1625 21.47 26.08 0% 0 0% 0 0% 0 0% 0%
20220712 26.82 26.99 25.9 25.91 -3.39% -0.77% 0% 11499 0.3002 36.26 26.11 0% 0 0% 0 0% 0 0% 0%
20220711 26.75 26.92 26.39 26.82 -0.04% 0.75% 0% 7630 0.2031 24.46 26.62 0% 0 0% 0 0% 0 0% 0%
20220708 26.86 27.15 26.66 26.83 0.68% -0.22% 0% 9526 0.2562 29.27 26.89 0% 0 0% 0 0% 0 0% 0%
20220707 26.99 26.99 26.36 26.65 -1.08% 0.23% 0% 11604 0.3086 34.41 26.59 0% 0 0% 0 0% 0 0% 0%
20220706 27.83 27.83 26.7 26.94 -3.2% -0.88% 0% 16253 0.4417 49.75 27.18 0% 0 0% 0 0% 0 0% 0%
20220705 28.61 28.61 27.41 27.83 -2.93% -0.14% 0% 21189 0.5905 67.28 27.87 0% 0 0% 0 0% 0 0% 0%
20220704 28.52 29.17 28.34 28.67 -0.21% 0.21% 0% 20657 0.591 68.78 28.61 0% 0 0% 0 0% 0 0% 0%
20220701 29.76 29.76 28.61 28.73 -4.07% -0.69% 0% 34291 0.9919 120.99 28.93 0% 0 0% 0 0% 0 0% 0%
20220630 28.27 30.79 27.87 29.95 7.89% 1.63% 0% 57889 1.7059 225.91 29.47 0% 0 0% 0 0% 0 0% 0%
20220629 27.54 28.98 27.42 27.76 0.87% -1.8% 0% 30785 0.8703 139.56 28.27 0% 0 0% 0 0% 0 0% 0%
20220628 28.05 28.15 27.31 27.52 -0.61% 0.15% 0% 13955 0.3835 67.95 27.48 0% 0 0% 0 0% 0 0% 0%
20220627 27.34 28.19 27.33 27.69 1.73% -0.25% 0% 22604 0.6276 112.55 27.76 0% 0 0% 0 0% 0 0% 0%
20220624 26.7 27.3 26.6 27.22 2.14% 0.63% 0% 14754 0.3991 79.28 27.05 0% 0 0% 0 0% 0 0% 0%
20220623 26.69 26.77 26.13 26.65 0.91% 0.45% 0% 8452 0.2242 48.08 26.53 0% 0 0% 0 0% 0 0% 0%
20220622 27.31 27.42 26.41 26.41 -2.44% -1.16% 0% 8653 0.2312 48.23 26.72 0% 0 0% 0 0% 0 0% 0%
20220621 27.39 27.68 26.75 27.07 -1.17% -0.29% 0% 9918 0.2693 57.16 27.15 0% 0 0% 0 0% 0 0% 0%
20220620 26.72 27.39 26.5 27.39 2.51% 1% 0% 13683 0.3711 83.32 27.12 0% 0 0% 0 0% 0 0% 0%
20220617 26.93 27.5 26.15 26.72 -1.07% -0.15% 0% 12931 0.346 77.59 26.76 0% 0 0% 0 0% 0 0% 0%
20220616 26.37 27.36 26.31 27.01 2.31% -0.22% 0% 15948 0.4317 95.54 27.07 0% 0 0% 0 0% 0 0% 0%
20220615 26.35 26.8 26.3 26.4 0.04% -0.79% 0% 12717 0.3384 71.79 26.61 0% 0 0% 0 0% 0 0% 0%
20220614 26.38 26.83 25.75 26.39 0.04% 0.34% 0% 13247 0.3484 66.74 26.3 0% 0 0% 0 0% 0 0% 0%
20220613 25.99 26.63 25.99 26.38 0.42% 0.34% 0% 8422 0.2214 40.88 26.29 0% 0 0% 0 0% 0 0% 0%
20220610 26.05 26.48 25.8 26.27 0.54% 0.08% 0% 8410 0.2208 37.71 26.25 0% 0 0% 0 0% 0 0% 0%
20220609 27.23 27.25 25.81 26.13 -4% -0.23% 0% 17898 0.4688 74.88 26.19 0% 0 0% 0 0% 0 0% 0%
20220608 27.8 27.96 26.74 27.22 -2.44% -0.29% 0% 16994 0.4639 67.05 27.3 0% 0 0% 0 0% 0 0% 0%
20220607 27.96 28.55 27.3 27.9 -0.53% 0.14% 0% 16925 0.4716 61.21 27.86 0% 0 0% 0 0% 0 0% 0%
20220606 27.71 28.05 27.31 28.05 1.81% 0.94% 0% 14000 0.389 50.55 27.79 0% 0 0% 0 0% 0 0% 0%
20220602 27.75 28.19 26.88 27.55 -0.79% 0.66% 0% 15645 0.4282 56.03 27.37 0% 0 0% 0 0% 0 0% 0%
20220601 27.77 28.6 27.5 27.77 -0.04% -1.14% 0% 22522 0.6326 83.99 28.09 0% 0 0% 0 0% 0 0% 0%
20220531 26.88 28.36 26.88 27.78 3.39% -0.04% 0% 32010 0.8895 121.78 27.79 0% 0 0% 0 0% 0 0% 0%
20220530 26.5 27.78 26.5 26.87 1.51% -0.92% 0% 22237 0.6031 86.97 27.12 0% 0 0% 0 0% 0 0% 0%
20220527 27.65 27.8 25.95 26.47 -3.68% -0.94% 0% 26106 0.6976 101.24 26.72 0% 0 0% 0 0% 0 0% 0%
20220526 27.95 28.3 27.25 27.48 -2.93% -0.25% 0% 24131 0.6649 101.98 27.55 0% 0 0% 0 0% 0 0% 0%
20220525 27.35 28.47 27.02 28.31 2.24% 1.65% 0% 42721 1.1897 189.5 27.85 0% 0 0% 0 0% 0 0% 0%
20220524 26.8 28.8 25.43 27.69 3.9% 2.44% 0% 45822 1.2384 214.68 27.03 0% 0 0% 0 0% 0 0% 0%
20220523 26.04 27.11 25.78 26.65 3.02% 0.79% 0% 16995 0.4494 87.98 26.44 0% 0 0% 0 0% 0 0% 0%
20220520 25.53 26.6 25.46 25.87 1.45% -0.46% 0% 14006 0.364 73.39 25.99 0% 0 0% 0 0% 0 0% 0%
20220519 25.71 25.98 25.28 25.5 -2.71% -0.27% 0% 12885 0.3295 66.74 25.57 0% 0 0% 0 0% 0 0% 0%
20220518 26.2 26.98 25.46 26.21 0% -0.34% 0% 15458 0.4065 79.36 26.3 0% 0 0% 0 0% 0 0% 0%
20220517 26.69 27.29 25.31 26.21 -1.65% 1.12% 0% 18798 0.4872 88.42 25.92 0% 0 0% 0 0% 0 0% 0%
20220516 26.49 27.5 26.31 26.65 1.83% -0.74% 0% 18025 0.484 84.36 26.85 0% 0 0% 0 0% 0 0% 0%
20220513 26.84 27.12 26.03 26.17 -2.42% -0.95% 0% 11652 0.3079 51.85 26.42 0% 0 0% 0 0% 0 0% 0%
20220512 26.29 27.46 26.14 26.82 0.68% -0.19% 0% 15807 0.4248 66.34 26.87 0% 0 0% 0 0% 0 0% 0%
20220511 27.22 27.76 26.44 26.64 -2.06% -1.81% 0% 24167 0.6556 94.84 27.13 0% 0 0% 0 0% 0 0% 0%
20220510 26.64 27.71 26.12 27.2 1.12% 0.82% 0% 22083 0.5958 78.15 26.98 0% 0 0% 0 0% 0 0% 0%
20220509 26.62 27 26.09 26.9 0.56% 1.2% 0% 12212 0.3246 35.74 26.58 0% 0 0% 0 0% 0 0% 0%
20220506 26.63 27.1 26.37 26.75 -1.58% 0.26% 0% 13259 0.3538 32.05 26.68 0% 0 0% 0 0% 0 0% 0%
20220505 25.9 27.6 25.35 27.18 5.55% 1.23% 0% 19092 0.5127 43.28 26.85 0% 0 0% 0 0% 0 0% 0%
20220429 24.04 26.48 23.9 25.75 8.1% 1.38% 0% 30934 0.7858 63.56 25.4 0% 0 0% 0 0% 0 0% 0%
20220428 24.7 27.4 23.7 23.82 -13.19% -3.6% 0% 29581 0.731 57.26 24.71 0% 0 0% 0 0% 0 0% 0%
20220427 28.01 28.32 25.85 27.44 -4.99% 1.82% 0% 27444 0.7396 56.09 26.95 0% 0 0% 0 0% 0 0% 0%
20220426 28.97 30.28 28.21 28.88 -0.31% -1.03% 0% 26981 0.7874 56.4 29.18 0% 0 0% 0 0% 0 0% 0%
20220425 30.36 31.4 28.89 28.97 -8.99% -3.59% 0% 30058 0.9031 66.35 30.05 0% 0 0% 0 0% 0 0% 0%
20220422 34 35 31.67 31.83 -11.11% -4.41% 0% 41671 1.3876 105.78 33.3 0% 0 0% 0 0% 0 0% 0%
20220421 34.8 36.88 33.67 35.81 0.28% 1.91% 0% 58106 2.0417 169.81 35.14 0% 0 0% 0 0% 0 0% 0%
20220420 33.2 37 32.6 35.71 7.53% 1.56% 0% 65155 2.2909 222.63 35.16 0% 0 0% 0 0% 0 0% 0%
20220419 31.68 33.4 31.2 33.21 2.09% 1.68% 0% 35157 1.1484 138.75 32.66 0% 0 0% 0 0% 0 0% 0%
20220418 32.13 33.5 31.65 32.53 -0.67% -0.21% 0% 32064 1.0454 139.07 32.6 0% 0 0% 0 0% 0 0% 0%
20220415 30.71 32.96 30.45 32.75 4.3% 1.9% 0% 36937 1.187 172.18 32.14 0% 0 0% 0 0% 0 0% 0%
20220414 30.48 32.33 30.2 31.4 -0.06% 0.16% 0% 37096 1.1628 187.07 31.35 0% 0 0% 0 0% 0 0% 0%
20220413 29.4 33.49 29.19 31.42 6.87% -0.06% 0% 48569 1.5272 271.06 31.44 0% 0 0% 0 0% 0 0% 0%
20220412 28.23 29.68 27.62 29.4 2.51% 2.87% 0% 15596 0.4458 96 28.58 0% 0 0% 0 0% 0 0% 0%
20220411 27.95 29.92 27.9 28.68 1.99% -1.04% 0% 14103 0.4087 92.21 28.98 0% 0 0% 0 0% 0 0% 0%
20220408 29.21 29.5 27.8 28.12 -3.73% -0.53% 0% 9494 0.2684 64.54 28.27 0% 0 0% 0 0% 0 0% 0%
20220407 29.84 30.79 29.17 29.21 -2.6% -2.31% 0% 10394 0.3108 76.21 29.9 0% 0 0% 0 0% 0 0% 0%
20220401 29.9 29.9 29.23 29.33 -2.07% -0.31% 0% 7878 0.2318 57.48 29.42 0% 0 0% 0 0% 0 0% 0%
20220331 29.6 30.42 29.33 29.95 0.84% -0.13% 0% 11427 0.3427 86.43 29.99 0% 0 0% 0 0% 0 0% 0%
20220330 29.63 29.9 28.8 29.7 1.89% 0.99% 0% 11455 0.3369 85.69 29.41 0% 0 0% 0 0% 0 0% 0%
20220329 29.6 30.4 28.91 29.15 -2.51% -1.19% 0% 14625 0.4315 110.9 29.5 0% 0 0% 0 0% 0 0% 0%
20220328 29 30.69 28.46 29.9 3.03% 1.25% 0% 19023 0.5618 150.08 29.53 0% 0 0% 0 0% 0 0% 0%
20220325 28.95 31.08 28.79 29.02 0.8% -2.78% 0% 17086 0.51 138.29 29.85 0% 0 0% 0 0% 0 0% 0%
20220324 28.69 29.28 28.35 28.79 -0.38% -0.17% 0% 6768 0.1952 56.26 28.84 0% 0 0% 0 0% 0 0% 0%
20220323 29.28 29.39 28.75 28.9 -1.26% -0.24% 0% 4925 0.1427 39.73 28.97 0% 0 0% 0 0% 0 0% 0%
20220322 29.36 29.5 28.7 29.27 -0.31% 0.48% 0% 7096 0.2067 54.89 29.13 0% 0 0% 0 0% 0 0% 0%
20220321 28.91 29.8 28.53 29.36 2.09% 0.41% 0% 8137 0.2379 62.87 29.24 0% 0 0% 0 0% 0 0% 0%
20220318 28.51 29.02 28.31 28.76 1.3% -0.07% 0% 6647 0.1913 51.09 28.78 0% 0 0% 0 0% 0 0% 0%
20220317 27.99 28.99 27.85 28.39 2.45% -0.39% 0% 9868 0.2812 72.08 28.5 0% 0 0% 0 0% 0 0% 0%
20220316 28.01 28.07 26.38 27.71 0.4% 1.58% 0% 11538 0.3148 82.01 27.28 0% 0 0% 0 0% 0 0% 0%
20220315 29.02 29.18 27.07 27.6 -5.8% -2.02% 0% 10922 0.3077 76.58 28.17 0% 0 0% 0 0% 0 0% 0%
20220311 28.75 29.98 28.1 29.96 3.35% 2.57% 0% 13350 0.39 94.11 29.21 0% 0 0% 0 0% 0 0% 0%
20220310 29.7 29.99 28.77 28.99 0.94% -1.23% 0% 7960 0.2336 60.06 29.35 0% 0 0% 0 0% 0 0% 0%
20220309 29.99 30.17 27.5 28.72 -2.68% -0.55% 0% 10181 0.294 72.4 28.88 0% 0 0% 0 0% 0 0% 0%
20220308 31.34 31.34 29.5 29.51 -5.54% -2.48% 0% 9097 0.2753 68.3 30.26 0% 0 0% 0 0% 0 0% 0%
20220307 32.09 32.09 31 31.24 -2.41% -0.22% 0% 5970 0.1869 47.36 31.31 0% 0 0% 0 0% 0 0% 0%
20220304 32.29 32.51 31.84 32.01 -0.9% -0.22% 0% 5876 0.1885 47.47 32.08 0% 0 0% 0 0% 0 0% 0%
20220303 33.1 33.2 32.15 32.3 -2.24% -0.74% 0% 8231 0.2678 68.91 32.54 0% 0 0% 0 0% 0 0% 0%
20220302 33.01 33.4 32.68 33.04 -0.63% 0.12% 0% 6849 0.226 59.5 33 0% 0 0% 0 0% 0 0% 0%
20220301 32.08 33.39 32.02 33.25 3.65% 0.94% 0% 11825 0.3895 104.74 32.94 0% 0 0% 0 0% 0 0% 0%
20220228 32.6 32.84 31.57 32.08 -1.78% 0.22% 0% 7664 0.2453 73.21 32.01 0% 0 0% 0 0% 0 0% 0%
20220225 32.8 33.39 32.52 32.66 0.8% -0.85% 0% 7034 0.2317 76.31 32.94 0% 0 0% 0 0% 0 0% 0%
20220224 33.75 34.15 32.06 32.4 -4.57% -1.94% 0% 12338 0.4077 135.48 33.04 0% 0 0% 0 0% 0 0% 0%
20220223 33.5 34.23 33.24 33.95 1.59% 0.27% 0% 8054 0.2727 99.16 33.86 0% 0 0% 0 0% 0 0% 0%
20220222 34 34 32.97 33.42 -1.71% 0.36% 0% 6568 0.2187 82.44 33.3 0% 0 0% 0 0% 0 0% 0%
20220221 33.29 34.16 33.14 34 2.1% 0.35% 0% 7054 0.239 81.72 33.88 0% 0 0% 0 0% 0 0% 0%
20220218 33 33.49 32.75 33.3 -0.06% 0.36% 0% 4430 0.147 39.1 33.18 0% 0 0% 0 0% 0 0% 0%
20220217 33.6 34.3 33.1 33.32 -1.04% -0.98% 0% 7115 0.2394 53.94 33.65 0% 0 0% 0 0% 0 0% 0%
20220216 33.5 33.89 33.11 33.67 1.11% 0.36% 0% 5809 0.1949 38.13 33.55 0% 0 0% 0 0% 0 0% 0%
20220215 33.28 33.43 32.58 33.3 0.36% 0.48% 0% 5124 0.1698 30.18 33.14 0% 0 0% 0 0% 0 0% 0%
20220214 32.86 33.61 32.8 33.18 0.45% -0.18% 0% 5460 0.1815 28.64 33.24 0% 0 0% 0 0% 0 0% 0%
20220211 34.02 34.05 33 33.03 -2.91% -0.84% 0% 6191 0.2062 29.5 33.31 0% 0 0% 0 0% 0 0% 0%
20220210 34.44 34.49 33.84 34.02 -0.73% -0.06% 0% 5376 0.183 23.28 34.04 0% 0 0% 0 0% 0 0% 0%
20220209 34 34.49 33.92 34.27 0.91% 0.29% 0% 5563 0.1901 21.39 34.17 0% 0 0% 0 0% 0 0% 0%
20211203 39.48 40.49 39.41 39.91 0.03% -0.08% 0% 11391 0.455 48.02 39.94 0% 0 0% 0 0% 0 0% 0%
20211202 40 42.5 39.88 39.9 -1.12% -2.85% 0% 20827 0.8553 86.45 41.07 0% 0 0% 0 0% 0 0% 0%
20211201 41.5 41.5 40.2 40.35 -2.09% -0.66% 0% 17618 0.7157 71.75 40.62 0% 0 0% 0 0% 0 0% 0%
20211130 39.89 41.27 39.32 41.21 4.62% 2.31% 0% 19047 0.7673 73.73 40.28 0% 0 0% 0 0% 0 0% 0%
20211129 39.94 40.44 39.07 39.39 -3.03% -0.61% 0% 15299 0.6063 55.39 39.63 0% 0 0% 0 0% 0 0% 0%
20211126 41.3 41.82 40.2 40.62 -1.81% -0.83% 0% 18107 0.7416 58.88 40.96 0% 0 0% 0 0% 0 0% 0%
20211125 42.42 43.02 41.11 41.37 -3.43% -0.96% 0% 17897 0.7476 60.96 41.77 0% 0 0% 0 0% 0 0% 0%
20211124 42.41 43.31 41.8 42.84 1.01% 0.54% 0% 23574 1.0044 81.46 42.61 0% 0 0% 0 0% 0 0% 0%
20211123 41.3 43.11 40.37 42.41 1.44% 1.34% 0% 26442 1.1065 93.29 41.85 0% 0 0% 0 0% 0 0% 0%
20211122 41.48 41.9 40.75 41.81 0.34% 0.97% 0% 16429 0.6804 59.84 41.41 0% 0 0% 0 0% 0 0% 0%
20211119 42.61 43.45 41.24 41.67 -1.35% -0.53% 0% 19112 0.8006 70.24 41.89 0% 0 0% 0 0% 0 0% 0%
20211118 43.03 43.66 42 42.24 -2.72% -1.26% 0% 22164 0.9481 82 42.78 0% 0 0% 0 0% 0 0% 0%
20211117 43.05 43.95 42.23 43.42 1.09% 0.56% 0% 28186 1.2171 104.52 43.18 0% 0 0% 0 0% 0 0% 0%
20211116 43.01 44 42.19 42.95 -1.13% 0.09% 0% 32749 1.4053 119.08 42.91 0% 0 0% 0 0% 0 0% 0%
20211115 38.57 44.33 38.57 43.44 12.68% 3.55% 0% 54495 2.2861 188.29 41.95 0% 0 0% 0 0% 0 0% 0%
20211112 38.68 39.38 38.22 38.55 -0.9% -0.03% 0% 12956 0.4996 46.65 38.56 0% 0 0% 0 0% 0 0% 0%
20211111 40.13 40.24 38.86 38.9 -3.07% -1.04% 0% 21216 0.834 72.97 39.31 0% 0 0% 0 0% 0 0% 0%
20211110 39.9 40.49 39.54 40.13 -0.67% 0.22% 0% 14247 0.5704 50.46 40.04 0% 0 0% 0 0% 0 0% 0%
20211109 40.55 41.17 39.56 40.4 1.25% 0.57% 0% 17351 0.697 60.15 40.17 0% 0 0% 0 0% 0 0% 0%
20211108 40.18 40.78 39.3 39.9 -1.24% -0.13% 0% 19304 0.7712 66.41 39.95 0% 0 0% 0 0% 0 0% 0%
20211105 40.98 42 40.1 40.4 -0.88% -1.17% 0% 24261 0.9917 84.55 40.88 0% 0 0% 0 0% 0 0% 0%
20211104 39.8 41.7 39.8 40.76 0.97% -0.02% 0% 28475 1.161 98.06 40.77 0% 0 0% 0 0% 0 0% 0%
20211103 39.73 41.28 39.1 40.37 -0.1% 0.05% 0% 33785 1.3631 118.88 40.35 0% 0 0% 0 0% 0 0% 0%
20211102 38.98 41.4 37.72 40.41 5.48% 1.53% 0% 41868 1.6663 151.57 39.8 0% 0 0% 0 0% 0 0% 0%
20211101 37.9 38.73 36.3 38.31 1.64% 1.51% 0% 22823 0.8614 83.67 37.74 0% 0 0% 0 0% 0 0% 0%
20211029 36.13 39.8 36.01 37.69 4.14% -1.18% 0% 32235 1.2296 119.21 38.14 0% 0 0% 0 0% 0 0% 0%
20211028 35.46 36.86 35.05 36.19 2.41% 0.53% 0% 18474 0.6651 63.7 36 0% 0 0% 0 0% 0 0% 0%
20211027 36.2 36.59 34.88 35.34 -4.12% -0.34% 0% 22288 0.7904 69.74 35.46 0% 0 0% 0 0% 0 0% 0%
20211026 37.76 38.79 36.71 36.86 -3.31% -2.05% 0% 17257 0.6493 51.13 37.63 0% 0 0% 0 0% 0 0% 0%
20211025 37.41 38.19 36.18 38.12 1.71% 2.42% 0% 23839 0.8874 63.69 37.22 0% 0 0% 0 0% 0 0% 0%
20211022 39.92 39.98 37.3 37.48 -6.32% -1.73% 0% 29109 1.1102 74.98 38.14 0% 0 0% 0 0% 0 0% 0%
20211021 39.08 40.5 39.06 40.01 1.39% 0.4% 0% 17358 0.6917 45.92 39.85 0% 0 0% 0 0% 0 0% 0%
20211020 40.6 41.15 39.02 39.46 -4.11% -0.55% 0% 22623 0.8976 57.21 39.68 0% 0 0% 0 0% 0 0% 0%
20211019 39.8 41.6 39.01 41.15 3.03% 2.13% 0% 26463 1.0662 62.77 40.29 0% 0 0% 0 0% 0 0% 0%
20211018 40.18 40.25 38.52 39.94 -1.89% 1.5% 0% 22982 0.9044 50.92 39.35 0% 0 0% 0 0% 0 0% 0%
20211015 41.89 43.68 40.2 40.71 -4.66% -2.05% 0% 32374 1.3454 64.88 41.56 0% 0 0% 0 0% 0 0% 0%
20211014 43.54 44.65 42.21 42.7 -4.26% -1.13% 0% 35833 1.5477 68.65 43.19 0% 0 0% 0 0% 0 0% 0%
20211013 41.96 45.15 41.18 44.6 4.92% 2.51% 0% 51865 2.2566 105.31 43.51 0% 0 0% 0 0% 0 0% 0%
20211012 40.2 43.43 39.03 42.51 2.78% 1.82% 0% 46245 1.9305 97.41 41.75 0% 0 0% 0 0% 0 0% 0%
20211011 40 43.8 39.6 41.36 2.89% -0.74% 0% 42259 1.7611 92.39 41.67 0% 0 0% 0 0% 0 0% 0%
20211008 39.28 41.16 38.56 40.2 2.37% 0.25% 0% 34984 1.4028 74.58 40.1 0% 0 0% 0 0% 0 0% 0%
20210930 40.03 41.3 38.7 39.27 -1.33% -0.46% 0% 36292 1.4318 77.98 39.45 0% 0 0% 0 0% 0 0% 0%
20210929 39.16 42.19 39.11 39.8 0% -2.47% 0% 53091 2.1669 123.05 40.81 0% 0 0% 0 0% 0 0% 0%
20210928 40.43 40.63 38.53 39.8 -6.31% 0.81% 0% 46052 1.818 114.57 39.48 0% 0 0% 0 0% 0 0% 0%
20210927 38.5 42.84 37.08 42.48 7% 4.99% 0% 92429 3.7394 257.93 40.46 0% 0 0% 0 0% 0 0% 0%
20210924 32.78 39.7 32.78 39.7 20.01% 2.9% 0% 77145 2.9764 265.84 38.58 0% 0 0% 0 0% 0 0% 0%
20210923 33.33 33.7 32.97 33.08 0.76% -0.51% 0% 10088 0.3354 38.64 33.25 0% 0 0% 0 0% 0 0% 0%
20210922 33.86 33.9 32.69 32.83 -5.12% -0.85% 0% 14234 0.4713 53.4 33.11 0% 0 0% 0 0% 0 0% 0%
20210917 34.02 36.3 33.96 34.6 0% -1.09% 0% 20533 0.7183 79.85 34.98 0% 0 0% 0 0% 0 0% 0%
20210916 32.19 37.28 32.01 34.6 7.49% -0.26% 0% 28690 0.9952 121.82 34.69 0% 0 0% 0 0% 0 0% 0%
20210915 33.02 33.02 31.97 32.19 -2.28% -0.19% 0% 8066 0.2601 36.78 32.25 0% 0 0% 0 0% 0 0% 0%
20210914 33.39 33.98 32.9 32.94 -1.05% -1.23% 0% 6837 0.228 34.17 33.35 0% 0 0% 0 0% 0 0% 0%
20210913 33.38 33.7 33.15 33.29 -0.77% -0.3% 0% 5184 0.1731 26 33.39 0% 0 0% 0 0% 0 0% 0%
20210910 33.99 34.03 33.41 33.55 -1.41% -0.24% 0% 8231 0.2768 39 33.63 0% 0 0% 0 0% 0 0% 0%
20210909 34.3 34.73 33.8 34.03 -0.96% -0.64% 0% 8775 0.3005 39.05 34.25 0% 0 0% 0 0% 0 0% 0%
20210908 34.13 34.55 33.92 34.36 0.7% 0.2% 0% 9247 0.3171 41.52 34.29 0% 0 0% 0 0% 0 0% 0%
20210907 33.96 34.79 33.89 34.12 -0.15% -0.18% 0% 8144 0.2784 36.96 34.18 0% 0 0% 0 0% 0 0% 0%
20210906 33.11 34.46 32.91 34.17 2.67% 0.74% 0% 11921 0.4044 50.6 33.92 0% 0 0% 0 0% 0 0% 0%
20210729 36.42 36.78 36.11 36.32 0.55% -0.33% 0% 8614 0.3139 39.46 36.44 0% 0 0% 0 0% 0 0% 0%
20210728 36.3 36.75 35.16 36.12 -0.69% 0.06% 0% 9410 0.3397 39.53 36.1 0% 0 0% 0 0% 0 0% 0%
20210727 37.09 37.53 36.28 36.37 -2.1% -1.36% 0% 8872 0.3271 37.99 36.87 0% 0 0% 0 0% 0 0% 0%
20210726 38.19 38.45 36.86 37.15 -3.51% -0.96% 0% 10190 0.3822 44.24 37.51 0% 0 0% 0 0% 0 0% 0%
20210723 39.9 39.98 38.32 38.5 -4.23% -0.88% 0% 14368 0.558 65.26 38.84 0% 0 0% 0 0% 0 0% 0%
20210722 40.38 40.38 39.2 40.2 -0.5% 1.36% 0% 16100 0.6385 75.4 39.66 0% 0 0% 0 0% 0 0% 0%
20210721 40.8 41.46 40.32 40.4 -0.35% -0.71% 0% 10196 0.4149 51.83 40.69 0% 0 0% 0 0% 0 0% 0%
20210720 40.65 41.33 40.09 40.54 -2.27% -0.05% 0% 11316 0.459 57.21 40.56 0% 0 0% 0 0% 0 0% 0%
20210719 44.1 44.15 41.11 41.48 -6.6% -1.1% 0% 22885 0.9598 118.97 41.94 0% 0 0% 0 0% 0 0% 0%
20210716 45.31 45.57 44.34 44.41 -3.01% -0.87% 0% 10300 0.4614 61.2 44.8 0% 0 0% 0 0% 0 0% 0%
20210715 45.1 45.98 44.21 45.79 1.53% 1.26% 0% 14445 0.6532 86.99 45.22 0% 0 0% 0 0% 0 0% 0%
20210714 45.44 45.77 44.56 45.1 -0.66% 0% 0% 8352 0.3767 48.5 45.1 0% 0 0% 0 0% 0 0% 0%
20210713 45.28 46.15 45.08 45.4 0.27% -0.57% 0% 10352 0.4727 60.55 45.66 0% 0 0% 0 0% 0 0% 0%
20210712 45.07 45.5 44.83 45.28 1.07% 0.15% 0% 7819 0.3535 44.11 45.21 0% 0 0% 0 0% 0 0% 0%
20210709 45.45 45.8 44.55 44.8 -1.82% -0.38% 0% 11334 0.5097 63.19 44.97 0% 0 0% 0 0% 0 0% 0%
20210708 46.52 46.52 45.5 45.63 -1.98% -0.31% 0% 10739 0.4915 61.06 45.77 0% 0 0% 0 0% 0 0% 0%
20210707 46.2 47.19 46.14 46.55 0.02% -0.34% 0% 8979 0.4194 52.44 46.71 0% 0 0% 0 0% 0 0% 0%
20210706 46.97 47.02 45.7 46.54 -0.89% 0.85% 0% 12212 0.5636 66.28 46.15 0% 0 0% 0 0% 0 0% 0%
20210705 47.73 48.38 46.55 46.96 -1.65% -0.45% 0% 11309 0.5335 62.46 47.17 0% 0 0% 0 0% 0 0% 0%
20210702 47.79 49.15 47.32 47.75 -0.27% -0.89% 0% 15196 0.7322 85.3 48.18 0% 0 0% 0 0% 0 0% 0%
20210701 46 49.09 45.7 47.88 4.36% -0.04% 0% 25997 1.2452 149.15 47.9 0% 0 0% 0 0% 0 0% 0%
20210630 45.88 46.82 45.55 45.88 0.75% -0.82% 0% 9722 0.4497 58.57 46.26 0% 0 0% 0 0% 0 0% 0%
20210629 47.17 47.25 45.5 45.54 -3.52% -1.28% 0% 16427 0.7577 97.08 46.13 0% 0 0% 0 0% 0 0% 0%
20210628 47.61 47.9 47.18 47.2 -0.55% -0.44% 0% 10270 0.4869 60.75 47.41 0% 0 0% 0 0% 0 0% 0%
20210625 46.67 48 45.57 47.46 2.13% 0.42% 0% 11454 0.5413 64 47.26 0% 0 0% 0 0% 0 0% 0%
20210624 47.5 47.5 46.39 46.47 -2.37% -0.56% 0% 11698 0.5466 60.12 46.73 0% 0 0% 0 0% 0 0% 0%
20210623 49.2 49.44 47.36 47.6 -3.23% -0.61% 0% 20156 0.9653 96.34 47.89 0% 0 0% 0 0% 0 0% 0%
20210622 48.89 49.23 48.52 49.19 0.53% 0.53% 0% 12838 0.6282 55.73 48.93 0% 0 0% 0 0% 0 0% 0%
20210621 48.18 48.93 47.51 48.93 1.37% 1.47% 0% 12890 0.6215 46.41 48.22 0% 0 0% 0 0% 0 0% 0%
20210618 49 49.43 48.01 48.27 -1.15% -0.19% 0% 10369 0.5014 32.51 48.36 0% 0 0% 0 0% 0 0% 0%
20210617 47.97 49.35 47.42 48.83 1.73% 0.08% 0% 13107 0.6395 35.7 48.79 0% 0 0% 0 0% 0 0% 0%
20210616 47.98 48.62 47.35 48 -0.04% 0.02% 0% 11244 0.5396 29.17 47.99 0% 0 0% 0 0% 0 0% 0%
20210615 50.87 50.87 47.92 48.02 -6.08% -2.18% 0% 20090 0.9862 51.38 49.09 0% 0 0% 0 0% 0 0% 0%
20210611 52 52.78 50.88 51.13 -3.53% -0.58% 0% 20336 1.0459 54.81 51.43 0% 0 0% 0 0% 0 0% 0%
20210610 53.7 55.5 52.31 53 -2.14% -0.95% 0% 23836 1.2754 65.54 53.51 0% 0 0% 0 0% 0 0% 0%
20210609 54.43 54.45 52.12 54.43 0.7% 1.87% 0% 22157 1.1838 60.85 53.43 0% 0 0% 0 0% 0 0% 0%
20210608 55.58 55.99 52.31 54.05 -3.81% 0% 0% 41293 2.2319 114.55 54.05 0% 0 0% 0 0% 0 0% 0%
20210607 57 57.5 54.23 56.19 1.33% 0.2% 0% 47700 2.675 146.57 56.08 0% 0 0% 0 0% 0 0% 0%
20210604 54.25 56.13 53.36 55.45 3.96% 0.76% 0% 46150 2.5398 155.51 55.03 0% 0 0% 0 0% 0 0% 0%
20210603 50.99 55.8 50.58 53.34 5.06% -0.02% 0% 54717 2.9189 200.54 53.35 0% 0 0% 0 0% 0 0% 0%
20210602 51 52.07 50.3 50.77 -0.94% -0.57% 0% 22602 1.154 93.37 51.06 0% 0 0% 0 0% 0 0% 0%
20210601 50.5 51.6 49.82 51.25 2.38% 0.87% 0% 25328 1.2869 104.99 50.81 0% 0 0% 0 0% 0 0% 0%
20210531 50.64 51.34 49.8 50.06 -0.67% -0.2% 0% 17387 0.8721 69.87 50.16 0% 0 0% 0 0% 0 0% 0%
20210528 50.5 51.9 49.44 50.4 -0.59% 0.28% 0% 28002 1.4074 108.7 50.26 0% 0 0% 0 0% 0 0% 0%
20210527 51 52.29 50.26 50.7 -0.9% -0.8% 0% 27195 1.39 105.84 51.11 0% 0 0% 0 0% 0 0% 0%
20210526 49.51 51.26 49.28 51.16 3.37% 1.29% 0% 29365 1.4833 116.54 50.51 0% 0 0% 0 0% 0 0% 0%
20210525 48.35 49.76 48.1 49.49 2.25% 0.63% 0% 21456 1.0551 86.75 49.18 0% 0 0% 0 0% 0 0% 0%
20210524 47.75 48.66 46.42 48.4 1.36% 1.92% 0% 17084 0.8114 64.49 47.49 0% 0 0% 0 0% 0 0% 0%
20210521 47.53 49.68 47.32 47.75 0.67% -1.28% 0% 18305 0.8855 70.64 48.37 0% 0 0% 0 0% 0 0% 0%
20210520 47.92 48.9 47.43 47.43 -1.6% -1.35% 0% 15771 0.7583 58.48 48.08 0% 0 0% 0 0% 0 0% 0%
20210519 49.09 49.48 47.85 48.2 -2.61% -0.6% 0% 20881 1.0126 78.06 48.49 0% 0 0% 0 0% 0 0% 0%
20210518 48.71 51.25 48.47 49.49 0.45% -1.18% 0% 29966 1.5007 116.93 50.08 0% 0 0% 0 0% 0 0% 0%
20210517 48.4 49.37 46.82 49.27 0.53% 2.65% 0% 27757 1.3323 105.65 48 0% 0 0% 0 0% 0 0% 0%
20210514 48 50.66 48 49.01 3.53% -0.97% 0% 31872 1.5772 124.36 49.49 0% 0 0% 0 0% 0 0% 0%
20210513 46.49 47.69 45.91 47.34 1.33% 0.45% 0% 17361 0.8182 64.17 47.13 0% 0 0% 0 0% 0 0% 0%
20210512 46.44 47.3 45.76 46.72 -1.43% 0.86% 0% 18567 0.8601 60.88 46.32 0% 0 0% 0 0% 0 0% 0%
20210511 45.7 49.01 45.46 47.4 4.82% -0.5% 0% 26733 1.2736 72.88 47.64 0% 0 0% 0 0% 0 0% 0%
20210510 44.5 45.54 44.1 45.22 0.98% 0.51% 0% 12214 0.5495 27.85 44.99 0% 0 0% 0 0% 0 0% 0%
20210507 46.5 46.7 44.68 44.78 -4.36% -1.21% 0% 21704 0.9838 47.79 45.33 0% 0 0% 0 0% 0 0% 0%
20210506 46.12 47.19 46.03 46.82 1.54% 0.58% 0% 13569 0.6317 30.03 46.55 0% 0 0% 0 0% 0 0% 0%
20210430 46.18 46.66 45.69 46.11 -0.77% 0.09% 0% 16412 0.7561 34.45 46.07 0% 0 0% 0 0% 0 0% 0%
20210429 47.9 48.05 46.45 46.47 -3.17% -0.96% 0% 23005 1.0795 48.06 46.92 0% 0 0% 0 0% 0 0% 0%
20210428 47.78 48.84 47.11 47.99 0.73% -0.19% 0% 21378 1.0278 45.86 48.08 0% 0 0% 0 0% 0 0% 0%
20210427 49.88 50.13 47.42 47.64 -5.12% -1.1% 0% 32810 1.5805 71.95 48.17 0% 0 0% 0 0% 0 0% 0%
20210426 51.99 52.69 50.12 50.21 -5.92% -1.2% 0% 41384 2.1032 98.01 50.82 0% 0 0% 0 0% 0 0% 0%
20210423 55.55 58 52.9 53.37 -15.97% -3.77% 0% 73162 4.0574 196.92 55.46 0% 0 0% 0 0% 0 0% 0%
20210422 53.88 64.61 53.7 63.51 17.85% 7.75% 0% 60710 3.5785 206.19 58.94 0% 0 0% 0 0% 0 0% 0%
20210421 53.14 54.49 53.01 53.89 -0.68% 0.35% 0% 24593 1.3206 90.97 53.7 0% 0 0% 0 0% 0 0% 0%
20210416 50.99 53.82 50.42 53.33 3.9% 1.6% 0% 32568 1.7094 124.14 52.49 0% 0 0% 0 0% 0 0% 0%
20210415 50.44 52.28 49.52 51.33 1.8% 0.61% 0% 31416 1.6029 126.21 51.02 0% 0 0% 0 0% 0 0% 0%
20210414 49.49 51.39 48.48 50.42 1.53% 0.34% 0% 26489 1.3311 111.37 50.25 0% 0 0% 0 0% 0 0% 0%
20210413 47.95 49.86 47.7 49.66 4.24% 0.98% 0% 24056 1.183 104.3 49.18 0% 0 0% 0 0% 0 0% 0%
20210412 49.34 49.79 47.6 47.64 -3.21% -1.93% 0% 17242 0.8377 76.5 48.58 0% 0 0% 0 0% 0 0% 0%
20210409 48.32 50.02 47.8 49.22 1.25% 0.14% 0% 21148 1.0394 73.85 49.15 0% 0 0% 0 0% 0 0% 0%
20210408 48.3 50.68 48.26 48.61 0.64% -1.24% 0% 25973 1.2785 71.11 49.22 0% 0 0% 0 0% 0 0% 0%
20210407 47.98 48.69 47.03 48.3 0.67% 0.77% 0% 17079 0.8186 39.9 47.93 0% 0 0% 0 0% 0 0% 0%
20210406 46.8 48.4 46.7 47.98 1.91% 0.54% 0% 16583 0.7914 35.32 47.72 0% 0 0% 0 0% 0 0% 0%
20210402 45.8 47.36 45.55 47.08 3.25% 0.79% 0% 16954 0.792 30.9 46.71 0% 0 0% 0 0% 0 0% 0%
20210401 46.26 46.46 45.17 45.6 -1.41% -0.07% 0% 12973 0.592 20.41 45.63 0% 0 0% 0 0% 0 0% 0%
20210330 46.61 47.11 45.82 46.15 -1.03% -0.35% 0% 17121 0.7929 23.86 46.31 0% 0 0% 0 0% 0 0% 0%
20210329 47.7 47.7 46.22 46.63 -2.65% -0.45% 0% 16387 0.7675 19.66 46.84 0% 0 0% 0 0% 0 0% 0%
20210326 47.9 48.45 47.31 47.9 -1.24% 0% 0% 16834 0.8063 17.82 47.9 0% 0 0% 0 0% 0 0% 0%
20201215 81.11 83 79.51 82.27 1.54% 1.44% 0% 49075 3.9799 76.22 81.1 0% 0 0% 0 0% 0 0% 0%
20201214 71.03 81.8 68.8 81.02 12.22% 7.17% 0% 66199 5.0048 93.25 75.6 0% 0 0% 0 0% 0 0% 0%
20201211 77.65 78.38 69.96 72.2 -6.86% -1.97% 0% 52902 3.8961 73.79 73.65 0% 0 0% 0 0% 0 0% 0%
20201210 77 79.39 75.8 77.52 -0.17% -0.06% 0% 35977 2.7909 55.71 77.57 0% 0 0% 0 0% 0 0% 0%
20201209 79.46 80.45 76.41 77.65 -4.38% -0.44% 0% 50325 3.925 81.05 77.99 0% 0 0% 0 0% 0 0% 0%
20201208 79.71 81.98 78.01 81.21 2.77% 1.51% 0% 51012 4.0811 88.86 80 0% 0 0% 0 0% 0 0% 0%
20201207 80.02 84.5 78.89 79.02 -5.37% -2.67% 0% 55604 4.5143 103.53 81.19 0% 0 0% 0 0% 0 0% 0%
20201204 83.08 85.38 78 83.5 5.66% 2.2% 0% 78003 6.3727 154.25 81.7 0% 0 0% 0 0% 0 0% 0%
20201203 75.5 82.44 73 79.03 0.56% 3.08% 0% 85478 6.5534 179.71 76.67 0% 0 0% 0 0% 0 0% 0%
20201202 67.4 78.59 67.4 78.59 20% 6.4% 0% 99161 7.3241 228.8 73.86 0% 0 0% 0 0% 0 0% 0%
20201201 60.34 66.1 60.34 65.49 6.87% 2.1% 0% 74741 4.7941 177.47 64.14 0% 0 0% 0 0% 0 0% 0%
20201130 54.8 62.8 54.7 61.28 11.82% 2.8% 0% 62129 3.7035 148.72 59.61 0% 0 0% 0 0% 0 0% 0%
20201127 55.3 55.3 53.83 54.8 -1.07% 0.46% 0% 16687 0.9102 38.09 54.55 0% 0 0% 0 0% 0 0% 0%
20201126 55.01 56.63 54.5 55.39 -0.18% -0.72% 0% 15125 0.8438 33.61 55.79 0% 0 0% 0 0% 0 0% 0%
20201125 57.13 57.81 55.49 55.49 -3.02% -1.63% 0% 20194 1.1392 41.29 56.41 0% 0 0% 0 0% 0 0% 0%
20201124 58.05 58.4 56.35 57.22 -2.47% -0.42% 0% 23754 1.3649 46.34 57.46 0% 0 0% 0 0% 0 0% 0%
20201123 58.23 58.96 57.1 58.67 2.8% 1.14% 0% 29186 1.6932 54.27 58.01 0% 0 0% 0 0% 0 0% 0%
20201120 56.87 57.85 56.22 57.07 0.14% 0.07% 0% 19222 1.0962 35.21 57.03 0% 0 0% 0 0% 0 0% 0%
20201119 58.39 58.39 56.56 56.99 -2.56% -0.19% 0% 27328 1.5605 49.5 57.1 0% 0 0% 0 0% 0 0% 0%
20201118 59.1 59.98 58.01 58.49 -1.08% -0.66% 0% 25947 1.5278 48.71 58.88 0% 0 0% 0 0% 0 0% 0%
20201117 59.6 60.4 57.5 59.13 -1.32% 0.22% 0% 31536 1.8607 61.69 59 0% 0 0% 0 0% 0 0% 0%
20201116 58.02 61.68 57.9 59.92 1.47% 0.32% 0% 29041 1.7345 59.93 59.73 0% 0 0% 0 0% 0 0% 0%
20201113 57.99 60.3 56.69 59.05 0.77% 0.61% 0% 26226 1.5392 54.7 58.69 0% 0 0% 0 0% 0 0% 0%
20201112 61.79 61.99 52.5 58.6 -6.73% 0.83% 0% 47210 2.7437 93.6 58.12 0% 0 0% 0 0% 0 0% 0%
20201111 62.2 65.32 62.07 62.83 -0.43% -1.64% 0% 40180 2.5668 85.14 63.88 0% 0 0% 0 0% 0 0% 0%
20201110 62.9 65.8 62.15 63.1 0.99% -1.07% 0% 53631 3.4204 103.15 63.78 0% 0 0% 0 0% 0 0% 0%
20201109 62.69 62.95 61.03 62.48 2.59% 0.5% 0% 36425 2.2646 67.58 62.17 0% 0 0% 0 0% 0 0% 0%
20201106 61.6 62.4 59.26 60.9 -1.44% -0.13% 0% 33159 2.0219 56.92 60.98 0% 0 0% 0 0% 0 0% 0%
20201105 60.34 62.35 60.16 61.79 3.16% 0.54% 0% 34876 2.1434 54.43 61.46 0% 0 0% 0 0% 0 0% 0%
20201104 60.7 60.99 59.25 59.9 -1.38% -0.28% 0% 21734 1.3056 31.43 60.07 0% 0 0% 0 0% 0 0% 0%
20201103 59.89 61.3 59.22 60.74 1.1% 0.68% 0% 31303 1.8885 41.43 60.33 0% 0 0% 0 0% 0 0% 0%
20201102 58 60.38 57.68 60.08 3.35% 1.73% 0% 34760 2.053 41.01 59.06 0% 0 0% 0 0% 0 0% 0%
20201030 62 62.13 57.28 58.13 -6.54% -2.52% 0% 50058 2.985 53.38 59.63 0% 0 0% 0 0% 0 0% 0%
20201029 62.56 65 62 62.2 -6.03% -1.52% 0% 57203 3.6131 58.84 63.16 0% 0 0% 0 0% 0 0% 0%
20201028 70 72 66.13 66.19 0.09% -3.77% 0% 81286 5.5911 83.29 68.78 0% 0 0% 0 0% 0 0% 0%
20201027 65.5 66.9 63.5 66.13 -0.57% 1.32% 0% 53538 3.4943 49.67 65.27 0% 0 0% 0 0% 0 0% 0%
20201026 66.99 66.99 63.02 66.51 0.54% 1.33% 0% 60822 3.9925 42.46 65.64 0% 0 0% 0 0% 0 0% 0%
20201023 62.49 67.8 62.48 66.15 5.1% 1.22% 0% 79767 5.213 28.7 65.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1