首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 谱尼测试300887
    4. 返回上一页 刷新
股票代码（例：sz300887）       522条   (进入谱尼测试股票专站) 谱尼测试股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.03 21.05 20.61 20.81 -0.57% -0.05% 0% 30088 0.6264 124.53 20.82 0% 0 0% 0 0% 0 0% 0%
20230927 20.67 21.2 20.55 20.93 1.41% -0.24% 0% 24266 0.509 90.82 20.98 0% 0 0% 0 0% 0 0% 0%
20230926 20.84 20.84 20.53 20.64 -1.05% 0% 0% 16437 0.3393 59.53 20.64 0% 0 0% 0 0% 0 0% 0%
20230925 21.11 21.13 20.75 20.86 -1% -0.05% 0% 14834 0.3096 53.78 20.87 0% 0 0% 0 0% 0 0% 0%
20230922 20.92 21.26 20.78 21.07 -0.33% 0.19% 0% 21591 0.454 74.65 21.03 0% 0 0% 0 0% 0 0% 0%
20230921 21 21.25 20.81 21.14 -0.52% 0.52% 0% 20446 0.43 68.79 21.03 0% 0 0% 0 0% 0 0% 0%
20230920 21.89 21.89 21.21 21.25 -1.67% -0.79% 0% 24123 0.5168 80.28 21.42 0% 0 0% 0 0% 0 0% 0%
20230919 21.41 21.66 21.23 21.61 0.98% 0.37% 0% 19760 0.4255 61.7 21.53 0% 0 0% 0 0% 0 0% 0%
20230918 21.26 21.72 21.03 21.4 0.85% -0.37% 0% 22143 0.4757 57.9 21.48 0% 0 0% 0 0% 0 0% 0%
20230915 21.26 21.68 21.18 21.22 -0.24% -0.84% 0% 34037 0.7283 81.91 21.4 0% 0 0% 0 0% 0 0% 0%
20230914 20.64 21.37 20.41 21.27 3.81% 1% 0% 56724 1.1948 117.05 21.06 0% 0 0% 0 0% 0 0% 0%
20230913 20.88 20.99 20 20.49 -1.96% 0.15% 0% 28965 0.5926 54.38 20.46 0% 0 0% 0 0% 0 0% 0%
20230912 20.8 21.06 20.6 20.9 0.34% 0% 0% 18643 0.3896 30.02 20.9 0% 0 0% 0 0% 0 0% 0%
20230911 20.29 20.98 20 20.83 2.16% 1.07% 0% 30612 0.631 39.77 20.61 0% 0 0% 0 0% 0 0% 0%
20230908 20.66 21.24 20.38 20.39 -1.78% -1.55% 0% 30438 0.6305 32.87 20.71 0% 0 0% 0 0% 0 0% 0%
20230907 21.06 21.22 20.63 20.76 -0.95% -0.53% 0% 28931 0.6039 26 20.87 0% 0 0% 0 0% 0 0% 0%
20230906 21.34 21.34 20.75 20.96 -2.01% -0.05% 0% 45962 0.9636 39.29 20.97 0% 0 0% 0 0% 0 0% 0%
20230905 20.26 21.42 20.19 21.39 4.34% 1.57% 0% 82254 1.7319 68.03 21.06 0% 0 0% 0 0% 0 0% 0%
20230904 20 20.69 19.86 20.5 1.13% 0.34% 0% 56155 1.1474 47.09 20.43 0% 0 0% 0 0% 0 0% 0%
20230901 21.39 21.58 20 20.27 -6.16% -1.89% 0% 97297 2.0097 84.8 20.66 0% 0 0% 0 0% 0 0% 0%
20230831 22.3 22.72 21.58 21.6 -2.75% -2.04% 0% 82624 1.822 82.44 22.05 0% 0 0% 0 0% 0 0% 0%
20230830 23.45 23.47 22.14 22.21 -6.48% -1.68% 0% 115727 2.6137 126.66 22.59 0% 0 0% 0 0% 0 0% 0%
20230829 23.58 23.89 22.66 23.75 -2.26% 1.54% 0% 138385 3.2365 176.78 23.39 0% 0 0% 0 0% 0 0% 0%
20230828 24.98 24.99 22.71 24.3 2.62% 0.66% 0% 162341 3.9188 251.16 24.14 0% 0 0% 0 0% 0 0% 0%
20230825 22.98 25.58 22.9 23.68 3.86% -0.88% 0% 194192 4.6399 376.64 23.89 0% 0 0% 0 0% 0 0% 0%
20230824 22.63 23.04 21.53 22.8 -1.55% 2.61% 0% 84919 1.8871 223.42 22.22 0% 0 0% 0 0% 0 0% 0%
20230823 22 23.68 21.85 23.16 4.99% 0.87% 0% 82826 1.9017 253.25 22.96 0% 0 0% 0 0% 0 0% 0%
20230822 21.79 22.1 21.5 22.06 1.66% 1.15% 0% 29597 0.6454 89.26 21.81 0% 0 0% 0 0% 0 0% 0%
20230821 21.53 22.3 21.41 21.7 -0.6% -0.41% 0% 22836 0.4977 70.82 21.79 0% 0 0% 0 0% 0 0% 0%
20230818 21.77 22.19 21.6 21.83 0.23% -0.32% 0% 19775 0.433 58.9 21.9 0% 0 0% 0 0% 0 0% 0%
20230817 21.54 22.12 21.32 21.78 1.16% 0.55% 0% 19388 0.4199 56.71 21.66 0% 0 0% 0 0% 0 0% 0%
20230816 21.3 21.96 21.3 21.53 -0.42% -0.55% 0% 20134 0.4359 58.88 21.65 0% 0 0% 0 0% 0 0% 0%
20230815 21.94 22.02 21.36 21.62 -1.1% 0.23% 0% 25590 0.552 74.42 21.57 0% 0 0% 0 0% 0 0% 0%
20230814 21.62 22.05 21.31 21.86 0.46% 0.64% 0% 27660 0.6008 80.99 21.72 0% 0 0% 0 0% 0 0% 0%
20230811 22.3 22.48 21.66 21.76 -2.2% -0.78% 0% 36403 0.7983 108.66 21.93 0% 0 0% 0 0% 0 0% 0%
20230810 21.86 22.6 21.73 22.25 0.27% 0.32% 0% 43618 0.9674 139.12 22.18 0% 0 0% 0 0% 0 0% 0%
20230809 20.8 22.37 20.67 22.19 6.12% 1.37% 0% 73866 1.6167 242.97 21.89 0% 0 0% 0 0% 0 0% 0%
20230808 21.01 21.07 20.61 20.91 0.53% 0.38% 0% 20648 0.4301 70.87 20.83 0% 0 0% 0 0% 0 0% 0%
20230807 21.12 21.47 20.44 20.8 -2.07% 0% 0% 38660 0.804 126.09 20.8 0% 0 0% 0 0% 0 0% 0%
20230804 20.81 21.43 20.68 21.24 1.97% 1% 0% 21590 0.4541 72.64 21.03 0% 0 0% 0 0% 0 0% 0%
20230803 20.5 20.93 20.37 20.83 1.21% 0.97% 0% 17748 0.3662 52.29 20.63 0% 0 0% 0 0% 0 0% 0%
20230802 20.71 20.82 20.3 20.58 -1.29% 0.49% 0% 17439 0.3571 43.16 20.48 0% 0 0% 0 0% 0 0% 0%
20230801 20.68 20.93 20.59 20.85 0.1% 0.48% 0% 20743 0.4304 53.35 20.75 0% 0 0% 0 0% 0 0% 0%
20230731 21.28 21.3 20.72 20.83 -2.3% -0.43% 0% 23543 0.4925 62.82 20.92 0% 0 0% 0 0% 0 0% 0%
20230728 21.02 21.45 20.52 21.32 1.38% 1.19% 0% 33677 0.7097 93.69 21.07 0% 0 0% 0 0% 0 0% 0%
20230727 20.99 21.08 20.65 21.03 0.43% 0.57% 0% 27949 0.5844 79.76 20.91 0% 0 0% 0 0% 0 0% 0%
20230726 20.55 21.2 20.32 20.94 1.85% 0.34% 0% 37313 0.7788 106.95 20.87 0% 0 0% 0 0% 0 0% 0%
20230725 20.6 20.95 20.08 20.56 -0.05% 0.73% 0% 37440 0.7641 112.6 20.41 0% 0 0% 0 0% 0 0% 0%
20230724 20.01 20.65 19.78 20.57 1.63% 1.03% 0% 34414 0.7008 109.78 20.36 0% 0 0% 0 0% 0 0% 0%
20230721 20.45 20.88 19.99 20.24 -3.07% -0.34% 0% 61914 1.2577 204.49 20.31 0% 0 0% 0 0% 0 0% 0%
20230720 19.5 21.15 19.43 20.88 7.52% 1.51% 0% 82611 1.6995 313.88 20.57 0% 0 0% 0 0% 0 0% 0%
20230719 19.7 19.7 19.33 19.42 -0.66% -0.05% 0% 13832 0.2688 64.81 19.43 0% 0 0% 0 0% 0 0% 0%
20230718 19.91 19.91 19.41 19.55 -0.86% -0.05% 0% 16607 0.3248 77.1 19.56 0% 0 0% 0 0% 0 0% 0%
20230717 19.75 20.19 19.53 19.72 -0.45% -0.2% 0% 13139 0.2596 57.21 19.76 0% 0 0% 0 0% 0 0% 0%
20230714 19.75 20.3 19.58 19.81 0.3% -0.5% 0% 25870 0.515 100.93 19.91 0% 0 0% 0 0% 0 0% 0%
20230713 19.49 19.87 19.31 19.75 2.23% 0.97% 0% 27161 0.5312 98.8 19.56 0% 0 0% 0 0% 0 0% 0%
20230712 19.53 19.73 19.3 19.32 -1.08% -0.77% 0% 13967 0.272 49.82 19.47 0% 0 0% 0 0% 0 0% 0%
20230711 19.37 19.64 19.12 19.53 0.62% 0.77% 0% 18522 0.3589 61.57 19.38 0% 0 0% 0 0% 0 0% 0%
20230710 19.6 19.61 18.91 19.41 -2.22% 0.47% 0% 24590 0.475 71.13 19.32 0% 0 0% 0 0% 0 0% 0%
20230707 37.78 38.7 37.4 38.41 1.61% 0.79% 0% 13813 0.5264 73.12 38.11 0% 0 0% 0 0% 0 0% 0%
20230706 38.27 38.28 37.62 37.8 -1.25% -0.13% 0% 11522 0.4361 61.43 37.85 0% 0 0% 0 0% 0 0% 0%
20230705 38.8 38.8 38.2 38.28 -0.93% -0.42% 0% 8653 0.3326 45.84 38.44 0% 0 0% 0 0% 0 0% 0%
20230704 38.92 39.43 38.47 38.64 -0.74% -0.54% 0% 16786 0.6521 91.03 38.85 0% 0 0% 0 0% 0 0% 0%
20230703 39.65 39.76 38.49 38.93 -1.64% 0.26% 0% 21302 0.8272 119.77 38.83 0% 0 0% 0 0% 0 0% 0%
20230630 38.87 39.78 38.61 39.58 1.8% 0.46% 0% 19912 0.7845 118.94 39.4 0% 0 0% 0 0% 0 0% 0%
20230629 38.4 39.1 38.26 38.88 1.3% 0.15% 0% 12178 0.4727 75.08 38.82 0% 0 0% 0 0% 0 0% 0%
20230628 38.96 39.3 37.86 38.38 -1.64% 0% 0% 20851 0.8002 128.48 38.38 0% 0 0% 0 0% 0 0% 0%
20230627 38.22 39.3 38 39.02 0.83% 0.31% 0% 27222 1.0589 179.81 38.9 0% 0 0% 0 0% 0 0% 0%
20230626 37.65 39.18 37.32 38.7 2.54% 0.89% 0% 26356 1.0111 195.49 38.36 0% 0 0% 0 0% 0 0% 0%
20230621 38.1 38.87 37.28 37.74 -1.59% -0.92% 0% 14790 0.5634 125.36 38.09 0% 0 0% 0 0% 0 0% 0%
20230620 37.73 38.63 37.73 38.35 1.75% 0.08% 0% 12088 0.4632 111.06 38.32 0% 0 0% 0 0% 0 0% 0%
20230619 37.92 38.35 37.51 37.69 -0.61% -0.21% 0% 9818 0.3708 86.7 37.77 0% 0 0% 0 0% 0 0% 0%
20230616 37.49 38.16 37.23 37.92 1.23% 0.08% 0% 10461 0.3964 94.67 37.89 0% 0 0% 0 0% 0 0% 0%
20230615 36.98 37.57 36.43 37.46 1.08% 1.22% 0% 14035 0.5194 127.43 37.01 0% 0 0% 0 0% 0 0% 0%
20230614 36 37.2 35.9 37.06 3.06% 0.9% 0% 13446 0.4939 127.29 36.73 0% 0 0% 0 0% 0 0% 0%
20230613 36.5 36.9 35.92 35.96 -2.02% -0.88% 0% 11490 0.4169 109.68 36.28 0% 0 0% 0 0% 0 0% 0%
20230612 36.01 37.35 35.82 36.7 0.91% 0.19% 0% 12623 0.4624 124.76 36.63 0% 0 0% 0 0% 0 0% 0%
20230609 36.11 36.42 35.7 36.37 1.45% 0.72% 0% 9452 0.3413 90.79 36.11 0% 0 0% 0 0% 0 0% 0%
20230608 36.01 36.5 35.61 35.85 -0.94% -0.5% 0% 9311 0.3355 91 36.03 0% 0 0% 0 0% 0 0% 0%
20230607 35.83 36.27 35.73 36.19 0.39% 0.3% 0% 6726 0.2427 67.15 36.08 0% 0 0% 0 0% 0 0% 0%
20230606 36.4 36.52 35.58 36.05 -0.72% 0.03% 0% 15830 0.5705 153.55 36.04 0% 0 0% 0 0% 0 0% 0%
20230605 36.14 36.4 35.72 36.31 -0.06% 0.47% 0% 7845 0.2835 77.31 36.14 0% 0 0% 0 0% 0 0% 0%
20230602 36.18 37 36.03 36.33 0% 0.03% 0% 7864 0.2856 74.99 36.32 0% 0 0% 0 0% 0 0% 0%
20230601 36.34 36.9 36.13 36.33 -1.04% -0.41% 0% 8825 0.3219 75.97 36.48 0% 0 0% 0 0% 0 0% 0%
20230531 37.35 37.48 36.26 36.71 -1.74% 0.3% 0% 11455 0.4193 100.23 36.6 0% 0 0% 0 0% 0 0% 0%
20230530 37.76 37.96 36.89 37.36 -0.82% 0.13% 0% 8600 0.3209 81.37 37.31 0% 0 0% 0 0% 0 0% 0%
20230529 38.05 38.4 37.47 37.67 -0.87% -0.42% 0% 13734 0.5195 130.5 37.83 0% 0 0% 0 0% 0 0% 0%
20230526 38.21 38.25 37.43 38 -0.24% 0.48% 0% 7239 0.2738 70.03 37.82 0% 0 0% 0 0% 0 0% 0%
20230525 38.01 38.32 37.71 38.09 0.21% 0.16% 0% 6729 0.2559 63.95 38.03 0% 0 0% 0 0% 0 0% 0%
20230524 38.2 38.5 37.01 38.01 0.32% -0.29% 0% 8791 0.3351 82.94 38.12 0% 0 0% 0 0% 0 0% 0%
20230523 38.68 38.68 37.68 37.89 -1.58% -0.55% 0% 13385 0.51 124.86 38.1 0% 0 0% 0 0% 0 0% 0%
20230522 38.58 38.97 38.27 38.5 -0.21% -0.08% 0% 10354 0.3989 96.42 38.53 0% 0 0% 0 0% 0 0% 0%
20230519 37.39 38.8 37.2 38.58 3.18% 0.65% 0% 15901 0.6095 145.86 38.33 0% 0 0% 0 0% 0 0% 0%
20230518 37.2 37.58 37.01 37.39 0.4% 0.24% 0% 7040 0.2626 66.21 37.3 0% 0 0% 0 0% 0 0% 0%
20230517 36.33 37.29 36.1 37.24 2.2% 0.95% 0% 8094 0.2986 61.03 36.89 0% 0 0% 0 0% 0 0% 0%
20230516 36.59 36.92 35.95 36.44 -0.44% 0.3% 0% 9910 0.36 72.05 36.33 0% 0 0% 0 0% 0 0% 0%
20230515 35.3 36.69 35.01 36.6 3.68% 1.58% 0% 12225 0.4405 82.34 36.03 0% 0 0% 0 0% 0 0% 0%
20230510 34.34 34.97 34.16 34.81 0.9% 0.72% 0% 10681 0.3691 59.75 34.56 0% 0 0% 0 0% 0 0% 0%
20230509 35.31 35.31 34.44 34.5 -1.91% -0.63% 0% 8649 0.3003 45.71 34.72 0% 0 0% 0 0% 0 0% 0%
20230508 35.64 35.69 34.74 35.17 -0.87% 0.06% 0% 11020 0.3874 48.99 35.15 0% 0 0% 0 0% 0 0% 0%
20230505 36.17 36.43 35.21 35.48 -1.91% -0.22% 0% 16288 0.5792 65.44 35.56 0% 0 0% 0 0% 0 0% 0%
20230504 36.3 36.48 35.85 36.17 -0.11% 0.25% 0% 12750 0.46 50.67 36.08 0% 0 0% 0 0% 0 0% 0%
20230428 36.26 36.59 35.79 36.21 0.58% 0.08% 0% 10872 0.3934 41.27 36.18 0% 0 0% 0 0% 0 0% 0%
20230427 37.02 37.34 35.43 36 -3.69% -0.5% 0% 32829 1.1876 118.07 36.18 0% 0 0% 0 0% 0 0% 0%
20230426 37.29 37.95 37.2 37.38 0.35% -0.59% 0% 10723 0.4032 42.62 37.6 0% 0 0% 0 0% 0 0% 0%
20230425 37.96 38.23 36.72 37.25 -2% -0.32% 0% 18971 0.7089 68.96 37.37 0% 0 0% 0 0% 0 0% 0%
20230424 37.22 38.36 37.22 38.01 1.6% 0.18% 0% 27783 1.0541 105.28 37.94 0% 0 0% 0 0% 0 0% 0%
20230421 38.66 38.97 37.13 37.41 -3.01% -1.11% 0% 25898 0.9798 103.8 37.83 0% 0 0% 0 0% 0 0% 0%
20230420 39.71 39.99 35.84 38.57 -0.62% 1.02% 0% 42908 1.6383 182.93 38.18 0% 0 0% 0 0% 0 0% 0%
20230419 38.3 39.78 38.17 38.81 1.81% -0.74% 0% 34027 1.3306 170.88 39.1 0% 0 0% 0 0% 0 0% 0%
20230418 38.36 38.48 37.7 38.12 0.11% 0.21% 0% 21130 0.8037 114.72 38.04 0% 0 0% 0 0% 0 0% 0%
20230417 37.99 38.76 37.44 38.08 -0.31% 0.34% 0% 24252 0.9203 132.68 37.95 0% 0 0% 0 0% 0 0% 0%
20230414 38 38.46 37.23 38.2 0.47% 1.11% 0% 24329 0.9191 133.83 37.78 0% 0 0% 0 0% 0 0% 0%
20230413 38.35 38.37 37.7 38.02 -1.17% -0.18% 0% 15557 0.5925 91.07 38.09 0% 0 0% 0 0% 0 0% 0%
20230412 37.25 38.77 37.02 38.47 4.03% 0.26% 0% 31699 1.2162 191.49 38.37 0% 0 0% 0 0% 0 0% 0%
20230411 37 37.31 36.5 36.98 -0.51% 0.57% 0% 11910 0.4379 80.55 36.77 0% 0 0% 0 0% 0 0% 0%
20230410 37.56 37.73 36.74 37.17 0.43% -0.3% 0% 12481 0.4653 85.67 37.28 0% 0 0% 0 0% 0 0% 0%
20230407 36.11 37.15 36.09 37.01 1.68% 0.82% 0% 13489 0.4952 92.97 36.71 0% 0 0% 0 0% 0 0% 0%
20230406 36.36 36.42 35.62 36.4 -0.38% 1.14% 0% 12941 0.4658 86.06 35.99 0% 0 0% 0 0% 0 0% 0%
20230404 36.2 36.95 35.67 36.54 0.52% 0.44% 0% 14910 0.5425 90.09 36.38 0% 0 0% 0 0% 0 0% 0%
20230403 37.4 37.4 36 36.35 -2.65% -0.6% 0% 19998 0.7313 121.33 36.57 0% 0 0% 0 0% 0 0% 0%
20230331 36.6 37.59 35.94 37.34 2.39% 1.14% 0% 22998 0.849 143.22 36.92 0% 0 0% 0 0% 0 0% 0%
20230330 36.09 36.57 35.63 36.47 1.79% 0.8% 0% 15422 0.5579 99.29 36.18 0% 0 0% 0 0% 0 0% 0%
20230329 35.7 35.93 35.36 35.83 1.04% 0.25% 0% 12164 0.4348 79.95 35.74 0% 0 0% 0 0% 0 0% 0%
20230328 35.66 35.87 35.36 35.46 -0.39% -0.31% 0% 8474 0.3014 55.51 35.57 0% 0 0% 0 0% 0 0% 0%
20230327 35.95 36.2 35.3 35.6 -0.22% -0.28% 0% 12193 0.4353 75.42 35.7 0% 0 0% 0 0% 0 0% 0%
20230324 36.18 36.37 35.58 35.68 -0.89% -0.53% 0% 10378 0.3723 63.41 35.87 0% 0 0% 0 0% 0 0% 0%
20230323 37 37 35.87 36 -2.83% -0.8% 0% 16011 0.581 92.87 36.29 0% 0 0% 0 0% 0 0% 0%
20230322 35.81 37.05 35.81 37.05 3.46% 0.9% 0% 29223 1.073 178.53 36.72 0% 0 0% 0 0% 0 0% 0%
20230321 34.78 36.04 34.21 35.81 3.89% 1.24% 0% 15471 0.5472 89.09 35.37 0% 0 0% 0 0% 0 0% 0%
20230320 33.85 34.65 33.15 34.47 1.32% 1.17% 0% 18600 0.6337 99.59 34.07 0% 0 0% 0 0% 0 0% 0%
20230317 33.91 34.37 33.62 34.02 1.13% -0.09% 0% 15896 0.5412 79.87 34.05 0% 0 0% 0 0% 0 0% 0%
20230316 34.03 34.59 33.62 33.64 -2.01% -0.83% 0% 11183 0.3793 53.76 33.92 0% 0 0% 0 0% 0 0% 0%
20230315 33.78 34.97 33.78 34.33 1.18% -0.44% 0% 12403 0.4276 59.23 34.48 0% 0 0% 0 0% 0 0% 0%
20230314 34.5 34.6 33.67 33.93 -1.65% -0.29% 0% 18664 0.6351 86.76 34.03 0% 0 0% 0 0% 0 0% 0%
20230313 34.52 35.02 34.31 34.5 -1.17% -0.17% 0% 15404 0.5324 68.77 34.56 0% 0 0% 0 0% 0 0% 0%
20230310 35.52 35.92 34.68 34.91 -1.72% -0.71% 0% 13478 0.4739 62.12 35.16 0% 0 0% 0 0% 0 0% 0%
20230309 35.48 36.08 35.2 35.52 -0.31% -0.39% 0% 17380 0.6198 79.85 35.66 0% 0 0% 0 0% 0 0% 0%
20230308 34.47 36.17 34.32 35.63 3.04% 0% 0% 33906 1.208 153.27 35.63 0% 0 0% 0 0% 0 0% 0%
20230307 35.7 36 34.37 34.58 -3.27% -1.17% 0% 22134 0.7745 103.67 34.99 0% 0 0% 0 0% 0 0% 0%
20230306 35.5 36.4 35.26 35.75 0.76% 0.28% 0% 29303 1.0446 138.15 35.65 0% 0 0% 0 0% 0 0% 0%
20230303 36.51 36.78 35.25 35.48 -2.39% -0.84% 0% 22504 0.8052 112.07 35.78 0% 0 0% 0 0% 0 0% 0%
20230302 37.1 37.34 36.29 36.35 -2.78% -0.87% 0% 14505 0.5319 75.56 36.67 0% 0 0% 0 0% 0 0% 0%
20230301 37.42 37.5 36.84 37.39 -0.29% 0.48% 0% 14008 0.5212 61.39 37.21 0% 0 0% 0 0% 0 0% 0%
20230228 36.54 37.56 36.5 37.5 2.1% 0.54% 0% 28640 1.0682 121.99 37.3 0% 0 0% 0 0% 0 0% 0%
20230227 37.07 37.7 36.38 36.73 -1.32% -0.51% 0% 11502 0.4247 50.04 36.92 0% 0 0% 0 0% 0 0% 0%
20230224 37.41 37.9 36.91 37.22 -0.75% -0.29% 0% 16157 0.6032 65.98 37.33 0% 0 0% 0 0% 0 0% 0%
20230223 37.56 37.56 37.07 37.5 0.4% 0.19% 0% 19779 0.7403 83.25 37.43 0% 0 0% 0 0% 0 0% 0%
20230222 37.24 38 36.93 37.35 -0.64% 0.11% 0% 21308 0.7951 90.74 37.31 0% 0 0% 0 0% 0 0% 0%
20230221 36.12 37.7 35.98 37.59 4.16% 1.24% 0% 23277 0.8642 104.56 37.13 0% 0 0% 0 0% 0 0% 0%
20230220 36.17 36.68 35.66 36.09 0% -0.06% 0% 18129 0.6546 81.34 36.11 0% 0 0% 0 0% 0 0% 0%
20230217 37.16 37.37 36.01 36.09 -3.06% -1.47% 0% 18342 0.6719 85.81 36.63 0% 0 0% 0 0% 0 0% 0%
20230216 37.5 38.53 36.91 37.23 -0.16% -1.43% 0% 52371 1.9779 257.66 37.77 0% 0 0% 0 0% 0 0% 0%
20230215 37.51 37.67 36.9 37.29 0% 0.11% 0% 20992 0.7819 110.72 37.25 0% 0 0% 0 0% 0 0% 0%
20230214 37 37.5 36.61 37.29 1.28% 0.38% 0% 21149 0.7856 103.67 37.15 0% 0 0% 0 0% 0 0% 0%
20230213 36.39 37.45 36.11 36.82 1.54% -0.59% 0% 28985 1.0736 149 37.04 0% 0 0% 0 0% 0 0% 0%
20230210 36.4 36.56 35.95 36.26 -0.47% 0.11% 0% 9646 0.3494 51.67 36.22 0% 0 0% 0 0% 0 0% 0%
20230209 36.01 37.2 35.81 36.43 0.89% -0.3% 0% 16544 0.6046 88.87 36.54 0% 0 0% 0 0% 0 0% 0%
20230208 36.52 36.67 36 36.11 -1.18% -0.52% 0% 8179 0.2969 43.97 36.3 0% 0 0% 0 0% 0 0% 0%
20230207 36.29 36.89 35.52 36.54 1.33% 1.36% 0% 17604 0.6347 91.35 36.05 0% 0 0% 0 0% 0 0% 0%
20230206 36.38 36.85 35.9 36.06 -1.58% -0.47% 0% 12215 0.4426 65.16 36.23 0% 0 0% 0 0% 0 0% 0%
20230203 36.61 36.85 36.2 36.64 -0.43% 0.25% 0% 14147 0.5171 70.7 36.55 0% 0 0% 0 0% 0 0% 0%
20230202 36.06 37.39 35.77 36.8 2.19% -0.22% 0% 37224 1.3727 187.02 36.88 0% 0 0% 0 0% 0 0% 0%
20230201 34.24 36.07 34 36.01 5.42% 2.04% 0% 36919 1.3028 203.26 35.29 0% 0 0% 0 0% 0 0% 0%
20230131 34.4 34.85 33.96 34.16 -1.41% -0.23% 0% 12043 0.4123 68.04 34.24 0% 0 0% 0 0% 0 0% 0%
20230130 34.66 35.17 34.36 34.65 0.96% -0.23% 0% 17916 0.6222 96.31 34.73 0% 0 0% 0 0% 0 0% 0%
20230120 34.49 34.92 33.9 34.32 -0.58% 0.18% 0% 11259 0.3857 52.37 34.26 0% 0 0% 0 0% 0 0% 0%
20230119 34.1 34.66 33.58 34.52 1.92% 0.49% 0% 16097 0.553 62.12 34.35 0% 0 0% 0 0% 0 0% 0%
20230118 33.75 34.08 33.34 33.87 0.56% 0.15% 0% 14496 0.4903 52.81 33.82 0% 0 0% 0 0% 0 0% 0%
20230117 34.1 34.1 33.26 33.68 -0.8% 0.36% 0% 14456 0.4852 51.44 33.56 0% 0 0% 0 0% 0 0% 0%
20230116 33.02 34.48 33.02 33.95 2.63% -0.09% 0% 28307 0.9619 99.32 33.98 0% 0 0% 0 0% 0 0% 0%
20230113 33.18 33.91 32.87 33.08 -1.11% -0.3% 0% 16147 0.5357 57.56 33.18 0% 0 0% 0 0% 0 0% 0%
20230112 33.55 33.98 33.21 33.45 -1.3% -0.39% 0% 12421 0.4171 43.65 33.58 0% 0 0% 0 0% 0 0% 0%
20230111 33.3 34.26 33.02 33.89 2.26% 0.12% 0% 28089 0.9509 98.98 33.85 0% 0 0% 0 0% 0 0% 0%
20230110 33.83 33.84 32.97 33.14 -1.57% -0.39% 0% 23845 0.7933 86.59 33.27 0% 0 0% 0 0% 0 0% 0%
20230109 33.97 35.36 33.56 33.67 -1.49% -1.92% 0% 43514 1.4939 173.94 34.33 0% 0 0% 0 0% 0 0% 0%
20230106 34.03 34.9 33.3 34.18 4.94% 0.35% 0% 59231 2.0177 278.3 34.06 0% 0 0% 0 0% 0 0% 0%
20230105 31.8 33 31.5 32.57 2.61% 0.74% 0% 26133 0.8448 150.99 32.33 0% 0 0% 0 0% 0 0% 0%
20230104 32.35 32.73 31.51 31.74 -2.13% -0.5% 0% 20289 0.6473 125.91 31.9 0% 0 0% 0 0% 0 0% 0%
20230103 32.63 33.22 32.2 32.43 -0.55% -0.4% 0% 22935 0.7468 155.21 32.56 0% 0 0% 0 0% 0 0% 0%
20221230 32.28 33.07 31.9 32.61 1.43% 0.4% 0% 18483 0.6004 128.62 32.48 0% 0 0% 0 0% 0 0% 0%
20221229 30.68 32.62 30.6 32.15 4.01% 1.01% 0% 25129 0.7999 182.33 31.83 0% 0 0% 0 0% 0 0% 0%
20221228 31.14 31.38 30.68 30.91 -0.74% -0.19% 0% 16257 0.5035 133.6 30.97 0% 0 0% 0 0% 0 0% 0%
20221227 31.63 32.4 31.05 31.14 -1.74% -1.17% 0% 16497 0.5199 146.94 31.51 0% 0 0% 0 0% 0 0% 0%
20221226 31.22 31.95 31 31.69 1.86% -0.06% 0% 8197 0.2599 70.57 31.71 0% 0 0% 0 0% 0 0% 0%
20221223 30.86 31.27 30.65 31.11 0.45% 0.26% 0% 6613 0.2052 50.65 31.03 0% 0 0% 0 0% 0 0% 0%
20221222 32.26 32.56 30.82 30.97 -4% -1.49% 0% 11962 0.3761 79.61 31.44 0% 0 0% 0 0% 0 0% 0%
20221221 32.5 32.5 31.52 32.26 -0.55% 0.84% 0% 12243 0.3916 81.61 31.99 0% 0 0% 0 0% 0 0% 0%
20221220 32.15 32.95 32.02 32.44 0% 0.22% 0% 9855 0.319 65.08 32.37 0% 0 0% 0 0% 0 0% 0%
20221219 33.5 33.74 32.11 32.44 -3.45% -0.49% 0% 16916 0.5515 103.46 32.6 0% 0 0% 0 0% 0 0% 0%
20221216 34.32 34.59 33.55 33.6 -2.55% -1.15% 0% 10222 0.3474 56.17 33.99 0% 0 0% 0 0% 0 0% 0%
20221215 34.21 34.69 34.12 34.48 0.38% 0.35% 0% 4994 0.1716 25.26 34.36 0% 0 0% 0 0% 0 0% 0%
20221214 34.38 34.69 33.92 34.35 -0.26% 0.26% 0% 7738 0.2651 34.16 34.26 0% 0 0% 0 0% 0 0% 0%
20221213 35.53 35.92 34.18 34.44 -3.58% -1.2% 0% 19051 0.6642 78.03 34.86 0% 0 0% 0 0% 0 0% 0%
20221212 36.03 36.28 35.15 35.72 -0.53% 0.37% 0% 17538 0.6242 71.25 35.59 0% 0 0% 0 0% 0 0% 0%
20221209 35.18 36.1 35 35.91 2.02% 0.28% 0% 24535 0.8786 95.99 35.81 0% 0 0% 0 0% 0 0% 0%
20221208 35.88 35.89 34.91 35.2 -2.22% -0.2% 0% 12911 0.4554 47.72 35.27 0% 0 0% 0 0% 0 0% 0%
20221207 35.55 36.13 35.1 36 1.32% 0.59% 0% 13812 0.4944 44.77 35.79 0% 0 0% 0 0% 0 0% 0%
20221206 35.7 36.03 35.35 35.53 -1.39% -0.2% 0% 20908 0.7444 65.92 35.6 0% 0 0% 0 0% 0 0% 0%
20221205 38.23 38.28 35.5 36.03 -5.51% -0.69% 0% 38998 1.4147 125.59 36.28 0% 0 0% 0 0% 0 0% 0%
20221202 37.5 38.31 37.19 38.13 1.54% 0.29% 0% 25311 0.9624 90.83 38.02 0% 0 0% 0 0% 0 0% 0%
20221201 37 38.12 37 37.55 -0.03% -0.03% 0% 26709 1.0031 95.32 37.56 0% 0 0% 0 0% 0 0% 0%
20221130 36.99 37.7 36.12 37.56 0.7% 2.15% 0% 31299 1.1509 113.84 36.77 0% 0 0% 0 0% 0 0% 0%
20221129 36.03 37.71 36.03 37.3 3.47% 0.65% 0% 24588 0.9113 90.41 37.06 0% 0 0% 0 0% 0 0% 0%
20221128 36.9 37.17 35.69 36.05 -3.87% -0.22% 0% 28146 1.0168 102.1 36.13 0% 0 0% 0 0% 0 0% 0%
20221125 38.1 38.31 37.08 37.5 -2.57% 0.11% 0% 33867 1.2687 129.31 37.46 0% 0 0% 0 0% 0 0% 0%
20221124 36.6 39.1 36.5 38.49 4.99% 0.63% 0% 51094 1.9546 200.63 38.25 0% 0 0% 0 0% 0 0% 0%
20221123 36.13 36.85 35.65 36.66 1.38% 0.91% 0% 20354 0.7395 84.24 36.33 0% 0 0% 0 0% 0 0% 0%
20221122 36.4 36.65 36 36.16 -1.42% -0.19% 0% 19768 0.7162 76.12 36.23 0% 0 0% 0 0% 0 0% 0%
20221121 36.15 36.68 35.68 36.68 0.36% 1.3% 0% 20634 0.7471 78.15 36.21 0% 0 0% 0 0% 0 0% 0%
20221118 35.81 36.86 35.8 36.55 2.15% 0.16% 0% 24371 0.8894 88.34 36.49 0% 0 0% 0 0% 0 0% 0%
20221117 36 36.3 35.59 35.78 -1.21% -0.11% 0% 16619 0.5953 58.28 35.82 0% 0 0% 0 0% 0 0% 0%
20221116 36.1 36.66 35.98 36.22 0.7% -0.3% 0% 30696 1.1152 107.44 36.33 0% 0 0% 0 0% 0 0% 0%
20221115 35.98 35.98 35.3 35.97 0.33% 0.95% 0% 22047 0.7856 77.49 35.63 0% 0 0% 0 0% 0 0% 0%
20221114 36.41 36.49 35.39 35.85 -1.86% 0.25% 0% 24213 0.8658 83.48 35.76 0% 0 0% 0 0% 0 0% 0%
20221111 37.5 37.56 36.36 36.53 -1% -0.65% 0% 32420 1.1921 113.25 36.77 0% 0 0% 0 0% 0 0% 0%
20221110 36.2 36.95 35.63 36.9 1.82% 1.23% 0% 27062 0.9864 88.82 36.45 0% 0 0% 0 0% 0 0% 0%
20221109 35.92 37.29 35.62 36.24 1.26% -0.69% 0% 37680 1.375 118.67 36.49 0% 0 0% 0 0% 0 0% 0%
20221108 36.75 36.75 35.41 35.79 -2.19% 0.31% 0% 24423 0.8713 78.39 35.68 0% 0 0% 0 0% 0 0% 0%
20221107 36.98 37.25 36.3 36.59 -1.16% -0.52% 0% 34017 1.2512 115.06 36.78 0% 0 0% 0 0% 0 0% 0%
20221104 37.31 37.87 36.57 37.02 -0.72% 0.03% 0% 28023 1.0372 98.72 37.01 0% 0 0% 0 0% 0 0% 0%
20221103 36.57 37.5 36.4 37.29 1.3% 0.4% 0% 20505 0.7615 69.63 37.14 0% 0 0% 0 0% 0 0% 0%
20221102 37.04 37.8 36.73 36.81 -0.51% -0.67% 0% 23656 0.8766 75.93 37.06 0% 0 0% 0 0% 0 0% 0%
20221101 35.2 37.3 35.14 37 3.64% 0.49% 0% 27699 1.0199 87.87 36.82 0% 0 0% 0 0% 0 0% 0%
20221031 34.97 35.8 34.75 35.7 2.26% 1.19% 0% 28667 1.0113 88.03 35.28 0% 0 0% 0 0% 0 0% 0%
20221028 33.33 37.27 33.33 34.91 -6.78% -1.77% 0% 49427 1.7567 158.89 35.54 0% 0 0% 0 0% 0 0% 0%
20221027 39.37 39.62 37.37 37.45 -5.95% -2.24% 0% 37333 1.4304 138.09 38.31 0% 0 0% 0 0% 0 0% 0%
20221026 39.08 40.7 39 39.82 1.07% -0.77% 0% 22457 0.9011 96.02 40.13 0% 0 0% 0 0% 0 0% 0%
20221025 39.99 39.99 38.8 39.4 0.25% 0.46% 0% 16018 0.6282 69.48 39.22 0% 0 0% 0 0% 0 0% 0%
20221024 39.6 40.19 39.01 39.3 0% -0.76% 0% 22335 0.8845 100.29 39.6 0% 0 0% 0 0% 0 0% 0%
20221021 41.38 41.55 38.51 39.3 -4.7% -1.16% 0% 36991 1.4709 177.25 39.76 0% 0 0% 0 0% 0 0% 0%
20221020 39.31 41.5 38.92 41.24 4.41% 1.65% 0% 33766 1.37 184.24 40.57 0% 0 0% 0 0% 0 0% 0%
20221019 38.5 39.95 38.2 39.5 1.86% 0.84% 0% 24108 0.9443 138.95 39.17 0% 0 0% 0 0% 0 0% 0%
20221018 37.77 39.47 37.77 38.78 1.57% 0.26% 0% 23171 0.8962 141.26 38.68 0% 0 0% 0 0% 0 0% 0%
20221017 37.5 38.49 37.12 38.18 0.18% 0.55% 0% 15438 0.5862 98.3 37.97 0% 0 0% 0 0% 0 0% 0%
20220720 44.19 45.45 43.73 45.4 2.71% 0.96% 0% 19728 0.8871 81.59 44.97 0% 0 0% 0 0% 0 0% 0%
20220719 44.85 45.08 43.56 44.2 -0.25% 0.23% 0% 17586 0.7755 71.3 44.1 0% 0 0% 0 0% 0 0% 0%
20220718 41.2 44.99 41.2 44.31 7.11% 1.96% 0% 44269 1.9239 175.52 43.46 0% 0 0% 0 0% 0 0% 0%
20220715 42.4 43.43 41.18 41.37 -4.04% -1.76% 0% 27488 1.1576 118.13 42.11 0% 0 0% 0 0% 0 0% 0%
20220714 42.29 44.29 41.92 43.11 2.45% -0.46% 0% 33404 1.4467 150.44 43.31 0% 0 0% 0 0% 0 0% 0%
20220713 42.83 43.38 41 42.08 -1.43% 0.33% 0% 31663 1.3281 147.15 41.94 0% 0 0% 0 0% 0 0% 0%
20220712 42.4 43.41 41.76 42.69 0.61% 0.59% 0% 19622 0.8328 93.89 42.44 0% 0 0% 0 0% 0 0% 0%
20220711 42.6 43.3 41.85 42.43 -1.1% 0.12% 0% 14307 0.6063 69.48 42.38 0% 0 0% 0 0% 0 0% 0%
20220708 43.23 43.98 42.75 42.9 -1.24% -0.65% 0% 15121 0.653 73.91 43.18 0% 0 0% 0 0% 0 0% 0%
20220707 42.7 44.09 42.41 43.44 0.21% 0.63% 0% 16476 0.7113 78.9 43.17 0% 0 0% 0 0% 0 0% 0%
20220706 43.2 44.25 42.72 43.35 -0.48% -0.5% 0% 20755 0.9043 99.73 43.57 0% 0 0% 0 0% 0 0% 0%
20220705 44.31 44.63 42.37 43.56 -1.22% 0.81% 0% 21033 0.9088 97.46 43.21 0% 0 0% 0 0% 0 0% 0%
20220704 44.14 44.46 43.06 44.1 0.36% 0.66% 0% 16479 0.722 71.1 43.81 0% 0 0% 0 0% 0 0% 0%
20220701 42.3 45 42.3 43.94 2.88% -0.34% 0% 22296 0.983 88.99 44.09 0% 0 0% 0 0% 0 0% 0%
20220630 41.37 42.96 41.13 42.71 4.15% 1.09% 0% 20303 0.8579 80.2 42.25 0% 0 0% 0 0% 0 0% 0%
20220629 42.3 42.77 40.9 41.01 -2.93% -0.97% 0% 25791 1.0681 98.15 41.41 0% 0 0% 0 0% 0 0% 0%
20220628 42.03 42.49 41.3 42.25 0.52% 0.67% 0% 13549 0.5687 54.86 41.97 0% 0 0% 0 0% 0 0% 0%
20220627 42.4 42.55 41.5 42.03 0.43% 0.29% 0% 16724 0.7009 66.49 41.91 0% 0 0% 0 0% 0 0% 0%
20220624 41.11 42.3 41 41.85 1.78% 0.31% 0% 19041 0.7944 75.87 41.72 0% 0 0% 0 0% 0 0% 0%
20220623 40.61 41.25 40 41.12 1.36% 0.91% 0% 19110 0.7788 74.45 40.75 0% 0 0% 0 0% 0 0% 0%
20220622 41.29 42.1 40 40.57 -1.72% -1.58% 0% 28270 1.1653 111.35 41.22 0% 0 0% 0 0% 0 0% 0%
20220621 41.2 43.3 40.7 41.28 1.38% -1.48% 0% 41465 1.7372 166.98 41.9 0% 0 0% 0 0% 0 0% 0%
20220620 38.47 42.01 38.47 40.72 7.27% 0.52% 0% 48367 1.9594 202.94 40.51 0% 0 0% 0 0% 0 0% 0%
20220617 37.26 38.08 37 37.96 0.82% 0.61% 0% 16875 0.6367 69.32 37.73 0% 0 0% 0 0% 0 0% 0%
20220616 36.39 38.34 36.39 37.65 3.6% -0.13% 0% 27526 1.0376 107.51 37.7 0% 0 0% 0 0% 0 0% 0%
20220615 36.41 36.83 35.9 36.34 -0.19% -0.16% 0% 15345 0.5585 60.5 36.4 0% 0 0% 0 0% 0 0% 0%
20220614 36.96 37 35.22 36.41 -2.02% 0.94% 0% 21427 0.7729 79.39 36.07 0% 0 0% 0 0% 0 0% 0%
20220613 36.9 38.21 36.6 37.16 -0.75% -0.48% 0% 17791 0.6643 67.19 37.34 0% 0 0% 0 0% 0 0% 0%
20220610 36.66 37.88 36.2 37.44 1.99% 0.29% 0% 20632 0.7701 77.56 37.33 0% 0 0% 0 0% 0 0% 0%
20220609 67.5 67.68 65.09 66.47 -2.21% 0.64% 0% 11307 0.7468 76.61 66.05 0% 0 0% 0 0% 0 0% 0%
20220608 68.58 69.78 66.34 67.97 -0.88% -0.26% 0% 15310 1.0433 108.19 68.15 0% 0 0% 0 0% 0 0% 0%
20220607 68.87 69.9 67.72 68.57 -0.36% 0.18% 0% 14042 0.9612 97.02 68.45 0% 0 0% 0 0% 0 0% 0%
20220606 65.85 68.99 65.65 68.82 5.55% 1.24% 0% 20590 1.3998 129.12 67.98 0% 0 0% 0 0% 0 0% 0%
20220602 66.29 67.2 64.25 65.2 -1.73% -0.08% 0% 15849 1.0341 95.25 65.25 0% 0 0% 0 0% 0 0% 0%
20220601 67.11 67.55 65.72 66.35 -0.67% -0.39% 0% 9506 0.6332 57.83 66.61 0% 0 0% 0 0% 0 0% 0%
20220531 67.99 68.5 66 66.8 -2.02% 0.13% 0% 15767 1.0518 85.45 66.71 0% 0 0% 0 0% 0 0% 0%
20220530 66.38 69.2 65.7 68.18 1.46% 0.6% 0% 13769 0.9331 76.4 67.77 0% 0 0% 0 0% 0 0% 0%
20220527 66.52 68.2 65.89 67.2 0.75% 0.07% 0% 10786 0.7243 55.43 67.15 0% 0 0% 0 0% 0 0% 0%
20220526 67.97 68.2 65.65 66.7 -1.17% 0.15% 0% 9102 0.6062 41.57 66.6 0% 0 0% 0 0% 0 0% 0%
20220525 67.29 68.58 66.43 67.49 0.31% 0.18% 0% 9956 0.6707 41.9 67.37 0% 0 0% 0 0% 0 0% 0%
20220524 69.02 70.49 67.17 67.28 -5.01% -2.11% 0% 19803 1.3611 82.13 68.73 0% 0 0% 0 0% 0 0% 0%
20220523 70.59 75.16 69.23 70.83 0.03% -1.47% 0% 26392 1.8973 110.69 71.89 0% 0 0% 0 0% 0 0% 0%
20220520 69.35 71.05 67.6 70.81 2.09% 1.59% 0% 21267 1.4824 91.22 69.7 0% 0 0% 0 0% 0 0% 0%
20220519 68.35 69.83 67.5 69.36 -0.2% 1.23% 0% 17320 1.1868 74.18 68.52 0% 0 0% 0 0% 0 0% 0%
20220518 65.99 71.66 65.62 69.5 5.13% 0.38% 0% 28693 1.9868 121.36 69.24 0% 0 0% 0 0% 0 0% 0%
20220517 67.14 67.21 64.2 66.11 0.09% 1.26% 0% 14747 0.9628 63.27 65.29 0% 0 0% 0 0% 0 0% 0%
20220516 70 70 65.2 66.05 -5.26% -1.06% 0% 26601 1.7759 118.82 66.76 0% 0 0% 0 0% 0 0% 0%
20220513 69.1 70.55 67 69.72 2.12% 0.3% 0% 32267 2.2428 157.01 69.51 0% 0 0% 0 0% 0 0% 0%
20220512 66.92 70.5 65.96 68.27 2.02% -0.47% 0% 29559 2.0275 150.67 68.59 0% 0 0% 0 0% 0 0% 0%
20220511 68.19 69.5 66.78 66.92 -1.91% -1.24% 0% 17943 1.2158 91.09 67.76 0% 0 0% 0 0% 0 0% 0%
20220510 65.5 68.99 65.5 68.22 3.68% 0.26% 0% 28189 1.9179 144.4 68.04 0% 0 0% 0 0% 0 0% 0%
20220509 65.57 69.18 65 65.8 -1.33% -0.87% 0% 15268 1.0135 76.72 66.38 0% 0 0% 0 0% 0 0% 0%
20220506 63.8 67.49 63.55 66.69 2.05% 1.05% 0% 18704 1.2344 89.42 66 0% 0 0% 0 0% 0 0% 0%
20220505 61.05 66.6 60.63 65.35 8.37% 1.65% 0% 24388 1.5678 110.34 64.29 0% 0 0% 0 0% 0 0% 0%
20220429 57.21 61.3 56.8 60.3 6.14% 1.55% 0% 13766 0.8174 57.33 59.38 0% 0 0% 0 0% 0 0% 0%
20220428 59.33 59.33 56.23 56.81 -4.3% -1.3% 0% 12588 0.7246 49.36 57.56 0% 0 0% 0 0% 0 0% 0%
20220427 57.5 59.5 55.58 59.36 1.92% 3.06% 0% 19508 1.1237 75.99 57.6 0% 0 0% 0 0% 0 0% 0%
20220426 57.49 61.6 57.08 58.24 3.06% -1.44% 0% 23942 1.4147 99.24 59.09 0% 0 0% 0 0% 0 0% 0%
20220425 64.51 65.61 55.98 56.51 -14.51% -6.16% 0% 31902 1.9212 141.39 60.22 0% 0 0% 0 0% 0 0% 0%
20220422 67.49 68 64.78 66.1 -2.05% 0.14% 0% 17871 1.1796 97.59 66.01 0% 0 0% 0 0% 0 0% 0%
20220421 69 70.7 66.83 67.48 -2.32% -1.46% 0% 27335 1.8719 163.99 68.48 0% 0 0% 0 0% 0 0% 0%
20220420 69.28 71 68.11 69.08 0% -0.93% 0% 23204 1.6181 151.99 69.73 0% 0 0% 0 0% 0 0% 0%
20220419 68.6 70.54 66.8 69.08 1.42% 0.41% 0% 24458 1.6826 170.47 68.8 0% 0 0% 0 0% 0 0% 0%
20220418 64.03 68.59 63.56 68.11 5.11% 1.93% 0% 24415 1.6313 177.31 66.82 0% 0 0% 0 0% 0 0% 0%
20220415 63.75 67.6 62.66 64.8 1.55% -0.11% 0% 19621 1.2728 145.84 64.87 0% 0 0% 0 0% 0 0% 0%
20220414 62.8 65.16 61.88 63.81 1.66% -0.64% 0% 13140 0.8439 87.38 64.22 0% 0 0% 0 0% 0 0% 0%
20220413 62.16 64.19 61.3 62.77 1.08% 0.21% 0% 9696 0.6074 61.28 62.64 0% 0 0% 0 0% 0 0% 0%
20220412 60.48 62.38 59.45 62.1 2.99% 1.26% 0% 12522 0.768 72.99 61.33 0% 0 0% 0 0% 0 0% 0%
20220411 60.2 61.44 59.19 60.3 0.1% -0.2% 0% 7077 0.4276 38.64 60.42 0% 0 0% 0 0% 0 0% 0%
20220408 61.2 61.47 59.79 60.24 -1.57% -0.3% 0% 8370 0.5057 39.54 60.42 0% 0 0% 0 0% 0 0% 0%
20220407 63.5 63.57 60.44 61.2 -4.52% -0.29% 0% 17988 1.1041 81.19 61.38 0% 0 0% 0 0% 0 0% 0%
20220401 64.6 65.27 63.6 64.84 -0.03% 0.59% 0% 13068 0.8424 60.53 64.46 0% 0 0% 0 0% 0 0% 0%
20220331 66.4 67.08 64.55 64.86 -2.98% -0.73% 0% 15078 0.9852 67.25 65.34 0% 0 0% 0 0% 0 0% 0%
20220330 67.98 68 66.1 66.85 -1.36% -0.06% 0% 17021 1.1386 70.72 66.89 0% 0 0% 0 0% 0 0% 0%
20220329 65.46 69.17 65.07 67.77 3.5% -0.29% 0% 32104 2.182 132.63 67.97 0% 0 0% 0 0% 0 0% 0%
20220328 64.81 66.49 63.21 65.48 1.52% 0.85% 0% 16564 1.0755 65.82 64.93 0% 0 0% 0 0% 0 0% 0%
20220325 67.15 67.47 64 64.5 -3.02% -1.01% 0% 18461 1.203 69.36 65.16 0% 0 0% 0 0% 0 0% 0%
20220324 66.65 68.16 65.62 66.51 -2.16% -0.49% 0% 19541 1.3062 77.97 66.84 0% 0 0% 0 0% 0 0% 0%
20220323 64.24 69 63.38 67.98 5.56% 1.31% 0% 31907 2.1411 134.41 67.1 0% 0 0% 0 0% 0 0% 0%
20220322 65.61 65.7 62.97 64.4 -1.83% 0.47% 0% 20340 1.3038 91.28 64.1 0% 0 0% 0 0% 0 0% 0%
20220321 66.66 67.77 65.27 65.6 -0.41% -0.91% 0% 21275 1.4085 104.6 66.2 0% 0 0% 0 0% 0 0% 0%
20220318 65.44 66.96 64.75 65.87 -0.57% -0.15% 0% 24197 1.5963 127.43 65.97 0% 0 0% 0 0% 0 0% 0%
20220317 63.55 66.49 61.71 66.25 5.29% 2.84% 0% 38259 2.4645 218.42 64.42 0% 0 0% 0 0% 0 0% 0%
20220316 63.71 64.89 60.32 62.92 1.71% -0.25% 0% 23935 1.5098 161.67 63.08 0% 0 0% 0 0% 0 0% 0%
20220315 63.1 65.5 61.81 61.86 -6.27% -2.49% 0% 32930 2.0891 248.63 63.44 0% 0 0% 0 0% 0 0% 0%
20220311 60.78 63.54 60.06 61.73 3.57% -0.37% 0% 33834 2.0965 288.22 61.96 0% 0 0% 0 0% 0 0% 0%
20220310 57.84 60.12 57.84 59.6 4.76% 0.27% 0% 10480 0.6229 106 59.44 0% 0 0% 0 0% 0 0% 0%
20220309 57.96 58.63 55.6 56.89 -1.16% -0.65% 0% 8473 0.4852 78.2 57.26 0% 0 0% 0 0% 0 0% 0%
20220308 60.01 60.25 57.36 57.56 -4.8% -1.49% 0% 8487 0.4959 79.36 58.43 0% 0 0% 0 0% 0 0% 0%
20220307 59.8 61.58 59.69 60.46 0.6% -0.28% 0% 8372 0.5076 79.83 60.63 0% 0 0% 0 0% 0 0% 0%
20220304 61.11 61.95 59.65 60.1 -2.7% -1.09% 0% 7961 0.4837 72.62 60.76 0% 0 0% 0 0% 0 0% 0%
20220303 62.78 62.78 61.41 61.77 -1.33% -0.21% 0% 5150 0.3188 43.38 61.9 0% 0 0% 0 0% 0 0% 0%
20220302 61.77 62.93 61.6 62.6 0.68% 0.45% 0% 7009 0.4368 50.61 62.32 0% 0 0% 0 0% 0 0% 0%
20220301 63.6 63.6 61.88 62.18 -2.26% -0.38% 0% 9206 0.5746 67.87 62.42 0% 0 0% 0 0% 0 0% 0%
20220228 62 64.16 61.62 63.62 3.18% 0.97% 0% 15341 0.9667 115.7 63.01 0% 0 0% 0 0% 0 0% 0%
20220225 60.66 62.39 60.55 61.66 3.13% 0% 0% 11326 0.6984 87.18 61.66 0% 0 0% 0 0% 0 0% 0%
20220224 62.26 63.36 59.22 59.79 -3% -2.8% 0% 15342 0.9437 117.04 61.51 0% 0 0% 0 0% 0 0% 0%
20220223 60.9 61.88 60.88 61.64 0.44% 0.34% 0% 8745 0.5372 71.12 61.43 0% 0 0% 0 0% 0 0% 0%
20220222 61.87 62.76 60.63 61.37 -2.25% -0.02% 0% 10005 0.6141 81.6 61.38 0% 0 0% 0 0% 0 0% 0%
20220221 61.95 62.9 60.8 62.78 0.53% 1.68% 0% 13023 0.8041 108.54 61.74 0% 0 0% 0 0% 0 0% 0%
20220218 62 62.99 60.3 62.45 -1.51% 1.51% 0% 19266 1.1852 160.1 61.52 0% 0 0% 0 0% 0 0% 0%
20220217 59.28 66 59.21 63.41 8.95% 2.09% 0% 26254 1.6306 225.08 62.11 0% 0 0% 0 0% 0 0% 0%
20220216 58 58.59 57.65 58.2 0.12% 0.03% 0% 6131 0.3567 54.32 58.18 0% 0 0% 0 0% 0 0% 0%
20220215 57.71 58.32 56.2 58.13 0.75% 1.48% 0% 8179 0.4685 66 57.28 0% 0 0% 0 0% 0 0% 0%
20220214 55.97 57.95 55.9 57.7 3.18% 1.07% 0% 10853 0.6196 87.22 57.09 0% 0 0% 0 0% 0 0% 0%
20220211 59.55 59.96 55.87 55.92 -6.3% -2.41% 0% 12946 0.7418 105.66 57.3 0% 0 0% 0 0% 0 0% 0%
20220210 60.19 61.5 59.51 59.68 -0.8% -0.91% 0% 7368 0.4438 64.81 60.23 0% 0 0% 0 0% 0 0% 0%
20220209 59.99 60.5 58.4 60.16 0.6% 0.94% 0% 8614 0.5134 71.78 59.6 0% 0 0% 0 0% 0 0% 0%
20211203 66.38 68.19 66.28 66.86 -0.01% -0.28% 0% 5530 0.3708 50.9 67.05 0% 0 0% 0 0% 0 0% 0%
20211202 68.66 69.4 66.87 66.87 -2.62% -1.65% 0% 9143 0.6216 74.52 67.99 0% 0 0% 0 0% 0 0% 0%
20211201 67.95 70.46 67.41 68.67 0.85% -0.19% 0% 12119 0.8338 101.62 68.8 0% 0 0% 0 0% 0 0% 0%
20211130 66.63 68.28 65.88 68.09 1.35% 1.98% 0% 12485 0.8336 94.56 66.77 0% 0 0% 0 0% 0 0% 0%
20211129 67.48 71 66.66 67.18 1.05% -1.25% 0% 11762 0.8002 92.38 68.03 0% 0 0% 0 0% 0 0% 0%
20211126 67.8 68.64 66.3 66.48 -2.02% -1% 0% 6444 0.4327 49.41 67.15 0% 0 0% 0 0% 0 0% 0%
20211125 67.24 68.5 66.03 67.85 0.86% 0.53% 0% 7048 0.4757 54.02 67.49 0% 0 0% 0 0% 0 0% 0%
20211124 67 67.43 65.9 67.27 0.64% 0.85% 0% 6912 0.461 51.71 66.7 0% 0 0% 0 0% 0 0% 0%
20211123 68.14 68.15 66.84 66.84 -2.35% -0.51% 0% 8972 0.6027 66.72 67.18 0% 0 0% 0 0% 0 0% 0%
20211122 68.32 68.7 67.01 68.45 -0.62% 0.8% 0% 9242 0.6276 70.44 67.91 0% 0 0% 0 0% 0 0% 0%
20211119 72.3 72.3 65.82 68.88 -4.88% 0.95% 0% 22322 1.523 171.4 68.23 0% 0 0% 0 0% 0 0% 0%
20211118 72.55 73.2 71.39 72.41 -0.3% 0.22% 0% 8919 0.6444 81.33 72.25 0% 0 0% 0 0% 0 0% 0%
20211117 69.24 74.48 69.24 72.63 4.82% 0.11% 0% 22116 1.6046 196.86 72.55 0% 0 0% 0 0% 0 0% 0%
20211116 70.99 70.99 68.01 69.29 -1% 0.54% 0% 11028 0.7601 94.32 68.92 0% 0 0% 0 0% 0 0% 0%
20211115 69.14 71.34 69.11 69.99 1.29% -0.6% 0% 12716 0.8953 103.86 70.41 0% 0 0% 0 0% 0 0% 0%
20211112 68.21 69.39 68 69.1 -0.17% 0.61% 0% 6385 0.4385 52.15 68.68 0% 0 0% 0 0% 0 0% 0%
20211111 67.83 69.93 67.4 69.22 2.08% 0.61% 0% 9271 0.6378 72.83 68.8 0% 0 0% 0 0% 0 0% 0%
20211110 69.45 69.45 67.34 67.81 -1.95% -0.1% 0% 10237 0.6949 74.74 67.88 0% 0 0% 0 0% 0 0% 0%
20211109 68.46 69.4 67.9 69.16 1.04% 0.52% 0% 9009 0.6198 64.42 68.8 0% 0 0% 0 0% 0 0% 0%
20211108 69.3 69.69 67.3 68.45 -1.16% -0.03% 0% 9081 0.6218 64.88 68.47 0% 0 0% 0 0% 0 0% 0%
20211105 70.69 71.54 68.96 69.25 -2.02% -0.96% 0% 8399 0.5873 61.98 69.92 0% 0 0% 0 0% 0 0% 0%
20211104 70.17 71.12 68.89 70.68 1.73% 1.09% 0% 12866 0.8996 97.17 69.92 0% 0 0% 0 0% 0 0% 0%
20211103 73.16 75.94 69.2 69.48 -4.61% -3.35% 0% 21494 1.5451 175.52 71.89 0% 0 0% 0 0% 0 0% 0%
20211102 69.37 73.99 69.37 72.84 4.21% 0.37% 0% 18747 1.3604 178.56 72.57 0% 0 0% 0 0% 0 0% 0%
20211101 69.94 71.1 68.65 69.9 0.37% -0.26% 0% 10988 0.77 116.03 70.08 0% 0 0% 0 0% 0 0% 0%
20211029 68.17 70.4 66.89 69.64 2.43% 0.58% 0% 12558 0.8695 141.28 69.24 0% 0 0% 0 0% 0 0% 0%
20211028 67.51 70.5 65.39 67.99 2.09% -0.07% 0% 17437 1.1864 202.75 68.04 0% 0 0% 0 0% 0 0% 0%
20211027 64 67.68 63.61 66.6 4.06% 1.45% 0% 15456 1.0147 198.53 65.65 0% 0 0% 0 0% 0 0% 0%
20211026 64.56 64.86 62.89 64 0.76% 0.41% 0% 8915 0.5682 119.33 63.74 0% 0 0% 0 0% 0 0% 0%
20211025 65.23 66.5 63.2 63.52 -2.28% -1.03% 0% 7798 0.5005 95.16 64.18 0% 0 0% 0 0% 0 0% 0%
20211022 63.9 65.68 63.4 65 1.72% 0.29% 0% 5768 0.3738 57.82 64.81 0% 0 0% 0 0% 0 0% 0%
20211021 64.5 65.49 63.5 63.9 -1.48% -0.67% 0% 6941 0.4465 67.39 64.33 0% 0 0% 0 0% 0 0% 0%
20211020 65.01 65.63 64.1 64.86 -1.28% 0.14% 0% 5558 0.36 51.46 64.77 0% 0 0% 0 0% 0 0% 0%
20211019 63.9 65.7 62.75 65.7 2.85% 1.96% 0% 5920 0.3815 51.99 64.44 0% 0 0% 0 0% 0 0% 0%
20211018 63.2 64.28 62.5 63.88 0.63% 0.57% 0% 4635 0.2944 36.13 63.52 0% 0 0% 0 0% 0 0% 0%
20211015 64.01 65.72 63 63.48 -2.32% -0.61% 0% 8864 0.5661 65.7 63.87 0% 0 0% 0 0% 0 0% 0%
20211014 66.73 66.73 64.5 64.99 -2.15% -0.41% 0% 6843 0.4466 48.63 65.26 0% 0 0% 0 0% 0 0% 0%
20211013 66.26 68.3 65.26 66.42 -1.16% -0.7% 0% 9960 0.6662 70.79 66.89 0% 0 0% 0 0% 0 0% 0%
20211012 69.65 71.8 65.55 67.2 -1.55% -1.28% 0% 16002 1.0893 116.59 68.07 0% 0 0% 0 0% 0 0% 0%
20211011 68.5 72.88 67.7 68.26 7.67% -2.35% 0% 24601 1.7196 195.47 69.9 0% 0 0% 0 0% 0 0% 0%
20211008 64.33 66.29 62.88 63.4 -0.66% -1.46% 0% 8300 0.534 69.69 64.34 0% 0 0% 0 0% 0 0% 0%
20210930 59.22 64.33 59.22 63.82 8.15% 1.67% 0% 13074 0.8206 106.46 62.77 0% 0 0% 0 0% 0 0% 0%
20210929 60.88 62.6 58.9 59.01 -1.5% -2.86% 0% 11415 0.6935 90.51 60.75 0% 0 0% 0 0% 0 0% 0%
20210928 66 66 57.62 59.91 -10.42% -0.86% 0% 19728 1.1921 154.15 60.43 0% 0 0% 0 0% 0 0% 0%
20210927 70.7 70.7 65.85 66.88 -5% -1.09% 0% 11071 0.7486 96.9 67.62 0% 0 0% 0 0% 0 0% 0%
20210924 68.26 72.2 66.82 70.4 3.41% 0.4% 0% 15898 1.1147 136.92 70.12 0% 0 0% 0 0% 0 0% 0%
20210923 70.5 70.5 67.11 68.08 -2.9% -0.4% 0% 9790 0.6691 83.38 68.35 0% 0 0% 0 0% 0 0% 0%
20210922 67.99 70.98 66.74 70.11 2.92% 0.7% 0% 8472 0.5898 69.64 69.62 0% 0 0% 0 0% 0 0% 0%
20210917 66.87 69 65.7 68.12 1.73% 1.67% 0% 7406 0.4962 59.03 67 0% 0 0% 0 0% 0 0% 0%
20210916 68.01 68.97 66.33 66.96 -3.35% -0.4% 0% 7730 0.5197 58.8 67.23 0% 0 0% 0 0% 0 0% 0%
20210915 70.21 71.48 68.24 69.28 -0.9% -0.14% 0% 8168 0.5667 61.7 69.38 0% 0 0% 0 0% 0 0% 0%
20210914 72.62 74.63 69.82 69.91 -2.35% -3.09% 0% 10334 0.7455 76.01 72.14 0% 0 0% 0 0% 0 0% 0%
20210913 70.34 73.28 70.34 71.59 -0.31% -0.25% 0% 10212 0.7329 71.75 71.77 0% 0 0% 0 0% 0 0% 0%
20210910 72.62 74.99 71.09 71.81 2.25% -1.76% 0% 15604 1.1406 107.72 73.1 0% 0 0% 0 0% 0 0% 0%
20210909 68.68 72.47 68.68 70.23 1.05% -1.11% 0% 16296 1.1573 108.43 71.02 0% 0 0% 0 0% 0 0% 0%
20210908 68 69.8 67.11 69.5 1.46% 0.8% 0% 14524 1.0014 90.8 68.95 0% 0 0% 0 0% 0 0% 0%
20210907 65.21 69.29 63.65 68.5 5.63% 2.25% 0% 16359 1.0959 100.56 66.99 0% 0 0% 0 0% 0 0% 0%
20210906 62.56 64.99 61.88 64.85 3.18% 1.66% 0% 8214 0.524 46.92 63.79 0% 0 0% 0 0% 0 0% 0%
20210729 73.44 75.15 72.8 73.18 0.92% -0.83% 0% 13148 0.9702 80.86 73.79 0% 0 0% 0 0% 0 0% 0%
20210728 71.99 73.96 68.16 72.51 0.01% 1.2% 0% 12878 0.9227 71.47 71.65 0% 0 0% 0 0% 0 0% 0%
20210727 74.8 75.66 72.06 72.5 -3.18% -1.47% 0% 16172 1.19 79.4 73.58 0% 0 0% 0 0% 0 0% 0%
20210726 76.98 76.99 72.52 74.88 -2.75% 0.7% 0% 15684 1.1662 70.92 74.36 0% 0 0% 0 0% 0 0% 0%
20210723 77.59 78.32 74.45 77 -0.77% 1.32% 0% 14707 1.1177 60.21 76 0% 0 0% 0 0% 0 0% 0%
20210722 79.04 79.06 75.8 77.6 -2.14% 0.31% 0% 16228 1.2554 59.53 77.36 0% 0 0% 0 0% 0 0% 0%
20210721 78.63 80.5 77 79.3 0.7% 0.76% 0% 19303 1.5192 70.46 78.7 0% 0 0% 0 0% 0 0% 0%
20210720 79.9 81.88 77.67 78.75 -1.45% -0.28% 0% 11177 0.8826 40.25 78.97 0% 0 0% 0 0% 0 0% 0%
20210719 80.82 82.87 77 79.91 -1.36% 0.62% 0% 17520 1.3915 60.36 79.42 0% 0 0% 0 0% 0 0% 0%
20210716 82 82.5 79.07 81.01 0.45% -0.04% 0% 16822 1.3632 59.64 81.04 0% 0 0% 0 0% 0 0% 0%
20210715 82 82.94 79.11 80.65 -3.4% -0.31% 0% 23104 1.869 83.21 80.9 0% 0 0% 0 0% 0 0% 0%
20210714 80 85.88 79 83.49 6.79% 0.36% 0% 36023 2.9968 139.57 83.19 0% 0 0% 0 0% 0 0% 0%
20210713 76.1 78.54 73.82 78.18 3.03% 1.88% 0% 34467 2.645 136.35 76.74 0% 0 0% 0 0% 0 0% 0%
20210712 80.1 80.1 75.44 75.88 -5.27% -1.62% 0% 42548 3.2819 181.49 77.13 0% 0 0% 0 0% 0 0% 0%
20210709 90.23 90.8 77.22 80.1 -10.26% -1.06% 0% 45164 3.6565 219.56 80.96 0% 0 0% 0 0% 0 0% 0%
20210708 93.34 96.2 87.7 89.26 -3.41% -2.39% 0% 18835 1.7224 121.1 91.45 0% 0 0% 0 0% 0 0% 0%
20210707 88.23 94.89 87.16 92.41 3.71% -0.06% 0% 20282 1.8755 133.66 92.47 0% 0 0% 0 0% 0 0% 0%
20210706 89.91 97 88 89.1 -0.74% -2.56% 0% 21771 1.9908 145.46 91.44 0% 0 0% 0 0% 0 0% 0%
20210705 88.71 92.95 87.81 89.76 1.48% -0.71% 0% 13148 1.1886 88.68 90.4 0% 0 0% 0 0% 0 0% 0%
20210702 87.79 89.93 86.51 88.45 0.74% 0.07% 0% 10813 0.9558 67.01 88.39 0% 0 0% 0 0% 0 0% 0%
20210701 89.42 91.18 87.22 87.8 -1.78% -0.82% 0% 9854 0.8724 53.02 88.53 0% 0 0% 0 0% 0 0% 0%
20210630 90 91.5 88.1 89.39 -1.02% -0.08% 0% 10223 0.9146 48.38 89.46 0% 0 0% 0 0% 0 0% 0%
20210629 92.35 93.58 89.54 90.31 -2.93% -0.64% 0% 14593 1.3263 69.84 90.89 0% 0 0% 0 0% 0 0% 0%
20210628 87.7 94.6 85.28 93.04 5.97% 2.3% 0% 20281 1.8446 96.7 90.95 0% 0 0% 0 0% 0 0% 0%
20210625 85.96 88.55 85 87.8 2.12% 0.6% 0% 13928 1.2156 64.28 87.28 0% 0 0% 0 0% 0 0% 0%
20210624 90.09 90.11 85.02 85.98 -3.28% -0.62% 0% 17517 1.5156 80.4 86.52 0% 0 0% 0 0% 0 0% 0%
20210623 90 94.4 88.6 88.9 -0.64% -2.28% 0% 16454 1.4968 79.87 90.97 0% 0 0% 0 0% 0 0% 0%
20210622 91.47 92 87.2 89.47 -1.48% -0.48% 0% 18825 1.6924 89.82 89.9 0% 0 0% 0 0% 0 0% 0%
20210621 91.5 92.6 89.1 90.81 1.6% -0.34% 0% 22366 2.038 106.67 91.12 0% 0 0% 0 0% 0 0% 0%
20210618 88.7 91.67 86.68 89.38 2.03% -0.11% 0% 35152 3.1455 166.19 89.48 0% 0 0% 0 0% 0 0% 0%
20210617 74.22 87.6 74.02 87.6 20% 5.45% 0% 39997 3.3226 183.72 83.07 0% 0 0% 0 0% 0 0% 0%
20210616 73.71 74.28 71.6 73 -0.68% 0.32% 0% 13726 0.9989 58.22 72.77 0% 0 0% 0 0% 0 0% 0%
20210615 77 78 73.1 73.5 -4.16% -1.63% 0% 18781 1.4033 78.04 74.72 0% 0 0% 0 0% 0 0% 0%
20210611 74.96 79.09 74.96 76.69 1.98% -0.97% 0% 21344 1.6529 89.39 77.44 0% 0 0% 0 0% 0 0% 0%
20210610 74.81 75.88 73.4 75.2 0.53% 0.95% 0% 15530 1.1568 63.17 74.49 0% 0 0% 0 0% 0 0% 0%
20210609 74.66 78.62 74 74.8 0.19% -2.24% 0% 18521 1.4171 71.17 76.51 0% 0 0% 0 0% 0 0% 0%
20210608 76.9 76.9 73.85 74.66 -2.91% -0.43% 0% 21566 1.617 74.01 74.98 0% 0 0% 0 0% 0 0% 0%
20210607 78.78 79.62 74.4 76.9 -3.48% -0.52% 0% 25040 1.9356 89.4 77.3 0% 0 0% 0 0% 0 0% 0%
20210604 78.49 80.15 76.68 79.67 1.07% 1.67% 0% 23244 1.8213 83.93 78.36 0% 0 0% 0 0% 0 0% 0%
20210603 74.98 79.85 72.45 78.83 5.95% 2.32% 0% 29705 2.2884 107.96 77.04 0% 0 0% 0 0% 0 0% 0%
20210602 71.8 77.23 71.31 74.4 3.62% -1.08% 0% 31496 2.3689 113.62 75.21 0% 0 0% 0 0% 0 0% 0%
20210601 71.98 73.97 71.06 71.8 -0.11% -0.51% 0% 24960 1.8013 87.05 72.17 0% 0 0% 0 0% 0 0% 0%
20210531 67.23 72.45 67.23 71.88 7.28% 1.44% 0% 26686 1.891 91.85 70.86 0% 0 0% 0 0% 0 0% 0%
20210528 67.97 69.49 66.5 67 -1.85% -0.93% 0% 21625 1.4624 68.55 67.63 0% 0 0% 0 0% 0 0% 0%
20210527 67.89 69.86 65.35 68.26 0.71% 0.31% 0% 39761 2.7056 118.66 68.05 0% 0 0% 0 0% 0 0% 0%
20210526 65.79 69.89 63.52 67.78 8.1% 1.36% 0% 48860 3.2671 149.8 66.87 0% 0 0% 0 0% 0 0% 0%
20210525 63.3 64 61.88 62.7 -0.16% -0.33% 0% 21478 1.3511 68.83 62.91 0% 0 0% 0 0% 0 0% 0%
20210524 65.2 67 62.5 62.8 -3.53% -1.91% 0% 30187 1.9327 100.35 64.02 0% 0 0% 0 0% 0 0% 0%
20210521 65.42 65.99 63.65 65.1 0.31% 0.71% 0% 20012 1.2936 69.17 64.64 0% 0 0% 0 0% 0 0% 0%
20210520 65 66.7 64.04 64.9 -0.17% -0.49% 0% 28646 1.8682 98.83 65.22 0% 0 0% 0 0% 0 0% 0%
20210519 61.01 65.96 60.65 65.01 5.42% 1.32% 0% 34204 2.1945 117.2 64.16 0% 0 0% 0 0% 0 0% 0%
20210518 61.86 62.3 59.86 61.67 -0.5% 1.18% 0% 27030 1.6476 90.82 60.95 0% 0 0% 0 0% 0 0% 0%
20210517 59.5 64.5 59.06 61.98 2.23% -0.72% 0% 41151 2.5691 138.03 62.43 0% 0 0% 0 0% 0 0% 0%
20210514 57 61.61 56.64 60.63 7.2% 1.3% 0% 47205 2.8252 146.81 59.85 0% 0 0% 0 0% 0 0% 0%
20210513 53.93 56.56 52.8 56.56 4.16% 2.09% 0% 29628 1.6413 81.9 55.4 0% 0 0% 0 0% 0 0% 0%
20210512 53.69 55.5 52.26 54.3 0.72% 0.93% 0% 20973 1.1284 51.77 53.8 0% 0 0% 0 0% 0 0% 0%
20210511 52.94 54.7 52.51 53.91 0.48% 0.58% 0% 18817 1.0086 41.93 53.6 0% 0 0% 0 0% 0 0% 0%
20210510 55.5 57.5 53.39 53.65 -2.68% -3.32% 0% 24686 1.3699 51.8 55.49 0% 0 0% 0 0% 0 0% 0%
20210507 55.5 56.6 54.73 55.13 -1.29% -0.86% 0% 27018 1.5025 56.87 55.61 0% 0 0% 0 0% 0 0% 0%
20210506 53.98 56.9 53.71 55.85 4.3% 0.05% 0% 31588 1.7632 67.19 55.82 0% 0 0% 0 0% 0 0% 0%
20210430 53.28 54.78 51.68 53.55 0.73% 0.85% 0% 30426 1.6156 62.89 53.1 0% 0 0% 0 0% 0 0% 0%
20210429 56.04 56.47 53 53.16 -5.44% -2.06% 0% 39171 2.1263 84.14 54.28 0% 0 0% 0 0% 0 0% 0%
20210428 50.5 58.88 50.5 56.22 9.87% 2.48% 0% 58688 3.2194 131.1 54.86 0% 0 0% 0 0% 0 0% 0%
20210427 57 57 50.5 51.17 -16.93% -3.91% 0% 67970 3.6192 159.1 53.25 0% 0 0% 0 0% 0 0% 0%
20210426 58.02 62.72 56.01 61.6 5.26% 3.39% 0% 56181 3.3474 165.09 59.58 0% 0 0% 0 0% 0 0% 0%
20210423 57.5 58.85 55.08 58.52 -0.46% 2.99% 0% 58874 3.3451 183.81 56.82 0% 0 0% 0 0% 0 0% 0%
20210422 53 59.71 52.56 58.79 12.22% 4.61% 0% 60455 3.3977 199.02 56.2 0% 0 0% 0 0% 0 0% 0%
20210421 94.52 96.8 92.22 94.8 0.9% -0.22% 0% 14972 1.4225 94.27 95.01 0% 0 0% 0 0% 0 0% 0%
20210416 94 94.87 90.47 91.6 -1.71% -0.55% 0% 14715 1.3554 91.24 92.11 0% 0 0% 0 0% 0 0% 0%
20210415 91.7 93.78 90.52 93.19 1.53% 0.62% 0% 13103 1.2136 81.75 92.62 0% 0 0% 0 0% 0 0% 0%
20210414 90.62 93.17 88.99 91.79 1.21% 0.07% 0% 12977 1.1904 77.19 91.73 0% 0 0% 0 0% 0 0% 0%
20210413 86.23 90.88 86.23 90.69 4.21% 1.52% 0% 16365 1.4619 90.84 89.33 0% 0 0% 0 0% 0 0% 0%
20210412 92.15 93.77 86.21 87.03 -4.62% -2.82% 0% 16363 1.4654 88.96 89.56 0% 0 0% 0 0% 0 0% 0%
20210409 91.26 93.68 90.54 91.25 0.37% -1.26% 0% 13386 1.237 79.44 92.41 0% 0 0% 0 0% 0 0% 0%
20210408 93.69 93.97 90.88 90.91 -3.31% -1.38% 0% 15094 1.3913 92.67 92.18 0% 0 0% 0 0% 0 0% 0%
20210407 89.8 94.41 87.89 94.02 4.59% 2.81% 0% 24537 2.2439 149.97 91.45 0% 0 0% 0 0% 0 0% 0%
20210406 88.02 90.51 88.01 89.89 1.74% 0.47% 0% 15888 1.4215 104.81 89.47 0% 0 0% 0 0% 0 0% 0%
20210402 88.7 89.21 87.59 88.35 0.17% -0.07% 0% 13378 1.1827 87.89 88.41 0% 0 0% 0 0% 0 0% 0%
20210401 89.86 89.88 87.1 88.2 -1.41% -0.15% 0% 15421 1.3621 101.59 88.33 0% 0 0% 0 0% 0 0% 0%
20210330 89.7 91.28 87.31 89.93 -0.98% 0.57% 0% 19957 1.7846 130.58 89.42 0% 0 0% 0 0% 0 0% 0%
20210329 92.44 93.34 90.68 90.82 -2.21% -0.92% 0% 20150 1.8469 144.51 91.66 0% 0 0% 0 0% 0 0% 0%
20210326 91.68 94.78 90.5 92.87 1.89% -0.17% 0% 19565 1.8201 150.37 93.03 0% 0 0% 0 0% 0 0% 0%
20201215 86.7 87.84 86.69 87.01 -0.68% -0.3% 0% 6520 0.569 47.99 87.27 0% 0 0% 0 0% 0 0% 0%
20201214 87.8 88.28 86.61 87.61 0.96% 0.37% 0% 8127 0.7094 57.52 87.29 0% 0 0% 0 0% 0 0% 0%
20201211 89.62 90.15 86.1 86.78 -2.72% -1.14% 0% 15142 1.3291 104.43 87.78 0% 0 0% 0 0% 0 0% 0%
20201210 90.54 91.66 89.16 89.21 -1.63% -1.31% 0% 9424 0.8518 65.25 90.39 0% 0 0% 0 0% 0 0% 0%
20201209 94.05 94.8 90.51 90.69 -3.85% -1.42% 0% 13928 1.2814 90.01 92 0% 0 0% 0 0% 0 0% 0%
20201208 96 96.31 94 94.32 -1.02% -0.62% 0% 11250 1.0677 73.27 94.91 0% 0 0% 0 0% 0 0% 0%
20201207 94.01 96.42 94 95.29 2.13% -0.08% 0% 15437 1.4722 94.58 95.37 0% 0 0% 0 0% 0 0% 0%
20201204 92.5 93.6 91.84 93.3 0.25% 0.56% 0% 8228 0.7634 45.06 92.78 0% 0 0% 0 0% 0 0% 0%
20201203 92.5 93.79 91 93.07 0.29% 0.23% 0% 12359 1.1476 62.89 92.86 0% 0 0% 0 0% 0 0% 0%
20201202 94.46 94.8 92.2 92.8 -2.14% -0.41% 0% 15772 1.4696 72.54 93.18 0% 0 0% 0 0% 0 0% 0%
20201201 94.3 95.39 93.61 94.83 0.27% 0.06% 0% 10659 1.0102 42.64 94.77 0% 0 0% 0 0% 0 0% 0%
20201130 94.5 95.45 93.4 94.57 0.5% 0.04% 0% 11150 1.054 42.4 94.53 0% 0 0% 0 0% 0 0% 0%
20201127 97.8 97.8 93.53 94.1 -2.99% -1.01% 0% 16828 1.5996 60.71 95.06 0% 0 0% 0 0% 0 0% 0%
20201126 99.3 99.85 96.15 97 -2.96% -0.33% 0% 21036 2.0472 75.89 97.32 0% 0 0% 0 0% 0 0% 0%
20201125 101.54 102 99.61 99.96 -1.95% -0.47% 0% 16263 1.6333 57.7 100.43 0% 0 0% 0 0% 0 0% 0%
20201124 102.5 102.5 99.58 101.95 -0.88% 1.07% 0% 20803 2.0984 66.79 100.87 0% 0 0% 0 0% 0 0% 0%
20201123 101.9 104.51 100.82 102.85 2.85% 0.22% 0% 28521 2.9268 89.26 102.62 0% 0 0% 0 0% 0 0% 0%
20201120 100.95 101.12 98.26 100 -0.97% 0.45% 0% 21192 2.1097 62.52 99.55 0% 0 0% 0 0% 0 0% 0%
20201119 101 103.79 100.01 100.98 -2.83% -0.26% 0% 30644 3.1023 91.32 101.24 0% 0 0% 0 0% 0 0% 0%
20201118 99.56 111 99.56 103.92 6.64% -0.93% 0% 46071 4.833 145.67 104.9 0% 0 0% 0 0% 0 0% 0%
20201117 98.88 99.88 96.58 97.45 -2.67% -0.18% 0% 20565 2.0077 65.77 97.63 0% 0 0% 0 0% 0 0% 0%
20201116 99.41 100.48 96.4 100.12 2.01% 1.6% 0% 25289 2.492 79.8 98.54 0% 0 0% 0 0% 0 0% 0%
20201113 100.11 100.3 96 98.15 -3.99% 0.26% 0% 23421 2.293 72.44 97.9 0% 0 0% 0 0% 0 0% 0%
20201112 103.93 106.72 100.45 102.23 -1.61% -1.16% 0% 31998 3.3096 98.39 103.43 0% 0 0% 0 0% 0 0% 0%
20201111 100.01 105.3 99.2 103.9 2.92% 1.02% 0% 45866 4.7172 134.18 102.85 0% 0 0% 0 0% 0 0% 0%
20201110 100 102.8 98.73 100.95 0.01% 0.86% 0% 33366 3.3395 97.99 100.09 0% 0 0% 0 0% 0 0% 0%
20201109 95.11 101.5 94.52 100.94 7.14% 2.45% 0% 38520 3.7953 116 98.53 0% 0 0% 0 0% 0 0% 0%
20201106 98.29 98.58 93.35 94.21 -4.01% -1.06% 0% 23249 2.2137 70.7 95.22 0% 0 0% 0 0% 0 0% 0%
20201105 96.66 98.88 96.08 98.15 1.49% 0.26% 0% 22178 2.1713 68.18 97.9 0% 0 0% 0 0% 0 0% 0%
20201104 99.6 100.98 96.71 96.71 -3.4% -1.66% 0% 22343 2.1972 65.79 98.34 0% 0 0% 0 0% 0 0% 0%
20201103 100.98 101.1 98.68 100.11 -1.12% 0.12% 0% 27389 2.7386 78.49 99.99 0% 0 0% 0 0% 0 0% 0%
20201102 101 102 98.19 101.24 1.54% 1.01% 0% 27983 2.8048 77.54 100.23 0% 0 0% 0 0% 0 0% 0%
20201030 100 102.1 96.85 99.7 0.45% -0.02% 0% 39899 3.9788 105.36 99.72 0% 0 0% 0 0% 0 0% 0%
20201029 94.59 104.68 94.39 99.25 2.79% -0.93% 0% 45867 4.595 121.32 100.18 0% 0 0% 0 0% 0 0% 0%
20201028 93.5 97.5 93.04 96.56 3.94% 0.96% 0% 33576 3.2113 88.12 95.64 0% 0 0% 0 0% 0 0% 0%
20201027 93.8 95.3 91.5 92.9 -2.58% -0.45% 0% 20819 1.9429 51.6 93.32 0% 0 0% 0 0% 0 0% 0%
20201026 95.37 97.2 92.99 95.36 0.06% 0.05% 0% 23754 2.2641 46.85 95.31 0% 0 0% 0 0% 0 0% 0%
20201023 93.12 96.9 93.06 95.3 1.38% 0.58% 0% 27668 2.6216 34.68 94.75 0% 0 0% 0 0% 0 0% 0%
20201022 96.71 99.41 92.3 94 -4.37% -2.12% 0% 37785 3.629 11.22 96.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1