首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 狄耐克300884
    4. 返回上一页 刷新
股票代码（例：sz300884）       507条   (进入狄耐克股票专站) 狄耐克股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.78 12.08 11.71 12.07 3.07% 0.75% 0% 38371 0.4598 97.79 11.98 0% 0 0% 0 0% 0 0% 0%
20230927 11.8 11.88 11.63 11.71 -1.01% -0.09% 0% 31703 0.3716 79.36 11.72 0% 0 0% 0 0% 0 0% 0%
20230926 11.76 11.95 11.65 11.83 0.08% 0% 0% 33986 0.4019 83.33 11.83 0% 0 0% 0 0% 0 0% 0%
20230925 11.97 12 11.69 11.82 -1.42% 0% 0% 33143 0.3919 80.98 11.82 0% 0 0% 0 0% 0 0% 0%
20230922 11.58 12.01 11.47 11.99 3.81% 1.35% 0% 43321 0.5123 102.46 11.83 0% 0 0% 0 0% 0 0% 0%
20230921 11.55 11.72 11.48 11.55 -0.69% -0.35% 0% 38397 0.445 89.88 11.59 0% 0 0% 0 0% 0 0% 0%
20230920 11.63 11.81 11.52 11.63 0% -0.51% 0% 40195 0.4699 92.05 11.69 0% 0 0% 0 0% 0 0% 0%
20230919 11.71 11.82 11.56 11.63 -1.27% -0.34% 0% 31301 0.3654 69.13 11.67 0% 0 0% 0 0% 0 0% 0%
20230918 11.65 11.89 11.58 11.78 0.43% 0.08% 0% 40311 0.4745 86.29 11.77 0% 0 0% 0 0% 0 0% 0%
20230915 11.87 11.98 11.65 11.73 -1.43% -0.17% 0% 45595 0.5357 95.61 11.75 0% 0 0% 0 0% 0 0% 0%
20230914 11.92 12.07 11.75 11.9 -0.17% 0.08% 0% 37800 0.4496 73.43 11.89 0% 0 0% 0 0% 0 0% 0%
20230913 11.93 12.19 11.84 11.92 -0.83% -0.75% 0% 42159 0.5063 77.5 12.01 0% 0 0% 0 0% 0 0% 0%
20230912 12.02 12.32 12.01 12.02 -0.74% -0.58% 0% 34193 0.4135 54.26 12.09 0% 0 0% 0 0% 0 0% 0%
20230911 12.19 12.2 12.03 12.11 0.08% 0% 0% 44670 0.5409 69.25 12.11 0% 0 0% 0 0% 0 0% 0%
20230908 12.09 12.25 11.89 12.1 -0.25% -0.08% 0% 37805 0.458 58.28 12.11 0% 0 0% 0 0% 0 0% 0%
20230907 12.18 12.24 11.99 12.13 -0.41% 0% 0% 48192 0.5847 74.93 12.13 0% 0 0% 0 0% 0 0% 0%
20230906 11.76 12.22 11.76 12.18 2.27% 0.74% 0% 52299 0.6322 83.9 12.09 0% 0 0% 0 0% 0 0% 0%
20230905 11.83 12.04 11.78 11.91 0.42% 0.08% 0% 47866 0.5697 79.34 11.9 0% 0 0% 0 0% 0 0% 0%
20230904 11.9 11.93 11.71 11.86 0.59% 0.59% 0% 49027 0.5781 81.9 11.79 0% 0 0% 0 0% 0 0% 0%
20230901 11.8 12.18 11.77 11.79 0.34% -1.17% 0% 87198 1.0399 151.56 11.93 0% 0 0% 0 0% 0 0% 0%
20230831 11.71 11.89 11.66 11.75 0.26% -0.17% 0% 71578 0.8422 135.88 11.77 0% 0 0% 0 0% 0 0% 0%
20230830 11.4 11.85 11.31 11.72 5.11% 0.26% 0% 132881 1.5537 268.88 11.69 0% 0 0% 0 0% 0 0% 0%
20230829 10.53 11.16 10.53 11.15 5.39% 1.36% 0% 49840 0.5481 127.09 11 0% 0 0% 0 0% 0 0% 0%
20230828 10.9 11.03 10.53 10.58 1.24% -2.4% 0% 51566 0.5592 134.56 10.84 0% 0 0% 0 0% 0 0% 0%
20230825 10.88 10.95 10.37 10.45 -3.95% -1.14% 0% 37090 0.3921 96.59 10.57 0% 0 0% 0 0% 0 0% 0%
20230824 11 11.06 10.8 10.88 -0.27% -0.46% 0% 29690 0.3246 82.71 10.93 0% 0 0% 0 0% 0 0% 0%
20230823 11.14 11.14 10.91 10.91 -1.53% -0.91% 0% 26041 0.2867 73.72 11.01 0% 0 0% 0 0% 0 0% 0%
20230822 11.04 11.12 10.76 11.08 1.74% 0.91% 0% 40579 0.4454 112.94 10.98 0% 0 0% 0 0% 0 0% 0%
20230821 10.89 11.14 10.86 10.89 -0.18% -1.18% 0% 35718 0.3937 104.09 11.02 0% 0 0% 0 0% 0 0% 0%
20230818 11.2 11.24 10.86 10.91 -1.27% -1.36% 0% 34906 0.3861 100.6 11.06 0% 0 0% 0 0% 0 0% 0%
20230817 10.8 11.12 10.7 11.05 2.31% 0.82% 0% 38627 0.4232 103.56 10.96 0% 0 0% 0 0% 0 0% 0%
20230816 11.02 11.02 10.79 10.8 -1.82% -0.92% 0% 23985 0.2614 64.69 10.9 0% 0 0% 0 0% 0 0% 0%
20230815 11.18 11.33 10.93 11 -1.52% -0.9% 0% 37766 0.4191 99.48 11.1 0% 0 0% 0 0% 0 0% 0%
20230814 11.13 11.19 10.95 11.17 0.27% 1.09% 0% 34109 0.3768 83.76 11.05 0% 0 0% 0 0% 0 0% 0%
20230811 11.4 11.4 11.11 11.14 -1.59% -0.98% 0% 23589 0.2654 53.78 11.25 0% 0 0% 0 0% 0 0% 0%
20230810 11.29 11.34 11.18 11.32 0.71% 0.44% 0% 26153 0.2947 52.53 11.27 0% 0 0% 0 0% 0 0% 0%
20230809 11.44 11.47 11.21 11.24 -1.4% -0.71% 0% 30056 0.3401 51.84 11.32 0% 0 0% 0 0% 0 0% 0%
20230808 11.56 11.58 11.38 11.4 -0.96% -0.44% 0% 26060 0.2985 39.68 11.45 0% 0 0% 0 0% 0 0% 0%
20230807 11.67 11.67 11.46 11.51 -0.78% -0.26% 0% 38349 0.4425 57.91 11.54 0% 0 0% 0 0% 0 0% 0%
20230804 11.24 11.64 11.2 11.6 3.2% 1.05% 0% 54503 0.6258 81.22 11.48 0% 0 0% 0 0% 0 0% 0%
20230803 11.26 11.39 11.19 11.24 -0.53% -0.18% 0% 33930 0.3822 51.2 11.26 0% 0 0% 0 0% 0 0% 0%
20230802 11.3 11.37 11.16 11.3 0.09% 0.09% 0% 37157 0.4195 56.1 11.29 0% 0 0% 0 0% 0 0% 0%
20230801 11.44 11.46 11.03 11.29 -1.14% 0.8% 0% 61495 0.6889 93.43 11.2 0% 0 0% 0 0% 0 0% 0%
20230731 11.6 11.66 11.37 11.42 -1.04% -0.78% 0% 68957 0.7937 110.4 11.51 0% 0 0% 0 0% 0 0% 0%
20230728 11.74 11.83 11.48 11.54 -2.53% -0.26% 0% 75932 0.8786 127.97 11.57 0% 0 0% 0 0% 0 0% 0%
20230727 12.34 12.41 11.78 11.84 -4.98% -1.58% 0% 102215 1.2298 192.88 12.03 0% 0 0% 0 0% 0 0% 0%
20230726 12.42 13.02 12.19 12.46 0.4% -1.03% 0% 99661 1.2543 231.31 12.59 0% 0 0% 0 0% 0 0% 0%
20230725 12.4 12.44 12.2 12.41 0.98% 0.57% 0% 31893 0.3935 88.06 12.34 0% 0 0% 0 0% 0 0% 0%
20230724 12.3 12.33 11.86 12.29 2.25% 0.82% 0% 40462 0.4934 113.74 12.19 0% 0 0% 0 0% 0 0% 0%
20230721 12.25 12.31 12 12.02 -1.88% -0.99% 0% 28875 0.3505 80.92 12.14 0% 0 0% 0 0% 0 0% 0%
20230720 12.75 12.75 12.24 12.25 -2.78% -1.13% 0% 29888 0.3702 86.31 12.39 0% 0 0% 0 0% 0 0% 0%
20230719 12.62 12.79 12.56 12.6 -0.87% -0.32% 0% 21635 0.2734 63.47 12.64 0% 0 0% 0 0% 0 0% 0%
20230718 12.66 12.98 12.55 12.71 0.47% -0.47% 0% 36999 0.4724 109.12 12.77 0% 0 0% 0 0% 0 0% 0%
20230717 12.66 12.86 12.53 12.65 -0.08% -0.39% 0% 30619 0.3888 91.38 12.7 0% 0 0% 0 0% 0 0% 0%
20230714 12.51 12.77 12.43 12.66 1.85% 0.08% 0% 32465 0.4107 93.1 12.65 0% 0 0% 0 0% 0 0% 0%
20230713 12.34 12.49 12.25 12.43 0.73% 0.32% 0% 23169 0.2871 58.75 12.39 0% 0 0% 0 0% 0 0% 0%
20230712 12.57 12.7 12.32 12.34 -1.75% -0.88% 0% 23774 0.2961 58.58 12.45 0% 0 0% 0 0% 0 0% 0%
20230711 12.41 12.62 12.37 12.56 0.96% 0.08% 0% 21741 0.2728 49.6 12.55 0% 0 0% 0 0% 0 0% 0%
20230710 12.66 12.73 12.3 12.44 -1.58% -0.32% 0% 40140 0.501 87.26 12.48 0% 0 0% 0 0% 0 0% 0%
20230707 12.91 12.91 12.52 12.64 -2.02% -0.32% 0% 26136 0.3313 56.29 12.68 0% 0 0% 0 0% 0 0% 0%
20230706 12.79 13.01 12.65 12.9 1.1% -0.08% 0% 30606 0.3952 62.16 12.91 0% 0 0% 0 0% 0 0% 0%
20230705 12.9 13.09 12.76 12.76 -1.01% -1.09% 0% 25265 0.3258 51.18 12.9 0% 0 0% 0 0% 0 0% 0%
20230704 12.81 13.1 12.81 12.89 -0.08% -0.23% 0% 32635 0.4216 60.11 12.92 0% 0 0% 0 0% 0 0% 0%
20230703 13.24 13.3 12.84 12.9 -2.57% -0.77% 0% 48881 0.6354 84.34 13 0% 0 0% 0 0% 0 0% 0%
20230630 12.76 13.37 12.72 13.24 3.84% 0.68% 0% 68274 0.8978 109.26 13.15 0% 0 0% 0 0% 0 0% 0%
20230629 12.28 12.89 12.22 12.75 4% 0.79% 0% 48761 0.617 72.4 12.65 0% 0 0% 0 0% 0 0% 0%
20230628 12.44 12.65 11.92 12.26 -1.53% 0.66% 0% 50999 0.621 70.36 12.18 0% 0 0% 0 0% 0 0% 0%
20230627 12.19 12.48 12.1 12.45 2.64% 0.97% 0% 51806 0.639 68.29 12.33 0% 0 0% 0 0% 0 0% 0%
20230626 12.6 12.75 12.11 12.13 -4.86% -2.02% 0% 51745 0.6404 66.64 12.38 0% 0 0% 0 0% 0 0% 0%
20230621 13.26 13.26 12.72 12.75 -3.7% -1.32% 0% 52610 0.6796 69.88 12.92 0% 0 0% 0 0% 0 0% 0%
20230620 13.39 13.42 13.15 13.24 -1.05% -0.15% 0% 38833 0.5149 53.58 13.26 0% 0 0% 0 0% 0 0% 0%
20230619 13.42 13.88 13.31 13.38 -0.37% -1.11% 0% 60762 0.8219 83.24 13.53 0% 0 0% 0 0% 0 0% 0%
20230616 13.21 13.59 13.05 13.43 1.67% -0.07% 0% 70073 0.942 92.83 13.44 0% 0 0% 0 0% 0 0% 0%
20230615 13.8 13.92 13.16 13.21 -4.21% -2.22% 0% 95591 1.2911 127.27 13.51 0% 0 0% 0 0% 0 0% 0%
20230614 13.97 14.22 13.72 13.79 -1.43% -1.15% 0% 85177 1.1885 118.46 13.95 0% 0 0% 0 0% 0 0% 0%
20230613 13.93 14.05 13.59 13.99 0.43% 0.72% 0% 63985 0.8886 93.27 13.89 0% 0 0% 0 0% 0 0% 0%
20230612 13.93 14.27 13.83 13.93 -0.21% -0.71% 0% 79960 1.1219 118.19 14.03 0% 0 0% 0 0% 0 0% 0%
20230609 13.78 14.13 13.61 13.96 1.38% 0.43% 0% 63869 0.8878 94.21 13.9 0% 0 0% 0 0% 0 0% 0%
20230608 13.85 13.88 13.4 13.77 0.73% 0.88% 0% 54585 0.7453 78.2 13.65 0% 0 0% 0 0% 0 0% 0%
20230607 13.58 13.85 13.32 13.67 1.64% 0.15% 0% 41169 0.5619 58.63 13.65 0% 0 0% 0 0% 0 0% 0%
20230606 13.82 14.03 13.33 13.45 -3.79% -1.54% 0% 56643 0.774 79.66 13.66 0% 0 0% 0 0% 0 0% 0%
20230605 13.77 14.24 13.69 13.98 1.6% -0.36% 0% 78454 1.1008 112.91 14.03 0% 0 0% 0 0% 0 0% 0%
20230602 13.79 13.9 13.51 13.76 1.25% 0.29% 0% 65027 0.8923 91 13.72 0% 0 0% 0 0% 0 0% 0%
20230601 14.05 14.06 13.48 13.59 -3% -1.02% 0% 84153 1.155 117.43 13.73 0% 0 0% 0 0% 0 0% 0%
20230531 14 14.2 13.86 14.01 0% 0.14% 0% 48038 0.6721 70.87 13.99 0% 0 0% 0 0% 0 0% 0%
20230530 13.8 14.25 13.71 14.01 0.21% -0.07% 0% 60571 0.849 86.11 14.02 0% 0 0% 0 0% 0 0% 0%
20230529 14.07 14.4 13.99 14.13 -0.77% -0.28% 0% 75414 1.0684 110.87 14.17 0% 0 0% 0 0% 0 0% 0%
20230526 13.93 14.45 13.82 14.24 1.79% -0.07% 0% 68635 0.9778 108.17 14.25 0% 0 0% 0 0% 0 0% 0%
20230525 13.95 14.19 13.67 13.99 1.01% 0.58% 0% 55197 0.7677 90.75 13.91 0% 0 0% 0 0% 0 0% 0%
20230524 13.5 13.88 13.5 13.85 1.54% 0.8% 0% 46973 0.6455 79.18 13.74 0% 0 0% 0 0% 0 0% 0%
20230523 13.61 13.95 13.58 13.64 0.15% -0.87% 0% 56874 0.7828 96.96 13.76 0% 0 0% 0 0% 0 0% 0%
20230522 13.44 13.93 13.44 13.62 -0.44% -0.37% 0% 80378 1.099 142.2 13.67 0% 0 0% 0 0% 0 0% 0%
20230519 13.04 14.17 12.98 13.68 5.39% 0.74% 0% 100590 1.3662 188.23 13.58 0% 0 0% 0 0% 0 0% 0%
20230518 12.4 13.18 12.39 12.98 4.59% 0.46% 0% 62208 0.8037 120.2 12.92 0% 0 0% 0 0% 0 0% 0%
20230517 12.2 12.47 12.15 12.41 1.55% 0.49% 0% 41173 0.5085 78.84 12.35 0% 0 0% 0 0% 0 0% 0%
20230516 12.73 12.76 12.15 12.22 -3.78% -0.41% 0% 49256 0.6043 91.19 12.27 0% 0 0% 0 0% 0 0% 0%
20230515 12.65 12.83 12.42 12.7 -0.08% 0.71% 0% 35065 0.442 64.89 12.61 0% 0 0% 0 0% 0 0% 0%
20230510 12.9 13.28 12.81 13 0.78% -0.23% 0% 32463 0.423 57.14 13.03 0% 0 0% 0 0% 0 0% 0%
20230509 13.43 13.45 12.9 12.9 -3.73% -1.68% 0% 39427 0.5173 64.13 13.12 0% 0 0% 0 0% 0 0% 0%
20230508 13.41 13.56 13.12 13.4 0.15% 0.22% 0% 47669 0.6372 74.17 13.37 0% 0 0% 0 0% 0 0% 0%
20230505 13.75 13.75 13.25 13.38 -1.83% -0.37% 0% 37912 0.509 55.13 13.43 0% 0 0% 0 0% 0 0% 0%
20230504 13.85 13.95 13.44 13.63 -1.66% 0.07% 0% 53923 0.7342 76.11 13.62 0% 0 0% 0 0% 0 0% 0%
20230428 12.9 13.92 12.88 13.86 6.7% 1.91% 0% 63585 0.8648 79.06 13.6 0% 0 0% 0 0% 0 0% 0%
20230427 13.19 13.25 12.8 12.99 0% -0.08% 0% 49520 0.6438 55.59 13 0% 0 0% 0 0% 0 0% 0%
20230426 13.06 13.52 12.82 12.99 0.23% -1.07% 0% 58866 0.7727 62.21 13.13 0% 0 0% 0 0% 0 0% 0%
20230425 13.63 13.64 12.75 12.96 -4.71% -0.69% 0% 64565 0.8427 62.43 13.05 0% 0 0% 0 0% 0 0% 0%
20230424 13.69 14.06 13.43 13.6 -1.09% -0.73% 0% 56387 0.7726 54.88 13.7 0% 0 0% 0 0% 0 0% 0%
20230421 14.23 14.38 13.4 13.75 -4.71% -0.72% 0% 101794 1.41 88.78 13.85 0% 0 0% 0 0% 0 0% 0%
20230420 14.19 14.56 14.12 14.43 2.05% 0.21% 0% 72598 1.0451 62.66 14.4 0% 0 0% 0 0% 0 0% 0%
20230419 13.97 14.54 13.92 14.14 0.5% -1.33% 0% 88970 1.2749 65.52 14.33 0% 0 0% 0 0% 0 0% 0%
20230418 14.2 14.42 14.04 14.07 -0.71% -0.85% 0% 64375 0.9137 41.2 14.19 0% 0 0% 0 0% 0 0% 0%
20230417 14.98 15.11 13.93 14.17 -6.22% -1.19% 0% 141119 2.0243 83.42 14.34 0% 0 0% 0 0% 0 0% 0%
20230414 15.04 15.38 14.44 15.11 0.67% 1.14% 0% 102046 1.5246 63.75 14.94 0% 0 0% 0 0% 0 0% 0%
20230413 15.52 15.52 14.93 15.01 -3.41% -0.99% 0% 99038 1.501 60.26 15.16 0% 0 0% 0 0% 0 0% 0%
20230412 14.9 15.6 14.61 15.54 3.32% 1.77% 0% 122655 1.8724 71.79 15.27 0% 0 0% 0 0% 0 0% 0%
20230411 14.8 15.2 14.5 15.04 1.28% 1.28% 0% 98093 1.4569 51.68 14.85 0% 0 0% 0 0% 0 0% 0%
20230410 15.66 15.9 14.61 14.85 -4.01% -2.5% 0% 168817 2.5706 85.44 15.23 0% 0 0% 0 0% 0 0% 0%
20230407 15.75 15.79 14.84 15.47 -2.58% 1.31% 0% 144904 2.2131 73.64 15.27 0% 0 0% 0 0% 0 0% 0%
20230406 15.58 16.47 15.04 15.88 5.87% 1.02% 0% 242706 3.8164 127.07 15.72 0% 0 0% 0 0% 0 0% 0%
20230404 14.81 15.98 14.64 15 1.01% -2.09% 0% 260637 3.9931 136.84 15.32 0% 0 0% 0 0% 0 0% 0%
20230403 13.48 15.08 13.46 14.85 9.51% 3.48% 0% 209303 3.0036 102.3 14.35 0% 0 0% 0 0% 0 0% 0%
20230331 13.12 13.65 12.89 13.56 3.35% 2.34% 0% 126938 1.6818 58.13 13.25 0% 0 0% 0 0% 0 0% 0%
20230330 14.3 14.3 13 13.12 -10.01% -4.44% 0% 181908 2.4982 81.3 13.73 0% 0 0% 0 0% 0 0% 0%
20230329 14.28 14.7 13.8 14.58 1.74% 2.39% 0% 187406 2.6683 90.8 14.24 0% 0 0% 0 0% 0 0% 0%
20230328 13.49 14.92 13.45 14.33 5.06% -0.42% 0% 276005 3.9712 140.94 14.39 0% 0 0% 0 0% 0 0% 0%
20230327 13.17 13.99 12.95 13.64 3.1% 0.89% 0% 246074 3.3272 125.7 13.52 0% 0 0% 0 0% 0 0% 0%
20230324 13.11 13.66 13.06 13.23 0.76% -1.19% 0% 188435 2.5235 98.66 13.39 0% 0 0% 0 0% 0 0% 0%
20230323 13.28 13.3 12.85 13.13 -2.38% 0.54% 0% 165370 2.1596 90.92 13.06 0% 0 0% 0 0% 0 0% 0%
20230322 13.61 13.71 13.25 13.45 -3.38% 0.22% 0% 216083 2.8991 133.93 13.42 0% 0 0% 0 0% 0 0% 0%
20230321 12.89 13.97 12.65 13.92 8.58% 3.8% 0% 310769 4.1681 219.41 13.41 0% 0 0% 0 0% 0 0% 0%
20230320 13.35 13.63 12.73 12.82 -6.15% -1.91% 0% 196617 2.5695 166.5 13.07 0% 0 0% 0 0% 0 0% 0%
20230317 11.83 13.68 11.74 13.66 15.57% 7.81% 0% 274486 3.4788 249.35 12.67 0% 0 0% 0 0% 0 0% 0%
20230316 12.09 12.09 11.72 11.82 -1.75% 0% 0% 99147 1.1723 104.28 11.82 0% 0 0% 0 0% 0 0% 0%
20230315 12.48 12.59 11.97 12.03 -3.37% -1.07% 0% 119843 1.4574 140 12.16 0% 0 0% 0 0% 0 0% 0%
20230314 12.54 13.08 12.36 12.45 -1.74% -1.81% 0% 178521 2.2633 240.05 12.68 0% 0 0% 0 0% 0 0% 0%
20230313 11.42 13.11 11.39 12.67 10.66% 3.6% 0% 200351 2.45 327.09 12.23 0% 0 0% 0 0% 0 0% 0%
20230310 11.55 11.68 11.41 11.45 -1.46% -0.78% 0% 25385 0.293 55.04 11.54 0% 0 0% 0 0% 0 0% 0%
20230309 11.46 11.67 11.36 11.62 2.47% 0.78% 0% 41458 0.4781 90.36 11.53 0% 0 0% 0 0% 0 0% 0%
20230308 11.18 11.37 11.08 11.34 2.07% 0.44% 0% 26852 0.3031 60.8 11.29 0% 0 0% 0 0% 0 0% 0%
20230307 11.42 11.66 11.11 11.11 -3.48% -1.94% 0% 54058 0.6124 125.2 11.33 0% 0 0% 0 0% 0 0% 0%
20230306 11.78 11.79 11.39 11.51 -1.03% -0.69% 0% 94769 1.0983 245.42 11.59 0% 0 0% 0 0% 0 0% 0%
20230303 11.54 11.8 11.36 11.63 0.52% 0.52% 0% 65625 0.7595 209.28 11.57 0% 0 0% 0 0% 0 0% 0%
20230302 11.6 11.73 11.48 11.57 0.26% 0% 0% 28464 0.3294 104.76 11.57 0% 0 0% 0 0% 0 0% 0%
20230301 11.3 11.58 11.25 11.54 2.4% 0.35% 0% 41154 0.4733 145.25 11.5 0% 0 0% 0 0% 0 0% 0%
20230228 11.27 11.47 11.17 11.27 1.44% -0.44% 0% 29755 0.3367 110.87 11.32 0% 0 0% 0 0% 0 0% 0%
20230227 11.3 11.36 11.06 11.11 -1.86% -0.36% 0% 24609 0.2743 91.8 11.15 0% 0 0% 0 0% 0 0% 0%
20230224 11.34 11.44 11.23 11.32 -0.35% -0.09% 0% 23526 0.2666 84.7 11.33 0% 0 0% 0 0% 0 0% 0%
20230223 11.33 11.39 11.2 11.36 0.26% 0.62% 0% 18086 0.2042 62.27 11.29 0% 0 0% 0 0% 0 0% 0%
20230222 11.2 11.35 11.11 11.33 0.89% 0.62% 0% 19590 0.2206 63.7 11.26 0% 0 0% 0 0% 0 0% 0%
20230221 11.3 11.38 11.16 11.23 -0.18% -0.35% 0% 18041 0.2033 52.96 11.27 0% 0 0% 0 0% 0 0% 0%
20230220 11.11 11.26 11.02 11.25 1.17% 0.99% 0% 23136 0.2578 62.39 11.14 0% 0 0% 0 0% 0 0% 0%
20230217 11.22 11.32 11.08 11.12 -0.36% -0.45% 0% 25495 0.2849 66.54 11.17 0% 0 0% 0 0% 0 0% 0%
20230216 11.58 11.6 11.05 11.16 -3.21% -1.5% 0% 39010 0.442 96.9 11.33 0% 0 0% 0 0% 0 0% 0%
20230215 11.49 11.55 11.42 11.53 0.35% 0.17% 0% 21977 0.253 51.96 11.51 0% 0 0% 0 0% 0 0% 0%
20230214 11.55 11.56 11.44 11.49 -0.17% -0.09% 0% 24345 0.2799 56.26 11.5 0% 0 0% 0 0% 0 0% 0%
20230213 11.48 11.53 11.39 11.51 0.26% 0.44% 0% 38584 0.4423 90.72 11.46 0% 0 0% 0 0% 0 0% 0%
20230210 11.56 11.69 11.44 11.48 -0.35% -0.43% 0% 33595 0.3875 83.87 11.53 0% 0 0% 0 0% 0 0% 0%
20230209 11.4 11.55 11.36 11.52 0.61% 0.35% 0% 33648 0.3862 88.49 11.48 0% 0 0% 0 0% 0 0% 0%
20230208 11.46 11.52 11.29 11.45 0.26% 0.35% 0% 52424 0.5984 142.75 11.41 0% 0 0% 0 0% 0 0% 0%
20230207 11.26 11.53 11.16 11.42 1.51% 0.26% 0% 43087 0.4907 129.9 11.39 0% 0 0% 0 0% 0 0% 0%
20230206 11.08 11.32 11.08 11.25 0.63% 0.27% 0% 35612 0.3996 117.7 11.22 0% 0 0% 0 0% 0 0% 0%
20230203 11.21 11.29 10.95 11.18 -0.27% 0.54% 0% 50659 0.5631 180.93 11.12 0% 0 0% 0 0% 0 0% 0%
20230202 10.76 11.33 10.76 11.21 3.22% 0% 0% 68020 0.7628 293.77 11.21 0% 0 0% 0 0% 0 0% 0%
20230201 10.58 10.9 10.58 10.86 2.65% 0.93% 0% 32379 0.3485 183.58 10.76 0% 0 0% 0 0% 0 0% 0%
20230131 10.67 10.67 10.53 10.58 -0.19% 0% 0% 17488 0.185 111.17 10.58 0% 0 0% 0 0% 0 0% 0%
20230130 10.57 10.63 10.5 10.6 1.24% 0.28% 0% 17407 0.184 117.48 10.57 0% 0 0% 0 0% 0 0% 0%
20230120 10.42 10.52 10.37 10.47 0.58% 0.29% 0% 14297 0.1493 101.21 10.44 0% 0 0% 0 0% 0 0% 0%
20230119 10.3 10.43 10.18 10.41 1.07% 0.19% 0% 21191 0.2201 110.51 10.39 0% 0 0% 0 0% 0 0% 0%
20230118 10.23 10.34 10.15 10.3 1.38% 0.39% 0% 18325 0.1881 133.88 10.26 0% 0 0% 0 0% 0 0% 0%
20230117 10.16 10.26 10.1 10.16 0% 0% 0% 9728 0.0988 72.19 10.16 0% 0 0% 0 0% 0 0% 0%
20230116 10.02 10.21 10.02 10.16 0.99% 0% 0% 12180 0.1238 87.29 10.16 0% 0 0% 0 0% 0 0% 0%
20230113 10.04 10.08 10 10.06 0.2% 0.1% 0% 6182 0.0621 44.64 10.05 0% 0 0% 0 0% 0 0% 0%
20230112 10 10.07 9.97 10.04 0% 0.2% 0% 7862 0.0788 54.8 10.02 0% 0 0% 0 0% 0 0% 0%
20230111 10.18 10.24 10 10.04 -1.38% -0.89% 0% 13841 0.1402 91.61 10.13 0% 0 0% 0 0% 0 0% 0%
20230110 10.14 10.18 10.07 10.18 0.49% 0.39% 0% 9468 0.096 62.28 10.14 0% 0 0% 0 0% 0 0% 0%
20230109 10.14 10.19 10.08 10.13 0.3% -0.3% 0% 10811 0.1098 70 10.16 0% 0 0% 0 0% 0 0% 0%
20230106 10.16 10.2 10.05 10.1 -0.59% -0.2% 0% 15167 0.1535 93.67 10.12 0% 0 0% 0 0% 0 0% 0%
20230105 10.21 10.21 10.06 10.16 0.1% 0.2% 0% 13892 0.1409 84.84 10.14 0% 0 0% 0 0% 0 0% 0%
20230104 10.17 10.22 10.05 10.15 0.2% 0.3% 0% 12677 0.1283 74.7 10.12 0% 0 0% 0 0% 0 0% 0%
20230103 9.86 10.15 9.83 10.13 3.16% 0.9% 0% 16234 0.163 94.23 10.04 0% 0 0% 0 0% 0 0% 0%
20221230 9.89 9.95 9.81 9.82 0.41% -0.41% 0% 10200 0.1006 48.44 9.86 0% 0 0% 0 0% 0 0% 0%
20221229 9.83 9.96 9.78 9.78 -0.41% -0.91% 0% 10949 0.1081 47.81 9.87 0% 0 0% 0 0% 0 0% 0%
20221228 10.11 10.12 9.82 9.82 -2.68% -1.01% 0% 16918 0.1678 65.68 9.92 0% 0 0% 0 0% 0 0% 0%
20221227 10.2 10.29 10.02 10.09 -0.69% -0.2% 0% 14299 0.1445 45.75 10.11 0% 0 0% 0 0% 0 0% 0%
20221226 10.06 10.19 10.04 10.16 0.49% 0.3% 0% 12157 0.1231 37.57 10.13 0% 0 0% 0 0% 0 0% 0%
20221223 9.99 10.11 9.85 10.11 1% 1% 0% 18143 0.1816 51.79 10.01 0% 0 0% 0 0% 0 0% 0%
20221222 10.36 10.36 9.99 10.01 -2.15% -1.09% 0% 17487 0.1769 48.11 10.12 0% 0 0% 0 0% 0 0% 0%
20221221 10.48 10.52 10.12 10.23 -1.35% -0.39% 0% 18429 0.1893 49.37 10.27 0% 0 0% 0 0% 0 0% 0%
20221220 10.28 10.65 10.28 10.37 -0.29% -0.38% 0% 16519 0.172 42.46 10.41 0% 0 0% 0 0% 0 0% 0%
20221219 10.83 10.88 10.32 10.4 -4.41% -1.42% 0% 34599 0.365 80.99 10.55 0% 0 0% 0 0% 0 0% 0%
20221216 11.35 11.35 10.88 10.88 -4.14% -1.63% 0% 38214 0.4228 91.08 11.06 0% 0 0% 0 0% 0 0% 0%
20221215 11.45 11.51 11.26 11.35 -0.87% 0% 0% 34648 0.3933 84.84 11.35 0% 0 0% 0 0% 0 0% 0%
20221214 11.19 11.79 11.18 11.45 3.25% 0.17% 0% 66068 0.7554 149.82 11.43 0% 0 0% 0 0% 0 0% 0%
20221213 11.11 11.18 10.98 11.09 0% 0.09% 0% 22786 0.2524 49.49 11.08 0% 0 0% 0 0% 0 0% 0%
20221212 11.23 11.35 11.08 11.09 -1.25% -0.54% 0% 30834 0.3437 62.58 11.15 0% 0 0% 0 0% 0 0% 0%
20221209 11.11 11.25 11.11 11.23 1.17% 0.45% 0% 30420 0.34 55.25 11.18 0% 0 0% 0 0% 0 0% 0%
20221208 11.19 11.25 11.06 11.1 -0.8% -0.36% 0% 29005 0.323 45.49 11.14 0% 0 0% 0 0% 0 0% 0%
20221207 11.34 11.38 11.19 11.19 -1.06% -0.71% 0% 36935 0.4163 59.05 11.27 0% 0 0% 0 0% 0 0% 0%
20221206 11.64 11.7 11.24 11.31 -3.5% -1.22% 0% 53706 0.6148 87.23 11.45 0% 0 0% 0 0% 0 0% 0%
20221205 11.59 11.72 11.42 11.72 1.21% 1.03% 0% 43045 0.4993 71.3 11.6 0% 0 0% 0 0% 0 0% 0%
20221202 11.58 11.65 11.53 11.58 0.09% -0.09% 0% 35067 0.4063 55.77 11.59 0% 0 0% 0 0% 0 0% 0%
20221201 11.7 11.81 11.55 11.57 -0.94% -0.69% 0% 52573 0.6126 73.72 11.65 0% 0 0% 0 0% 0 0% 0%
20221130 11.7 12.08 11.59 11.68 -0.17% -1.1% 0% 85521 1.0103 124.17 11.81 0% 0 0% 0 0% 0 0% 0%
20221129 11.64 11.75 11.57 11.7 0.6% 0.26% 0% 54968 0.6417 83.7 11.67 0% 0 0% 0 0% 0 0% 0%
20221128 11.55 11.87 11.53 11.63 -0.6% -0.68% 0% 85787 1.0045 129.94 11.71 0% 0 0% 0 0% 0 0% 0%
20221125 10.99 11.9 10.84 11.7 6.85% 2.01% 0% 112896 1.2948 162.14 11.47 0% 0 0% 0 0% 0 0% 0%
20221124 11.02 11.09 10.9 10.95 -0.64% -0.27% 0% 25603 0.2812 37.17 10.98 0% 0 0% 0 0% 0 0% 0%
20221123 11.16 11.22 10.8 11.02 -1.25% 0.64% 0% 36409 0.3985 51.59 10.95 0% 0 0% 0 0% 0 0% 0%
20221122 11.38 11.52 11.12 11.16 -2.36% -1.41% 0% 50222 0.5684 72.42 11.32 0% 0 0% 0 0% 0 0% 0%
20221121 11.57 11.76 11.32 11.43 -2.06% -0.44% 0% 67474 0.7749 96.84 11.48 0% 0 0% 0 0% 0 0% 0%
20221118 11.99 12.43 11.66 11.67 1.66% -2.26% 0% 120119 1.4344 187.29 11.94 0% 0 0% 0 0% 0 0% 0%
20221117 11.4 11.49 11.31 11.48 0.09% 0.7% 0% 38213 0.4358 64.16 11.4 0% 0 0% 0 0% 0 0% 0%
20221116 11.54 11.59 11.35 11.47 -0.95% 0% 0% 46017 0.5277 77.5 11.47 0% 0 0% 0 0% 0 0% 0%
20221115 11.41 11.65 11.4 11.58 0.17% 0.7% 0% 62206 0.7154 104.81 11.5 0% 0 0% 0 0% 0 0% 0%
20221114 11.4 11.69 11.27 11.56 3.58% 0.61% 0% 109508 1.2584 190.17 11.49 0% 0 0% 0 0% 0 0% 0%
20221111 10.92 11.23 10.85 11.16 3.81% 1% 0% 77997 0.8616 146.84 11.05 0% 0 0% 0 0% 0 0% 0%
20221110 10.82 10.97 10.75 10.75 -2.01% -1.01% 0% 40291 0.4374 74.86 10.86 0% 0 0% 0 0% 0 0% 0%
20221109 11.01 11.25 10.93 10.97 -0.99% -0.99% 0% 48899 0.5418 85.89 11.08 0% 0 0% 0 0% 0 0% 0%
20221108 10.9 11.17 10.67 11.08 1.19% 1.47% 0% 66589 0.7272 105.92 10.92 0% 0 0% 0 0% 0 0% 0%
20221107 10.9 11.02 10.84 10.95 0.46% 0.37% 0% 38964 0.425 61.24 10.91 0% 0 0% 0 0% 0 0% 0%
20221104 10.8 10.96 10.74 10.9 0.37% 0.28% 0% 51473 0.5596 73.22 10.87 0% 0 0% 0 0% 0 0% 0%
20221103 10.65 10.87 10.56 10.86 1.12% 1.12% 0% 41774 0.4487 53.86 10.74 0% 0 0% 0 0% 0 0% 0%
20221102 10.79 10.93 10.7 10.74 -0.37% -0.65% 0% 50412 0.5449 57.79 10.81 0% 0 0% 0 0% 0 0% 0%
20221101 10.75 10.85 10.53 10.78 1.32% 0.94% 0% 47569 0.5082 50.11 10.68 0% 0 0% 0 0% 0 0% 0%
20221031 10.5 10.78 10.41 10.64 0.76% -0.09% 0% 48017 0.5115 45.26 10.65 0% 0 0% 0 0% 0 0% 0%
20221028 10.91 11.18 10.45 10.56 -5.55% -1.95% 0% 76699 0.8263 61.55 10.77 0% 0 0% 0 0% 0 0% 0%
20221027 11.4 11.68 11.16 11.18 -3.37% -1.93% 0% 77181 0.8801 57.86 11.4 0% 0 0% 0 0% 0 0% 0%
20221026 11.25 11.94 11.17 11.57 2.94% 0.26% 0% 94771 1.0932 65.28 11.54 0% 0 0% 0 0% 0 0% 0%
20221025 11.03 11.25 10.7 11.24 2.18% 2.37% 0% 73294 0.805 45.99 10.98 0% 0 0% 0 0% 0 0% 0%
20221024 11.62 11.78 10.98 11 -5.25% -2.83% 0% 100520 1.1378 61.41 11.32 0% 0 0% 0 0% 0 0% 0%
20221021 12.08 12.09 11.61 11.61 -5.76% -1.69% 0% 106786 1.2613 68.07 11.81 0% 0 0% 0 0% 0 0% 0%
20221020 12.27 12.76 12.2 12.32 0.82% -1.52% 0% 124193 1.5541 84.33 12.51 0% 0 0% 0 0% 0 0% 0%
20221019 12.61 12.61 12.17 12.22 -3.55% -0.65% 0% 103423 1.2717 69.33 12.3 0% 0 0% 0 0% 0 0% 0%
20221018 12.88 12.99 12.51 12.67 -2.61% -0.08% 0% 131365 1.6651 90.02 12.68 0% 0 0% 0 0% 0 0% 0%
20221017 12.47 13.26 12.38 13.01 2.28% 1.17% 0% 204327 2.6286 149.14 12.86 0% 0 0% 0 0% 0 0% 0%
20220720 10.48 10.48 10.32 10.42 0% 0.1% 0% 15384 0.1601 68.2 10.41 0% 0 0% 0 0% 0 0% 0%
20220719 10.25 10.43 10.2 10.42 1.46% 0.97% 0% 21141 0.2182 94.44 10.32 0% 0 0% 0 0% 0 0% 0%
20220718 9.81 10.27 9.81 10.27 4.58% 1.08% 0% 28394 0.2885 125.71 10.16 0% 0 0% 0 0% 0 0% 0%
20220715 10.15 10.15 9.8 9.82 -2.87% -1.01% 0% 14842 0.1472 69.41 9.92 0% 0 0% 0 0% 0 0% 0%
20220714 9.98 10.18 9.95 10.11 1.3% 0.1% 0% 14233 0.1437 68.7 10.1 0% 0 0% 0 0% 0 0% 0%
20220713 9.85 10.07 9.82 9.98 1.63% 0.1% 0% 11936 0.119 56.61 9.97 0% 0 0% 0 0% 0 0% 0%
20220712 10.11 10.13 9.82 9.82 -2.68% -1.01% 0% 16467 0.1633 73.49 9.92 0% 0 0% 0 0% 0 0% 0%
20220711 10.27 10.27 10.01 10.09 -1.94% -0.2% 0% 15769 0.1594 66.04 10.11 0% 0 0% 0 0% 0 0% 0%
20220708 10.13 10.43 10.13 10.29 1.28% -0.48% 0% 22453 0.2321 95.06 10.34 0% 0 0% 0 0% 0 0% 0%
20220707 10.03 10.28 9.99 10.16 1.6% -0.1% 0% 17915 0.1822 76.09 10.17 0% 0 0% 0 0% 0 0% 0%
20220706 10.07 10.12 9.89 10 -0.6% 0% 0% 14183 0.1418 58.84 10 0% 0 0% 0 0% 0 0% 0%
20220705 10.25 10.39 9.95 10.06 -1.85% -0.3% 0% 22603 0.228 93.33 10.09 0% 0 0% 0 0% 0 0% 0%
20220704 10.34 10.39 10.15 10.25 -0.87% 0.2% 0% 14059 0.1438 57.14 10.23 0% 0 0% 0 0% 0 0% 0%
20220701 10.36 10.45 10.28 10.34 0% -0.29% 0% 14524 0.1506 58.95 10.37 0% 0 0% 0 0% 0 0% 0%
20220630 10.3 10.51 10.3 10.34 -0.1% -0.39% 0% 16461 0.1708 64.69 10.38 0% 0 0% 0 0% 0 0% 0%
20220629 10.78 10.78 10.35 10.35 -2.73% -1.62% 0% 23675 0.249 90.66 10.52 0% 0 0% 0 0% 0 0% 0%
20220628 10.4 10.68 10.2 10.64 3.5% 1.14% 0% 35203 0.3702 137.9 10.52 0% 0 0% 0 0% 0 0% 0%
20220627 10.3 10.35 10.15 10.28 0.29% 0.1% 0% 19368 0.1989 80.32 10.27 0% 0 0% 0 0% 0 0% 0%
20220624 10.24 10.35 10.13 10.25 0.99% 0.1% 0% 18290 0.1872 78.91 10.24 0% 0 0% 0 0% 0 0% 0%
20220623 10 10.18 9.97 10.15 1.81% 0.69% 0% 19093 0.1924 84.19 10.08 0% 0 0% 0 0% 0 0% 0%
20220622 10.3 10.3 9.97 9.97 -2.73% -1.19% 0% 16900 0.1706 75.25 10.09 0% 0 0% 0 0% 0 0% 0%
20220621 10.05 10.42 10.04 10.25 1.28% 0.1% 0% 28282 0.2895 126.81 10.24 0% 0 0% 0 0% 0 0% 0%
20220620 10.11 10.15 9.99 10.12 0.9% 0.4% 0% 15780 0.1591 72.75 10.08 0% 0 0% 0 0% 0 0% 0%
20220617 9.99 10.1 9.86 10.03 -0.2% 0.3% 0% 19986 0.1999 87.98 10 0% 0 0% 0 0% 0 0% 0%
20220616 9.86 10.15 9.86 10.05 2.24% 0.3% 0% 20811 0.2085 93.35 10.02 0% 0 0% 0 0% 0 0% 0%
20220615 9.89 10.06 9.8 9.83 0% -0.91% 0% 20970 0.208 96.37 9.92 0% 0 0% 0 0% 0 0% 0%
20220614 9.9 9.91 9.51 9.83 -1.5% 1.03% 0% 17998 0.1751 81.19 9.73 0% 0 0% 0 0% 0 0% 0%
20220613 9.84 10.04 9.83 9.98 0.71% 0.3% 0% 13270 0.132 61.06 9.95 0% 0 0% 0 0% 0 0% 0%
20220610 9.69 9.92 9.69 9.91 1.95% 0.41% 0% 12900 0.1273 54.94 9.87 0% 0 0% 0 0% 0 0% 0%
20220609 9.96 10.01 9.69 9.72 -2.9% -1.02% 0% 17569 0.1725 71.53 9.82 0% 0 0% 0 0% 0 0% 0%
20220608 10.09 10.23 9.86 10.01 -0.89% -0.4% 0% 18360 0.1846 76.25 10.05 0% 0 0% 0 0% 0 0% 0%
20220607 10.2 10.28 10.02 10.1 -1.66% -0.2% 0% 19218 0.1945 74.45 10.12 0% 0 0% 0 0% 0 0% 0%
20220606 10.03 10.3 10.02 10.27 1.78% 0.59% 0% 23820 0.2431 92.33 10.21 0% 0 0% 0 0% 0 0% 0%
20220602 10 10.12 9.83 10.09 1.2% 0.7% 0% 19280 0.1932 73.74 10.02 0% 0 0% 0 0% 0 0% 0%
20220601 9.86 10.09 9.85 9.97 0.5% -0.1% 0% 19041 0.1901 72.18 9.98 0% 0 0% 0 0% 0 0% 0%
20220531 9.91 10 9.7 9.92 0.61% 0.81% 0% 19612 0.193 71.12 9.84 0% 0 0% 0 0% 0 0% 0%
20220530 14.14 14.2 13.81 14 -0.14% 0.36% 0% 13509 0.1885 65.69 13.95 0% 0 0% 0 0% 0 0% 0%
20220527 13.72 14.08 13.72 14.02 2.34% 0.72% 0% 19508 0.2716 79.66 13.92 0% 0 0% 0 0% 0 0% 0%
20220526 13.71 13.86 13.36 13.7 -0.07% 0.66% 0% 13686 0.1862 45.59 13.61 0% 0 0% 0 0% 0 0% 0%
20220525 13.49 13.76 13.33 13.71 3.16% 0.81% 0% 13187 0.1793 39.18 13.6 0% 0 0% 0 0% 0 0% 0%
20220524 14.25 14.45 13.29 13.29 -5.41% -3.49% 0% 24735 0.3405 68.39 13.77 0% 0 0% 0 0% 0 0% 0%
20220523 13.94 14.06 13.84 14.05 1.15% 0.57% 0% 15068 0.2105 40.54 13.97 0% 0 0% 0 0% 0 0% 0%
20220520 13.79 14.04 13.78 13.89 0.8% -0.14% 0% 16055 0.2234 40.5 13.91 0% 0 0% 0 0% 0 0% 0%
20220519 13.56 13.83 13.51 13.78 0% 0.51% 0% 11766 0.1613 28.11 13.71 0% 0 0% 0 0% 0 0% 0%
20220518 14 14.04 13.71 13.78 -0.29% -0.79% 0% 18231 0.2532 38.77 13.89 0% 0 0% 0 0% 0 0% 0%
20220517 14.01 14.07 13.6 13.82 -1.5% 0.44% 0% 21249 0.2923 45.45 13.76 0% 0 0% 0 0% 0 0% 0%
20220516 14.85 14.87 13.88 14.03 -3.11% -1.34% 0% 42350 0.6021 96.4 14.22 0% 0 0% 0 0% 0 0% 0%
20220513 14.3 15.05 14.01 14.48 2.91% -0.41% 0% 61253 0.8908 155.45 14.54 0% 0 0% 0 0% 0 0% 0%
20220512 13.4 14.33 13.4 14.07 3.68% 0.5% 0% 42495 0.5948 117.12 14 0% 0 0% 0 0% 0 0% 0%
20220511 13.58 13.95 13.4 13.57 -0.15% -1.17% 0% 28851 0.396 82.12 13.73 0% 0 0% 0 0% 0 0% 0%
20220510 13.19 13.75 12.99 13.59 2.72% 1.72% 0% 26334 0.3519 72.84 13.36 0% 0 0% 0 0% 0 0% 0%
20220509 13.85 13.9 13.2 13.23 -2.93% -1.27% 0% 34871 0.4673 105.85 13.4 0% 0 0% 0 0% 0 0% 0%
20220506 13.22 14.05 13.22 13.63 -1.09% -0.15% 0% 35582 0.4857 121.49 13.65 0% 0 0% 0 0% 0 0% 0%
20220505 12.55 14.8 12.5 13.78 11.67% -2.13% 0% 71821 1.0111 278.43 14.08 0% 0 0% 0 0% 0 0% 0%
20220429 11.96 12.49 11.96 12.34 3.7% 0.16% 0% 16278 0.2006 72.42 12.32 0% 0 0% 0 0% 0 0% 0%
20220428 12.5 12.5 11.87 11.9 -4.95% -1.65% 0% 15168 0.1835 65.67 12.1 0% 0 0% 0 0% 0 0% 0%
20220427 11.82 12.52 11.63 12.52 3.81% 3.73% 0% 17650 0.213 77.51 12.07 0% 0 0% 0 0% 0 0% 0%
20220426 13 13.15 12.01 12.06 -7.52% -3.67% 0% 24543 0.3074 113.99 12.52 0% 0 0% 0 0% 0 0% 0%
20220425 14.26 14.27 13.04 13.04 -9.94% -3.69% 0% 32793 0.4441 172.43 13.54 0% 0 0% 0 0% 0 0% 0%
20220422 13.66 14.77 13.66 14.48 6.78% 0.49% 0% 41804 0.6022 246.59 14.41 0% 0 0% 0 0% 0 0% 0%
20220421 14.11 14.41 13.5 13.56 -4.78% -2.31% 0% 13310 0.1848 81.57 13.88 0% 0 0% 0 0% 0 0% 0%
20220420 14.21 14.47 14.08 14.24 0.21% -0.35% 0% 10427 0.149 57.21 14.29 0% 0 0% 0 0% 0 0% 0%
20220419 14.02 14.38 14.02 14.21 1% 0% 0% 8557 0.1216 45.02 14.21 0% 0 0% 0 0% 0 0% 0%
20220418 13.82 14.13 13.46 14.07 2.33% 1.22% 0% 10983 0.1527 51.89 13.9 0% 0 0% 0 0% 0 0% 0%
20220415 14.33 14.33 13.66 13.75 -4.05% -0.94% 0% 15808 0.2194 74.74 13.88 0% 0 0% 0 0% 0 0% 0%
20220414 14.45 14.66 14.33 14.33 -0.21% -1.24% 0% 9663 0.1402 48.92 14.51 0% 0 0% 0 0% 0 0% 0%
20220413 14.83 14.83 14.35 14.36 -3.62% -1.58% 0% 11543 0.1684 58.71 14.59 0% 0 0% 0 0% 0 0% 0%
20220412 14.71 14.97 14.4 14.9 0.81% 1.43% 0% 12850 0.1888 65.33 14.69 0% 0 0% 0 0% 0 0% 0%
20220411 15.36 15.57 14.6 14.78 -4.65% -1.47% 0% 21495 0.3225 113.35 15 0% 0 0% 0 0% 0 0% 0%
20220408 15.9 16.27 15.35 15.5 -2.64% -1.71% 0% 26685 0.4209 157.03 15.77 0% 0 0% 0 0% 0 0% 0%
20220407 16.06 16.46 15.83 15.92 -1.61% -1.12% 0% 31930 0.514 207.71 16.1 0% 0 0% 0 0% 0 0% 0%
20220401 15.8 15.92 15.45 15.51 -1.9% -0.58% 0% 15017 0.2343 109.61 15.6 0% 0 0% 0 0% 0 0% 0%
20220331 15.45 16.18 15.25 15.81 2.13% -0.19% 0% 21679 0.3433 167.03 15.84 0% 0 0% 0 0% 0 0% 0%
20220330 15.33 15.49 15.2 15.48 2.18% 0.72% 0% 8888 0.1366 68.53 15.37 0% 0 0% 0 0% 0 0% 0%
20220329 15.54 15.67 15.1 15.15 -2.51% -1.11% 0% 10084 0.1545 74.42 15.32 0% 0 0% 0 0% 0 0% 0%
20220328 15.51 15.71 15.24 15.54 -0.64% 0.45% 0% 8757 0.1355 62.45 15.47 0% 0 0% 0 0% 0 0% 0%
20220325 15.61 15.97 15.6 15.64 0.71% -0.95% 0% 11111 0.1754 78.49 15.79 0% 0 0% 0 0% 0 0% 0%
20220324 15.81 15.87 15.5 15.53 -2.2% -0.51% 0% 9345 0.1459 65.28 15.61 0% 0 0% 0 0% 0 0% 0%
20220323 15.92 15.99 15.77 15.88 -0.13% -0.13% 0% 9871 0.1569 64.95 15.9 0% 0 0% 0 0% 0 0% 0%
20220322 15.74 16.03 15.55 15.9 1.02% 0.63% 0% 13814 0.2183 84.33 15.8 0% 0 0% 0 0% 0 0% 0%
20220321 15.6 15.81 15.57 15.74 0.83% 0.25% 0% 11685 0.1834 70.3 15.7 0% 0 0% 0 0% 0 0% 0%
20220318 15.65 15.68 15.41 15.61 0.58% 0.13% 0% 9483 0.1478 57.15 15.59 0% 0 0% 0 0% 0 0% 0%
20220317 15.46 15.86 15.32 15.52 1.7% -0.77% 0% 17838 0.2789 105.35 15.64 0% 0 0% 0 0% 0 0% 0%
20220316 15.01 15.3 14.68 15.26 3.04% 1.26% 0% 13939 0.2101 82.94 15.07 0% 0 0% 0 0% 0 0% 0%
20220315 15.41 15.6 14.8 14.81 -4.2% -2.44% 0% 14930 0.2267 91.41 15.18 0% 0 0% 0 0% 0 0% 0%
20220311 15.66 15.98 15.26 15.98 1.27% 2.37% 0% 12444 0.1943 80.5 15.61 0% 0 0% 0 0% 0 0% 0%
20220310 15.95 16.13 15.77 15.78 0.57% -1.19% 0% 10946 0.1748 70.92 15.97 0% 0 0% 0 0% 0 0% 0%
20220309 16.36 16.49 15.05 15.69 -3.09% -0.19% 0% 19325 0.3038 110.38 15.72 0% 0 0% 0 0% 0 0% 0%
20220308 16.9 17.09 16.11 16.19 -4.54% -2.06% 0% 18899 0.3124 113.59 16.53 0% 0 0% 0 0% 0 0% 0%
20220307 17.3 17.3 16.82 16.96 -2.08% -0.35% 0% 13757 0.2342 85.51 17.02 0% 0 0% 0 0% 0 0% 0%
20220304 17.42 17.62 17.31 17.32 -1.09% -0.63% 0% 8813 0.1536 53.22 17.43 0% 0 0% 0 0% 0 0% 0%
20220303 17.74 17.8 17.49 17.51 -1.3% -0.68% 0% 11825 0.2085 71.4 17.63 0% 0 0% 0 0% 0 0% 0%
20220302 17.53 17.8 17.47 17.74 0.45% 0.51% 0% 9943 0.1755 59.64 17.65 0% 0 0% 0 0% 0 0% 0%
20220301 17.56 17.69 17.53 17.66 0.57% 0.34% 0% 9433 0.166 55.8 17.6 0% 0 0% 0 0% 0 0% 0%
20220228 17.63 17.76 17.24 17.56 -0.34% 0.57% 0% 9814 0.1714 57.27 17.46 0% 0 0% 0 0% 0 0% 0%
20220225 17.51 17.98 17.51 17.62 1.09% -0.73% 0% 13506 0.2397 78.18 17.75 0% 0 0% 0 0% 0 0% 0%
20220224 18.08 18.19 17.16 17.43 -3.65% -1.69% 0% 24602 0.4363 140.95 17.73 0% 0 0% 0 0% 0 0% 0%
20220223 17.93 18.16 17.92 18.09 0.95% 0.17% 0% 17109 0.309 110.15 18.06 0% 0 0% 0 0% 0 0% 0%
20220222 17.96 18.16 17.81 17.92 -1.16% -0.06% 0% 16967 0.3043 110.64 17.93 0% 0 0% 0 0% 0 0% 0%
20220221 17.68 18.15 17.62 18.13 2.66% 0.78% 0% 20922 0.3764 121.21 17.99 0% 0 0% 0 0% 0 0% 0%
20220218 17.63 17.69 17.4 17.66 1.03% 0.63% 0% 10942 0.192 49.75 17.55 0% 0 0% 0 0% 0 0% 0%
20220217 17.6 17.81 17.38 17.48 -0.57% -0.57% 0% 12931 0.2273 41.1 17.58 0% 0 0% 0 0% 0 0% 0%
20220216 17.5 17.72 17.43 17.58 1.27% 0.17% 0% 11458 0.2011 33.89 17.55 0% 0 0% 0 0% 0 0% 0%
20220215 17.3 17.4 17.11 17.36 0.87% 0.46% 0% 10547 0.1823 29.33 17.28 0% 0 0% 0 0% 0 0% 0%
20220214 17.3 17.58 17.16 17.21 -0.52% -0.75% 0% 14237 0.2468 36.4 17.34 0% 0 0% 0 0% 0 0% 0%
20220211 17.74 17.81 17.3 17.3 -2.59% -1.03% 0% 15360 0.2685 36.53 17.48 0% 0 0% 0 0% 0 0% 0%
20220210 18.09 18.1 17.63 17.76 -0.95% 0.06% 0% 10016 0.1778 22.23 17.75 0% 0 0% 0 0% 0 0% 0%
20220209 17.75 18.08 17.7 17.93 1.3% 0.06% 0% 13987 0.2506 27.21 17.92 0% 0 0% 0 0% 0 0% 0%
20211203 19.56 19.66 19.17 19.2 -1.29% -0.98% 0% 30126 0.584 59.83 19.39 0% 0 0% 0 0% 0 0% 0%
20211202 20.06 20.06 19.4 19.45 -3.33% -1.02% 0% 48428 0.9516 97.61 19.65 0% 0 0% 0 0% 0 0% 0%
20211201 19.14 20.7 19.13 20.12 4.79% 0.45% 0% 83097 1.6646 186.25 20.03 0% 0 0% 0 0% 0 0% 0%
20211130 19.13 19.52 19.06 19.2 0.52% -0.41% 0% 29984 0.5782 78 19.28 0% 0 0% 0 0% 0 0% 0%
20211129 18.8 19.2 18.68 19.1 0% 0.79% 0% 23665 0.4485 61.2 18.95 0% 0 0% 0 0% 0 0% 0%
20211126 19.25 19.49 18.83 19.1 -1.5% 0.1% 0% 37553 0.7166 95.57 19.08 0% 0 0% 0 0% 0 0% 0%
20211125 19.31 19.65 19.15 19.39 0.52% -0.26% 0% 39821 0.7741 108.02 19.44 0% 0 0% 0 0% 0 0% 0%
20211124 19.53 19.54 18.95 19.29 -0.41% 0.47% 0% 47000 0.9026 134.52 19.2 0% 0 0% 0 0% 0 0% 0%
20211123 18.67 19.39 18.47 19.37 4.14% 1.52% 0% 70046 1.3367 222.32 19.08 0% 0 0% 0 0% 0 0% 0%
20211122 18.88 18.99 18.28 18.6 -1.43% 0.32% 0% 43023 0.7976 166.44 18.54 0% 0 0% 0 0% 0 0% 0%
20211119 18.18 19.09 18.18 18.87 3.85% 0.91% 0% 34212 0.6396 153.38 18.7 0% 0 0% 0 0% 0 0% 0%
20211118 18.6 18.76 18.15 18.17 -2.26% -1.09% 0% 16403 0.3014 81.22 18.37 0% 0 0% 0 0% 0 0% 0%
20211117 18.42 18.66 18.41 18.59 0.98% 0.22% 0% 17011 0.3156 88.77 18.55 0% 0 0% 0 0% 0 0% 0%
20211116 19.07 19.09 18.38 18.41 -3.46% -1.07% 0% 26898 0.5005 144.63 18.61 0% 0 0% 0 0% 0 0% 0%
20211115 19.23 19.41 18.84 19.07 0.69% 0.37% 0% 30536 0.5803 183.76 19 0% 0 0% 0 0% 0 0% 0%
20211112 18.72 19.04 18.44 18.94 0.21% 0.53% 0% 19725 0.3717 136.7 18.84 0% 0 0% 0 0% 0 0% 0%
20211111 18.75 19.24 18.6 18.9 0.96% -0.53% 0% 17376 0.3301 132 19 0% 0 0% 0 0% 0 0% 0%
20211110 18.41 18.77 18.37 18.72 1.03% 0.7% 0% 10840 0.2015 83.96 18.59 0% 0 0% 0 0% 0 0% 0%
20211109 18.02 18.59 18.02 18.53 1.53% 0.76% 0% 8448 0.1554 64.59 18.39 0% 0 0% 0 0% 0 0% 0%
20211108 18.5 18.51 17.95 18.25 -1.35% 0.61% 0% 9139 0.1658 67.16 18.14 0% 0 0% 0 0% 0 0% 0%
20211105 18.36 18.65 18.31 18.5 0.71% 0% 0% 8345 0.1544 59.76 18.5 0% 0 0% 0 0% 0 0% 0%
20211104 18.75 18.75 18.3 18.37 -0.33% -0.27% 0% 8783 0.1618 63.52 18.42 0% 0 0% 0 0% 0 0% 0%
20211103 17.96 18.78 17.77 18.43 3.6% 0.22% 0% 12977 0.2386 87.88 18.39 0% 0 0% 0 0% 0 0% 0%
20211102 18.19 18.56 17.66 17.79 -1.66% -1.82% 0% 12194 0.221 82.99 18.12 0% 0 0% 0 0% 0 0% 0%
20211101 17.6 18.31 17.54 18.09 2.09% 0.11% 0% 11286 0.2039 80.24 18.07 0% 0 0% 0 0% 0 0% 0%
20211029 17.49 18.1 17.3 17.72 1.37% 0.23% 0% 9910 0.1752 67.97 17.68 0% 0 0% 0 0% 0 0% 0%
20211028 18.11 18.36 17.41 17.48 -4.01% -1.41% 0% 13512 0.2396 92.84 17.73 0% 0 0% 0 0% 0 0% 0%
20211027 18.93 19 18.13 18.21 -3.8% -0.87% 0% 11026 0.2025 82.56 18.37 0% 0 0% 0 0% 0 0% 0%
20211026 18.53 18.96 18.44 18.93 2.38% 0.91% 0% 11369 0.2133 89.58 18.76 0% 0 0% 0 0% 0 0% 0%
20211025 19.07 19.07 18.36 18.49 -3.04% -0.59% 0% 14964 0.2784 118.8 18.6 0% 0 0% 0 0% 0 0% 0%
20211022 19.12 19.29 19.05 19.07 -0.57% -0.57% 0% 6579 0.1262 58.12 19.18 0% 0 0% 0 0% 0 0% 0%
20211021 19.8 19.97 19.17 19.18 -3.81% -1.18% 0% 15474 0.3004 137.18 19.41 0% 0 0% 0 0% 0 0% 0%
20211020 19.84 20.28 19.78 19.94 0.5% -0.25% 0% 8456 0.169 84.76 19.99 0% 0 0% 0 0% 0 0% 0%
20211019 19.81 19.95 19.79 19.84 0.15% 0.05% 0% 5785 0.1147 55.17 19.83 0% 0 0% 0 0% 0 0% 0%
20211018 20.19 20.48 19.71 19.81 -1.83% -0.35% 0% 12238 0.2433 115.7 19.88 0% 0 0% 0 0% 0 0% 0%
20211015 20.84 20.84 20.16 20.18 -3.17% -1.46% 0% 8579 0.1757 83.24 20.48 0% 0 0% 0 0% 0 0% 0%
20211014 20.86 20.97 20.64 20.84 -0.14% 0.1% 0% 4855 0.1011 44.42 20.82 0% 0 0% 0 0% 0 0% 0%
20211013 20.61 20.89 20.41 20.87 1.76% 0.92% 0% 6788 0.1404 55.51 20.68 0% 0 0% 0 0% 0 0% 0%
20211012 20.98 20.98 20.28 20.51 -2.1% -0.19% 0% 8219 0.1689 65.07 20.55 0% 0 0% 0 0% 0 0% 0%
20211011 21.07 21.3 20.89 20.95 -0.62% -0.48% 0% 5420 0.1141 40.78 21.05 0% 0 0% 0 0% 0 0% 0%
20211008 20.84 21.19 20.74 21.08 2.43% 0.33% 0% 6836 0.1436 43.88 21.01 0% 0 0% 0 0% 0 0% 0%
20210930 20.4 20.8 20.4 20.58 0.88% 0% 0% 5719 0.1177 35.18 20.58 0% 0 0% 0 0% 0 0% 0%
20210929 21.22 21.46 20.4 20.4 -3.91% -2.35% 0% 11008 0.23 64.36 20.89 0% 0 0% 0 0% 0 0% 0%
20210928 21.26 21.4 21.15 21.23 -0.05% -0.14% 0% 4938 0.105 29.12 21.26 0% 0 0% 0 0% 0 0% 0%
20210927 21.61 21.82 21.15 21.24 -2.25% -1.07% 0% 8604 0.1847 49.58 21.47 0% 0 0% 0 0% 0 0% 0%
20210924 21.99 22.24 21.71 21.73 -1.54% -0.41% 0% 9529 0.2079 54.75 21.82 0% 0 0% 0 0% 0 0% 0%
20210923 22.23 22.29 21.99 22.07 0% -0.23% 0% 9013 0.1994 50.15 22.12 0% 0 0% 0 0% 0 0% 0%
20210922 21.82 22.32 21.51 22.07 0.41% 0.27% 0% 7995 0.176 43.49 22.01 0% 0 0% 0 0% 0 0% 0%
20210917 22.3 22.35 21.9 21.98 -2.4% -0.36% 0% 13965 0.308 72.93 22.06 0% 0 0% 0 0% 0 0% 0%
20210916 21.86 23.18 21.82 22.52 3.21% 0.67% 0% 23289 0.5209 126.48 22.37 0% 0 0% 0 0% 0 0% 0%
20210915 22.14 22.14 21.75 21.82 -0.64% -0.05% 0% 7550 0.1648 42.08 21.83 0% 0 0% 0 0% 0 0% 0%
20210914 22.18 22.55 21.94 21.96 -0.77% -1.17% 0% 11672 0.2593 63.09 22.22 0% 0 0% 0 0% 0 0% 0%
20210913 22.4 22.4 22 22.13 -1.34% 0.05% 0% 9999 0.2212 52.48 22.12 0% 0 0% 0 0% 0 0% 0%
20210910 22.78 22.78 22.4 22.43 -0.93% -0.49% 0% 10757 0.2425 55.35 22.54 0% 0 0% 0 0% 0 0% 0%
20210909 22.8 23 22.6 22.64 -1.52% -0.4% 0% 13359 0.3036 66.87 22.73 0% 0 0% 0 0% 0 0% 0%
20210908 22.9 23.66 22.89 22.99 1.28% -0.73% 0% 20794 0.4815 106.76 23.16 0% 0 0% 0 0% 0 0% 0%
20210907 22.79 23.05 22.58 22.7 -0.39% 0% 0% 15472 0.3512 83.28 22.7 0% 0 0% 0 0% 0 0% 0%
20210906 22.67 23 22.47 22.79 0.62% 0.04% 0% 15712 0.3579 87.24 22.78 0% 0 0% 0 0% 0 0% 0%
20210729 21.5 21.73 21.27 21.52 1.7% 0.05% 0% 13782 0.2965 72.48 21.51 0% 0 0% 0 0% 0 0% 0%
20210728 22.2 22.2 21.1 21.16 -4.9% -0.98% 0% 18900 0.4039 90.94 21.37 0% 0 0% 0 0% 0 0% 0%
20210727 21.98 23.09 21.83 22.25 1.23% -0.63% 0% 20212 0.4525 99.63 22.39 0% 0 0% 0 0% 0 0% 0%
20210726 23.15 23.15 21.7 21.98 -4.35% -1.43% 0% 21499 0.4795 102.76 22.3 0% 0 0% 0 0% 0 0% 0%
20210723 23.8 24.06 22.96 22.98 -3.85% -1.46% 0% 19620 0.4576 97.16 23.32 0% 0 0% 0 0% 0 0% 0%
20210722 23.61 24.13 23.58 23.9 0.76% 0.38% 0% 15598 0.3714 79.4 23.81 0% 0 0% 0 0% 0 0% 0%
20210721 23.27 23.83 23.27 23.72 1.28% 0.13% 0% 13112 0.3106 65.18 23.69 0% 0 0% 0 0% 0 0% 0%
20210720 23.5 23.78 23.28 23.42 -0.89% -0.17% 0% 10952 0.2569 52.04 23.46 0% 0 0% 0 0% 0 0% 0%
20210719 23.47 23.68 23.13 23.63 0.68% 0.85% 0% 14277 0.3345 64.28 23.43 0% 0 0% 0 0% 0 0% 0%
20210716 23.7 23.97 23.47 23.47 -0.97% -0.55% 0% 16375 0.3865 73.09 23.6 0% 0 0% 0 0% 0 0% 0%
20210715 24.73 24.88 23.57 23.7 -4.01% -1% 0% 25389 0.6077 106.9 23.94 0% 0 0% 0 0% 0 0% 0%
20210714 25.38 25.38 24.62 24.69 -2.18% -0.56% 0% 20375 0.506 86.81 24.83 0% 0 0% 0 0% 0 0% 0%
20210713 24.99 25.65 24.91 25.24 1% -0.24% 0% 22380 0.5662 89.37 25.3 0% 0 0% 0 0% 0 0% 0%
20210712 24.98 25.32 24.7 24.99 1.34% -0.36% 0% 20844 0.5227 80.76 25.08 0% 0 0% 0 0% 0 0% 0%
20210709 24.99 24.99 24.38 24.66 -0.84% 0.12% 0% 18172 0.4476 68.39 24.63 0% 0 0% 0 0% 0 0% 0%
20210708 25.27 25.45 24.66 24.87 -2.13% -0.4% 0% 20541 0.5129 73.18 24.97 0% 0 0% 0 0% 0 0% 0%
20210707 25.39 25.6 25.03 25.41 0.12% 0.32% 0% 18670 0.473 62.28 25.33 0% 0 0% 0 0% 0 0% 0%
20210706 25.01 25.48 24.88 25.38 1.52% 0.67% 0% 20591 0.5191 62.84 25.21 0% 0 0% 0 0% 0 0% 0%
20210705 24.73 25.15 24.5 25 1.05% 0.48% 0% 17245 0.4291 47.88 24.88 0% 0 0% 0 0% 0 0% 0%
20210702 25.66 26.08 24.6 24.74 -4% -1.39% 0% 31161 0.7819 78.11 25.09 0% 0 0% 0 0% 0 0% 0%
20210701 27.1 27.1 25.77 25.77 -4.13% -1.72% 0% 29611 0.7764 77.02 26.22 0% 0 0% 0 0% 0 0% 0%
20210630 25.89 27.28 25.82 26.88 3.82% 0.94% 0% 38036 1.0129 100.46 26.63 0% 0 0% 0 0% 0 0% 0%
20210629 26.75 26.76 25.63 25.89 -3.29% -0.92% 0% 26885 0.7024 67.13 26.13 0% 0 0% 0 0% 0 0% 0%
20210628 26.46 27.08 26.21 26.77 0.87% 0.19% 0% 21645 0.5783 51.97 26.72 0% 0 0% 0 0% 0 0% 0%
20210625 27.4 27.69 26.35 26.54 -2.78% -0.56% 0% 33172 0.8855 66.12 26.69 0% 0 0% 0 0% 0 0% 0%
20210624 27.12 28.24 27.1 27.3 -0.26% -1.23% 0% 39249 1.0847 76.28 27.64 0% 0 0% 0 0% 0 0% 0%
20210623 27.99 28.5 27.37 27.37 -2.25% -1.48% 0% 40392 1.122 78.87 27.78 0% 0 0% 0 0% 0 0% 0%
20210622 27.48 28.1 27.02 28 1.97% 1.71% 0% 43719 1.2038 81.58 27.53 0% 0 0% 0 0% 0 0% 0%
20210621 25.93 28.25 25.81 27.46 5.05% 0.44% 0% 53667 1.4674 96.65 27.34 0% 0 0% 0 0% 0 0% 0%
20210618 26.51 26.66 25.73 26.14 -1.4% 0.42% 0% 32425 0.8441 54.68 26.03 0% 0 0% 0 0% 0 0% 0%
20210617 26.25 26.73 26.06 26.51 1.07% 0.53% 0% 29440 0.7764 44.51 26.37 0% 0 0% 0 0% 0 0% 0%
20210616 28.2 28.2 26.05 26.23 -6.32% -1.98% 0% 51549 1.3795 67.95 26.76 0% 0 0% 0 0% 0 0% 0%
20210615 28.05 28.69 27.21 28 0.43% -0.07% 0% 48306 1.3536 53.94 28.02 0% 0 0% 0 0% 0 0% 0%
20210611 28.4 29.98 27.8 27.88 0.07% -3.5% 0% 98495 2.8452 106.74 28.89 0% 0 0% 0 0% 0 0% 0%
20210610 26.71 27.96 26.7 27.86 3.49% 1.38% 0% 62598 1.7199 70.24 27.48 0% 0 0% 0 0% 0 0% 0%
20210609 27.48 27.49 26.6 26.92 -1.57% -0.11% 0% 40961 1.1038 47.44 26.95 0% 0 0% 0 0% 0 0% 0%
20210608 28.4 28.4 27 27.35 -3.63% -0.26% 0% 60551 1.6605 72.99 27.42 0% 0 0% 0 0% 0 0% 0%
20210607 28.2 28.78 27.81 28.38 1.65% 0.5% 0% 58008 1.638 76.24 28.24 0% 0 0% 0 0% 0 0% 0%
20210604 27.9 28.88 27.73 27.92 -0.99% -1.2% 0% 60488 1.7092 84.3 28.26 0% 0 0% 0 0% 0 0% 0%
20210603 29.8 30.35 28.11 28.2 -6.16% -3.13% 0% 97571 2.84 149.73 29.11 0% 0 0% 0 0% 0 0% 0%
20210602 31.4 32.3 29.6 30.05 -6.12% -2.12% 0% 117302 3.6011 216.2 30.7 0% 0 0% 0 0% 0 0% 0%
20210601 32.01 34.68 28.92 32.01 5.82% 1.36% 0% 194973 6.1581 457.26 31.58 0% 0 0% 0 0% 0 0% 0%
20210531 25.43 30.25 25.43 30.25 19.99% 5.81% 0% 101597 2.9051 358.69 28.59 0% 0 0% 0 0% 0 0% 0%
20210528 24.68 25.39 24.51 25.21 1.82% 0.56% 0% 25324 0.6349 110.93 25.07 0% 0 0% 0 0% 0 0% 0%
20210527 24.87 25.2 24.67 24.76 -0.84% -0.76% 0% 16527 0.4124 75.82 24.95 0% 0 0% 0 0% 0 0% 0%
20210526 24.54 25.18 24.5 24.97 0.97% 0.64% 0% 17273 0.4285 81.44 24.81 0% 0 0% 0 0% 0 0% 0%
20210525 37.11 37.5 36.9 37.3 -0.51% 0.27% 0% 9612 0.3576 66.51 37.2 0% 0 0% 0 0% 0 0% 0%
20210524 37.32 37.55 36.84 37.49 0.73% 0.67% 0% 9407 0.3503 66.75 37.24 0% 0 0% 0 0% 0 0% 0%
20210521 37.52 37.93 37.1 37.22 -1.14% -0.27% 0% 9253 0.3453 65.31 37.32 0% 0 0% 0 0% 0 0% 0%
20210520 37.02 37.74 36.9 37.65 2.62% 0.7% 0% 14543 0.5437 104.59 37.39 0% 0 0% 0 0% 0 0% 0%
20210519 36.28 37.27 36.28 36.69 -1.58% 0.22% 0% 11980 0.4386 89.06 36.61 0% 0 0% 0 0% 0 0% 0%
20210518 37.18 38.64 37.17 37.28 1.58% -1.56% 0% 20563 0.7787 153.38 37.87 0% 0 0% 0 0% 0 0% 0%
20210517 36.11 36.9 35.61 36.7 1.89% 1.1% 0% 14483 0.5257 102.57 36.3 0% 0 0% 0 0% 0 0% 0%
20210514 35.58 36.39 35.33 36.02 1.24% 0.33% 0% 11004 0.395 79.83 35.9 0% 0 0% 0 0% 0 0% 0%
20210513 35.56 36.3 35.42 35.58 -1.3% -0.56% 0% 9285 0.3322 64.61 35.78 0% 0 0% 0 0% 0 0% 0%
20210512 35.32 36.2 34.51 36.05 -0.63% 2.07% 0% 19900 0.7028 127.8 35.32 0% 0 0% 0 0% 0 0% 0%
20210511 35.88 36.8 35.34 36.28 0.55% 0.25% 0% 7455 0.2698 45.84 36.19 0% 0 0% 0 0% 0 0% 0%
20210510 37.11 37.36 35.82 36.08 -3.79% -0.41% 0% 12822 0.4646 68.52 36.23 0% 0 0% 0 0% 0 0% 0%
20210507 37.19 37.88 36.8 37.5 0.94% 0.59% 0% 8498 0.3168 39.23 37.28 0% 0 0% 0 0% 0 0% 0%
20210506 36.8 37.5 36.78 37.15 0.51% -0.13% 0% 7467 0.2778 31.16 37.2 0% 0 0% 0 0% 0 0% 0%
20210430 38.14 38.28 36.63 36.96 -2.86% -0.94% 0% 15904 0.5934 60.93 37.31 0% 0 0% 0 0% 0 0% 0%
20210429 40.04 40.23 37.88 38.05 -5.3% -2.19% 0% 21460 0.8348 86.24 38.9 0% 0 0% 0 0% 0 0% 0%
20210428 39.89 40.42 39.55 40.18 0.7% 0.07% 0% 9182 0.3687 39.42 40.15 0% 0 0% 0 0% 0 0% 0%
20210427 40.3 40.72 39.5 39.9 -2.09% -0.05% 0% 14598 0.5828 59.27 39.92 0% 0 0% 0 0% 0 0% 0%
20210426 40.9 41 40.01 40.75 0.37% 0.52% 0% 16495 0.6687 64.26 40.54 0% 0 0% 0 0% 0 0% 0%
20210423 42.4 42.4 40.5 40.6 -4.72% -1.62% 0% 25462 1.0508 92.3 41.27 0% 0 0% 0 0% 0 0% 0%
20210422 42.21 42.7 41.7 42.61 0.95% 1.07% 0% 27040 1.1399 99.4 42.16 0% 0 0% 0 0% 0 0% 0%
20210421 40.82 42.8 40.81 42.21 4.33% 0.55% 0% 41449 1.74 159.78 41.98 0% 0 0% 0 0% 0 0% 0%
20210416 39.7 41.41 39.55 41.04 3.79% 1.08% 0% 28038 1.1384 116.77 40.6 0% 0 0% 0 0% 0 0% 0%
20210415 40.75 41 39.52 39.54 0.53% -1.69% 0% 25976 1.0448 115.9 40.22 0% 0 0% 0 0% 0 0% 0%
20210414 38.67 39.48 38.37 39.33 1.16% 0.54% 0% 12443 0.4868 57.73 39.12 0% 0 0% 0 0% 0 0% 0%
20210413 38.58 39.44 38.58 38.88 0.39% -0.23% 0% 11866 0.4624 53.38 38.97 0% 0 0% 0 0% 0 0% 0%
20210412 40.28 40.47 38.61 38.73 -4.06% -1.63% 0% 18693 0.7359 84.13 39.37 0% 0 0% 0 0% 0 0% 0%
20210409 39.54 40.68 39.46 40.37 1.05% 0.9% 0% 24283 0.9716 101.68 40.01 0% 0 0% 0 0% 0 0% 0%
20210408 39.92 41.9 39.6 39.95 0.25% -1.94% 0% 33354 1.359 138.05 40.74 0% 0 0% 0 0% 0 0% 0%
20210407 39 39.9 38.36 39.85 2.76% 1.55% 0% 23173 0.9094 90.36 39.24 0% 0 0% 0 0% 0 0% 0%
20210406 38.49 38.94 38.38 38.78 1.04% 0.1% 0% 11355 0.4399 40.76 38.74 0% 0 0% 0 0% 0 0% 0%
20210402 37.64 38.45 37.62 38.38 1.7% 0.37% 0% 12985 0.4966 40.16 38.24 0% 0 0% 0 0% 0 0% 0%
20210401 38.2 38.5 37.61 37.74 -0.87% -0.21% 0% 10114 0.3825 28.02 37.82 0% 0 0% 0 0% 0 0% 0%
20210330 37.82 38.25 37.56 37.93 0.08% 0.18% 0% 10186 0.3856 26.32 37.86 0% 0 0% 0 0% 0 0% 0%
20210329 38.77 38.95 37.85 37.9 -2.22% -0.89% 0% 14928 0.5708 35.72 38.24 0% 0 0% 0 0% 0 0% 0%
20210326 38.21 38.79 38 38.76 1.44% 1.07% 0% 13248 0.5081 27.93 38.35 0% 0 0% 0 0% 0 0% 0%
20201215 51.09 52.89 50.66 51.49 0.72% -0.48% 0% 30728 1.5898 77.99 51.74 0% 0 0% 0 0% 0 0% 0%
20201214 51.33 51.93 50.05 51.12 -0.78% 0.27% 0% 26097 1.3304 64.18 50.98 0% 0 0% 0 0% 0 0% 0%
20201211 53.8 54.3 51 51.52 -4.68% -1.7% 0% 34489 1.8074 85.17 52.41 0% 0 0% 0 0% 0 0% 0%
20201210 54.97 55.47 53.51 54.05 -2.7% -0.48% 0% 33084 1.7967 78.96 54.31 0% 0 0% 0 0% 0 0% 0%
20201209 56.66 56.94 54.58 55.55 -1.87% -0.55% 0% 36639 2.0466 87.13 55.86 0% 0 0% 0 0% 0 0% 0%
20201208 58.6 58.99 56.5 56.61 -3.54% -1.7% 0% 31612 1.8206 72.25 57.59 0% 0 0% 0 0% 0 0% 0%
20201207 58.39 58.87 57.72 58.69 0.48% 0.55% 0% 23034 1.3444 49.53 58.37 0% 0 0% 0 0% 0 0% 0%
20201204 58.17 59.28 57.6 58.41 0.34% -0.1% 0% 29836 1.7446 58.79 58.47 0% 0 0% 0 0% 0 0% 0%
20201203 61.15 61.15 58.21 58.21 -5.13% -1.66% 0% 48949 2.8973 86.22 59.19 0% 0 0% 0 0% 0 0% 0%
20201202 60.35 62.49 60.03 61.36 1.67% -0.24% 0% 43946 2.703 73.23 61.51 0% 0 0% 0 0% 0 0% 0%
20201201 60.29 60.91 59.85 60.35 0.42% -0.18% 0% 31352 1.8954 44.34 60.46 0% 0 0% 0 0% 0 0% 0%
20201130 60.36 61 59.67 60.1 -1.12% -0.38% 0% 30421 1.8352 36.12 60.33 0% 0 0% 0 0% 0 0% 0%
20201127 62 62.3 58.82 60.78 -1.89% 0.6% 0% 53897 3.2566 56.71 60.42 0% 0 0% 0 0% 0 0% 0%
20201126 61.5 62.87 61.31 61.95 0.1% -0.21% 0% 41132 2.5535 39.05 62.08 0% 0 0% 0 0% 0 0% 0%
20201125 65.02 65.34 61.71 61.89 -4.52% -0.98% 0% 59907 3.744 48.51 62.5 0% 0 0% 0 0% 0 0% 0%
20201124 63.88 66.22 63.88 64.82 1.25% -0.58% 0% 56530 3.6855 45.09 65.2 0% 0 0% 0 0% 0 0% 0%
20201123 66.18 66.18 63.87 64.02 -4.35% -0.84% 0% 58351 3.7674 43.03 64.56 0% 0 0% 0 0% 0 0% 0%
20201120 65.4 67.21 63.81 66.93 1.1% 2.23% 0% 83944 5.4961 57.92 65.47 0% 0 0% 0 0% 0 0% 0%
20201119 68.38 68.88 65.3 66.2 -5.29% -0.9% 0% 89704 5.9919 58.78 66.8 0% 0 0% 0 0% 0 0% 0%
20201118 73 74.38 68.88 69.9 -6.38% -0.91% 0% 115778 8.1675 73.74 70.54 0% 0 0% 0 0% 0 0% 0%
20201117 70 77.76 69.2 74.66 4.77% 0.8% 0% 132287 9.798 83.35 74.07 0% 0 0% 0 0% 0 0% 0%
20201116 71.66 73.48 67.99 71.26 -4.04% 1.12% 0% 116549 8.2135 66.08 70.47 0% 0 0% 0 0% 0 0% 0%
20201113 70.6 81.6 70.03 74.26 -3.05% -1.63% 0% 148775 11.2306 77.13 75.49 0% 0 0% 0 0% 0 0% 0%
20201112 70 83.6 70 76.6 208% 0.54% 0% 186794 14.2317 77.76 76.19 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1