日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.74 | 26.95 | 25.74 | 26.45 | 2.92% | 0.11% | 0% | 54305 | 1.4346 | 138.39 | 26.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 25.38 | 25.85 | 25.16 | 25.7 | 0.74% | 0.98% | 0% | 24527 | 0.6241 | 64.54 | 25.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 25.62 | 25.92 | 25.5 | 25.51 | -0.04% | -0.78% | 0% | 22050 | 0.5669 | 56.78 | 25.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 25.45 | 25.74 | 25.18 | 25.52 | 0.31% | 0.16% | 0% | 24028 | 0.6123 | 58.94 | 25.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 24.8 | 25.67 | 24.79 | 25.44 | 2.62% | 0.63% | 0% | 32143 | 0.8126 | 73.94 | 25.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 24.66 | 25.05 | 24.61 | 24.79 | 0.24% | -0.12% | 0% | 20806 | 0.5165 | 45.72 | 24.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 25.15 | 25.19 | 24.67 | 24.73 | -2.45% | -0.84% | 0% | 34912 | 0.8708 | 73 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 26.41 | 26.53 | 25.27 | 25.35 | -4.7% | -1.63% | 0% | 57407 | 1.4793 | 126.02 | 25.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 26.39 | 26.94 | 26.27 | 26.6 | 0.91% | -0.19% | 0% | 55553 | 1.4804 | 133.13 | 26.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 26.45 | 26.89 | 26.27 | 26.36 | -0.75% | -0.94% | 0% | 44660 | 1.1883 | 108.33 | 26.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 26.6 | 26.86 | 26.35 | 26.56 | 0.04% | -0.19% | 0% | 28221 | 0.7509 | 64.88 | 26.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 26.72 | 26.93 | 26.24 | 26.55 | -0.38% | -0.23% | 0% | 33628 | 0.8949 | 75.94 | 26.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 26.9 | 26.96 | 26.4 | 26.65 | -0.67% | 0% | 0% | 34275 | 0.9136 | 76.47 | 26.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 26.29 | 27 | 26.29 | 26.83 | 1.63% | 0.22% | 0% | 45528 | 1.2186 | 102.02 | 26.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 25.78 | 26.59 | 25.6 | 26.4 | 2.4% | 0.96% | 0% | 42805 | 1.1193 | 95.34 | 26.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 25.71 | 26.4 | 25.71 | 25.78 | -0.27% | -1.07% | 0% | 43553 | 1.1348 | 99.35 | 26.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 25.88 | 26.2 | 25.64 | 25.85 | -0.58% | -0.04% | 0% | 25848 | 0.6684 | 60.57 | 25.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 26.55 | 26.55 | 25.95 | 26 | -2.15% | -0.69% | 0% | 35310 | 0.9244 | 85.26 | 26.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 26.34 | 26.68 | 26 | 26.57 | 1.68% | 0.68% | 0% | 49411 | 1.3039 | 124.56 | 26.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 25.24 | 26.48 | 25.24 | 26.13 | 3.61% | 0.5% | 0% | 66328 | 1.7246 | 176.17 | 26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 25.38 | 25.68 | 25.05 | 25.22 | 0.16% | -0.75% | 0% | 37089 | 0.9424 | 103.1 | 25.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 24.93 | 25.57 | 24.81 | 25.18 | 0.92% | 0.12% | 0% | 40981 | 1.0308 | 118.12 | 25.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 24.06 | 25.06 | 24.06 | 24.95 | 2.51% | 1.01% | 0% | 33671 | 0.8318 | 109.67 | 24.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 25.24 | 25.69 | 24.26 | 24.34 | -1.06% | -2.41% | 0% | 41140 | 1.026 | 140.06 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 25.1 | 25.18 | 24.5 | 24.6 | -2.81% | -0.93% | 0% | 30678 | 0.7616 | 96.15 | 24.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 24.45 | 25.39 | 24.4 | 25.31 | 3.52% | 1.52% | 0% | 30081 | 0.7498 | 92.71 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 24.33 | 24.74 | 24.13 | 24.45 | 0.62% | 0% | 0% | 20480 | 0.5007 | 63.22 | 24.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 24.13 | 24.33 | 23.82 | 24.3 | 1.25% | 0.7% | 0% | 21513 | 0.5191 | 64.44 | 24.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 24.32 | 24.75 | 23.78 | 24 | -1.32% | -1.07% | 0% | 27391 | 0.6646 | 82.57 | 24.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 25.28 | 25.43 | 24.06 | 24.32 | -3.72% | -1.86% | 0% | 44913 | 1.1129 | 135.9 | 24.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 25.03 | 25.34 | 24.86 | 25.26 | 0.84% | 0.4% | 0% | 21045 | 0.5294 | 67.97 | 25.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 25.05 | 25.28 | 25.03 | 25.05 | -0.95% | -0.32% | 0% | 17381 | 0.4367 | 56.23 | 25.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 25.06 | 25.46 | 25.01 | 25.29 | 0% | 0.24% | 0% | 23362 | 0.5894 | 73.8 | 25.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 24.65 | 25.87 | 24.58 | 25.29 | 1.32% | -0.43% | 0% | 40868 | 1.0382 | 126.99 | 25.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 25.06 | 25.82 | 24.91 | 24.96 | -1.03% | -1.58% | 0% | 33989 | 0.8621 | 105.17 | 25.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 25.04 | 25.37 | 25 | 25.22 | 0.72% | 0.08% | 0% | 18509 | 0.4665 | 72.04 | 25.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 25.35 | 25.47 | 25 | 25.04 | -1.42% | -0.28% | 0% | 18319 | 0.46 | 68.04 | 25.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 25.02 | 25.52 | 25.01 | 25.4 | 1.28% | 0.36% | 0% | 16731 | 0.4234 | 53.76 | 25.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 24.5 | 25.32 | 24.48 | 25.08 | 2.33% | 0.32% | 0% | 24118 | 0.603 | 77.89 | 25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 24.66 | 24.84 | 24.32 | 24.51 | -0.57% | -0.45% | 0% | 20502 | 0.5047 | 68.96 | 24.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 24.65 | 24.87 | 24.52 | 24.65 | 0.16% | -0.16% | 0% | 18411 | 0.4546 | 64.22 | 24.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 25.28 | 25.34 | 24.61 | 24.61 | -2.92% | -0.97% | 0% | 24252 | 0.6027 | 83.71 | 24.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 25.8 | 25.8 | 25.22 | 25.35 | -1.32% | -0.39% | 0% | 25735 | 0.655 | 88.68 | 25.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 25.1 | 25.88 | 25.05 | 25.69 | 2.76% | 0.63% | 0% | 43529 | 1.1111 | 152.6 | 25.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 24.88 | 25.19 | 24.62 | 25 | 0.04% | 0.4% | 0% | 24513 | 0.6104 | 84.47 | 24.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 24.67 | 25.07 | 24.33 | 24.99 | 0.68% | 0.48% | 0% | 29995 | 0.7459 | 99.25 | 24.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 24.63 | 24.88 | 24.6 | 24.82 | 0.89% | 0.28% | 0% | 23564 | 0.5831 | 71.32 | 24.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 24.72 | 24.8 | 24.5 | 24.6 | 0.86% | -0.16% | 0% | 16675 | 0.4109 | 49.89 | 24.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 24.1 | 24.49 | 23.98 | 24.39 | 1.16% | 0.37% | 0% | 16078 | 0.3907 | 45.86 | 24.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 24.03 | 24.42 | 23.7 | 24.11 | 0.37% | 0.29% | 0% | 19362 | 0.4654 | 51.14 | 24.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 24.02 | 24.7 | 23.9 | 24.02 | 0% | -1.15% | 0% | 27963 | 0.6795 | 67.3 | 24.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 23.59 | 24.1 | 23.33 | 24.02 | -2.36% | 1.01% | 0% | 39214 | 0.9326 | 92.02 | 23.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 25.08 | 25.1 | 24.6 | 24.6 | -2.34% | -0.85% | 0% | 27376 | 0.6791 | 68.45 | 24.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 25.55 | 25.79 | 25.19 | 25.19 | 0.08% | -1.29% | 0% | 42802 | 1.0923 | 111.45 | 25.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 24.92 | 25.34 | 24.61 | 25.17 | 1.49% | 0.92% | 0% | 36034 | 0.8987 | 91.94 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 25.97 | 25.97 | 24.77 | 24.8 | -4.76% | -1.08% | 0% | 56327 | 1.412 | 149.42 | 25.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 26.12 | 26.35 | 25.9 | 26.04 | -0.31% | -0.27% | 0% | 25687 | 0.6708 | 75.11 | 26.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 26.33 | 26.44 | 25.85 | 26.12 | -0.72% | 0.38% | 0% | 28418 | 0.7394 | 83.68 | 26.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 26.99 | 27.16 | 26.01 | 26.31 | -2.34% | -0.6% | 0% | 37268 | 0.9863 | 102.36 | 26.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 27.9 | 27.92 | 26.71 | 26.94 | -3.3% | -1.03% | 0% | 55190 | 1.5024 | 156.74 | 27.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 27.76 | 28.13 | 27.59 | 27.86 | 0.36% | 0% | 0% | 25935 | 0.7225 | 84.62 | 27.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 27.55 | 27.93 | 27.41 | 27.76 | 0.76% | 0.25% | 0% | 26406 | 0.7313 | 81.2 | 27.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 27.7 | 27.88 | 27.4 | 27.55 | -0.54% | 0% | 0% | 23295 | 0.6418 | 70.09 | 27.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 27.5 | 27.98 | 27.2 | 27.7 | 2.4% | 0.11% | 0% | 39151 | 1.0833 | 111.87 | 27.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 27 | 27.44 | 26.84 | 27.05 | 0.19% | -0.33% | 0% | 21643 | 0.5873 | 59.66 | 27.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 27.07 | 27.33 | 26.8 | 27 | -0.63% | -0.22% | 0% | 19685 | 0.5326 | 51.64 | 27.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 27.76 | 27.91 | 26.85 | 27.17 | -2.69% | -0.51% | 0% | 34489 | 0.9418 | 87.97 | 27.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 27.18 | 28.29 | 27.01 | 27.92 | 3.71% | 0.32% | 0% | 45198 | 1.2579 | 116.13 | 27.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 26.75 | 27.52 | 26.63 | 26.92 | 0.19% | -1.1% | 0% | 33778 | 0.9193 | 81.63 | 27.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 26.94 | 27.4 | 26.85 | 26.87 | 0.07% | -0.67% | 0% | 26712 | 0.7226 | 61.75 | 27.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 27.57 | 27.57 | 26.8 | 26.85 | -1.97% | -0.81% | 0% | 32218 | 0.8722 | 66.2 | 27.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 28.2 | 28.43 | 27.31 | 27.39 | -2.7% | -1.55% | 0% | 42437 | 1.1804 | 84.76 | 27.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 28 | 28.44 | 27.71 | 28.15 | 1.08% | 0.46% | 0% | 41287 | 1.1569 | 78.17 | 28.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 27.44 | 27.97 | 26.58 | 27.85 | 1.27% | 1.98% | 0% | 45723 | 1.2487 | 84.9 | 27.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 27.77 | 28.18 | 27.5 | 27.5 | -0.11% | -1.19% | 0% | 37670 | 1.0484 | 70.68 | 27.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 27 | 27.78 | 26.99 | 27.53 | 1.93% | 0.22% | 0% | 33489 | 0.9201 | 61.23 | 27.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 26.85 | 27.39 | 26.6 | 27.01 | 0.26% | 0.19% | 0% | 39264 | 1.0585 | 71.26 | 26.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 27.88 | 28.18 | 26.89 | 26.94 | -3.75% | -1.43% | 0% | 61041 | 1.668 | 115.13 | 27.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 27.51 | 28.27 | 27.09 | 27.99 | 0.94% | 0.97% | 0% | 49565 | 1.3741 | 102.57 | 27.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 27.26 | 28.69 | 27.01 | 27.73 | 1.72% | -0.86% | 0% | 79540 | 2.225 | 175.02 | 27.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 26.63 | 27.44 | 26.51 | 27.26 | 1.04% | 0.74% | 0% | 60359 | 1.6334 | 142.8 | 27.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 25.4 | 27.37 | 25.4 | 26.98 | 6.56% | 1.66% | 0% | 78119 | 2.0735 | 189.46 | 26.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 24.66 | 25.45 | 24.63 | 25.32 | 1.97% | 0.8% | 0% | 42275 | 1.0621 | 108.66 | 25.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 24.7 | 25.72 | 24.54 | 24.83 | 1.22% | -0.96% | 0% | 54516 | 1.3666 | 144.25 | 25.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 24.05 | 24.8 | 23.95 | 24.53 | 1.66% | -0.16% | 0% | 50412 | 1.2385 | 141.09 | 24.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 23.8 | 24.2 | 23.65 | 24.13 | 1.05% | 1% | 0% | 29975 | 0.716 | 87.21 | 23.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 24 | 24.45 | 23.8 | 23.88 | 0.13% | -0.79% | 0% | 28488 | 0.6856 | 80.95 | 24.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 23.36 | 23.98 | 23.35 | 23.85 | 1.79% | 0.13% | 0% | 24602 | 0.586 | 66.01 | 23.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 23.56 | 23.78 | 23.2 | 23.43 | -1.35% | -0.38% | 0% | 28810 | 0.6775 | 73.86 | 23.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 24.05 | 24.53 | 23.67 | 23.75 | -1.86% | -1.62% | 0% | 38596 | 0.9316 | 94.99 | 24.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 23.78 | 24.54 | 23.78 | 24.2 | 1.77% | -0.12% | 0% | 45398 | 1.1001 | 105.28 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 23.28 | 24.03 | 22.95 | 23.78 | 2.32% | 0.89% | 0% | 37078 | 0.8741 | 79.08 | 23.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 23 | 23.32 | 22.71 | 23.24 | 0.65% | 0.96% | 0% | 27603 | 0.6355 | 48.53 | 23.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 23.17 | 23.29 | 22.67 | 23.09 | -0.52% | 0.52% | 0% | 28968 | 0.6655 | 38.63 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 23.03 | 23.44 | 22.85 | 23.21 | -1.11% | 0.22% | 0% | 35366 | 0.819 | 38.11 | 23.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 24.03 | 24.2 | 23.4 | 23.47 | -3.34% | -1.51% | 0% | 41629 | 0.9922 | 36.46 | 23.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 24.2 | 24.6 | 23.7 | 24.28 | 0.83% | 0.17% | 0% | 44693 | 1.0834 | 32.78 | 24.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 22.78 | 23.28 | 22.41 | 23.06 | 1.27% | 0.3% | 0% | 36946 | 0.8494 | 21.78 | 22.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 23.28 | 23.47 | 22.45 | 22.77 | -1.26% | -0.61% | 0% | 55449 | 1.2706 | 28.12 | 22.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 24.01 | 24.2 | 23.04 | 23.06 | -4.28% | -1.58% | 0% | 65681 | 1.5387 | 29.32 | 23.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 24.51 | 24.79 | 23.54 | 24.09 | -1.83% | 0% | 0% | 70532 | 1.6988 | 30.04 | 24.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 26.24 | 26.55 | 24.5 | 24.54 | -7.05% | -2.39% | 0% | 115522 | 2.9038 | 48.54 | 25.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 25.21 | 27.74 | 23.91 | 26.4 | 1.62% | 2.17% | 0% | 182935 | 4.7266 | 73.71 | 25.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 25.5 | 27.15 | 25.37 | 25.98 | 2.36% | -1.25% | 0% | 185547 | 4.8813 | 72.96 | 26.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 28.5 | 29.1 | 25.34 | 25.38 | -19.86% | -4.73% | 0% | 243021 | 6.4747 | 97.54 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 34.75 | 36 | 31.67 | 31.67 | -20.01% | -3.42% | 0% | 205461 | 6.7369 | 103.41 | 32.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 41.56 | 43.52 | 39.08 | 39.59 | -5.89% | -5.47% | 0% | 169601 | 7.1028 | 113.19 | 41.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 42.4 | 43.95 | 41.77 | 42.07 | -5.9% | -1.34% | 0% | 159705 | 6.8099 | 116.65 | 42.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 40.51 | 45.69 | 38.9 | 44.71 | 10.4% | 6.73% | 0% | 201220 | 8.4285 | 157.3 | 41.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 39.67 | 41.87 | 38.88 | 40.5 | 2.12% | 0.82% | 0% | 130056 | 5.2248 | 108.51 | 40.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 38.91 | 41.5 | 38.64 | 39.66 | 0.18% | -0.4% | 0% | 125149 | 4.9837 | 108.37 | 39.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 40 | 42.38 | 39 | 39.59 | -4.53% | -2.08% | 0% | 177919 | 7.1928 | 163.44 | 40.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 36.1 | 42.39 | 35.6 | 41.47 | 12.66% | 8.42% | 0% | 197798 | 7.565 | 185.48 | 38.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 36.41 | 37.6 | 35.39 | 36.81 | 1.69% | 1.24% | 0% | 121028 | 4.4001 | 121.16 | 36.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 36.68 | 39.46 | 36.12 | 36.2 | -1.31% | -3.62% | 0% | 141212 | 5.304 | 147.72 | 37.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 34.73 | 37.13 | 34.62 | 36.68 | 4.41% | 1.61% | 0% | 121239 | 4.3771 | 129.47 | 36.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 34.39 | 35.85 | 34.31 | 35.13 | 2.18% | -0.03% | 0% | 78968 | 2.7753 | 88.31 | 35.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 34.6 | 35 | 34 | 34.38 | -1.77% | -0.17% | 0% | 62556 | 2.1544 | 72.3 | 34.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 35.21 | 36.29 | 34.12 | 35 | 0% | -0.46% | 0% | 95098 | 3.344 | 114.38 | 35.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 35 | 35.63 | 34.66 | 35 | -0.54% | 0% | 0% | 87388 | 3.0588 | 108.04 | 35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 35.8 | 35.8 | 34.87 | 35.19 | -1.65% | 0% | 0% | 86145 | 3.0313 | 112.5 | 35.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 33.78 | 35.78 | 33.52 | 35.78 | 5.24% | 2.82% | 0% | 113710 | 3.9569 | 155.06 | 34.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 33.96 | 35.09 | 33.6 | 34 | -1.45% | -0.9% | 0% | 90400 | 3.1015 | 137.08 | 34.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 33.12 | 34.88 | 32.88 | 34.5 | 3.6% | 1.68% | 0% | 118040 | 4.0051 | 185.27 | 33.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 31.7 | 34.24 | 31.55 | 33.3 | 5.05% | 0.7% | 0% | 97363 | 3.2201 | 165.64 | 33.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 32.05 | 32.89 | 31.66 | 31.7 | -1.52% | -2.07% | 0% | 62068 | 2.0091 | 105.24 | 32.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 32.03 | 32.32 | 31.7 | 32.19 | -0.09% | 0.63% | 0% | 38531 | 1.2326 | 66.08 | 31.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 32.26 | 32.44 | 31.84 | 32.22 | -0.25% | 0.47% | 0% | 51418 | 1.6488 | 88.57 | 32.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 31.51 | 32.9 | 31.48 | 32.3 | 1.99% | 0.19% | 0% | 76921 | 2.4796 | 131.46 | 32.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 30.84 | 31.94 | 30.25 | 31.67 | 2% | 1.21% | 0% | 55169 | 1.7265 | 92.25 | 31.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 30.8 | 31.76 | 30.52 | 31.05 | 1.54% | -0.61% | 0% | 52165 | 1.6297 | 88.02 | 31.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 30.43 | 30.82 | 30.22 | 30.58 | 0.49% | 0.33% | 0% | 36344 | 1.1077 | 60.74 | 30.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 31.8 | 32.5 | 30.36 | 30.43 | -4.34% | -3.12% | 0% | 66581 | 2.091 | 110.21 | 31.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 32 | 32.09 | 31.26 | 31.81 | -1.12% | 0.51% | 0% | 57955 | 1.8343 | 100.44 | 31.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 29.5 | 32.39 | 29.2 | 32.17 | 6.81% | 3.21% | 0% | 93051 | 2.9 | 161.33 | 31.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 30.17 | 31.05 | 30 | 30.12 | -0.66% | -1.08% | 0% | 44723 | 1.3618 | 80.47 | 30.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 31.03 | 31.03 | 30.16 | 30.32 | -2.57% | -0.36% | 0% | 44814 | 1.3638 | 84.92 | 30.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 31.82 | 32.15 | 30.82 | 31.12 | -1.61% | -1.27% | 0% | 60313 | 1.9011 | 124.05 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 31 | 31.88 | 30.71 | 31.63 | 1.41% | 0.41% | 0% | 74095 | 2.3339 | 164.01 | 31.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 30.58 | 31.4 | 30.48 | 31.19 | 1.33% | 0.39% | 0% | 48349 | 1.5021 | 115.82 | 31.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 31.1 | 31.26 | 30.48 | 30.78 | -0.77% | -0.19% | 0% | 43564 | 1.3436 | 110.11 | 30.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 30.68 | 31.5 | 30.58 | 31.02 | 1.11% | -0.23% | 0% | 58314 | 1.8128 | 150.27 | 31.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 30.38 | 30.86 | 30.05 | 30.68 | 0.26% | 0.79% | 0% | 44771 | 1.3627 | 115.32 | 30.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 30.23 | 30.9 | 30.09 | 30.6 | 0.72% | -0.03% | 0% | 50491 | 1.5453 | 136.51 | 30.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 29.35 | 30.63 | 29.1 | 30.38 | 3.72% | 0.5% | 0% | 59921 | 1.8117 | 165.06 | 30.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 29.25 | 29.44 | 28.82 | 29.29 | 0.14% | 0.51% | 0% | 19030 | 0.5545 | 50.65 | 29.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 29.62 | 29.92 | 29.18 | 29.25 | -1.25% | -0.81% | 0% | 21113 | 0.6227 | 48.23 | 29.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 29.69 | 29.81 | 29.4 | 29.62 | -1.59% | 0.14% | 0% | 25987 | 0.7688 | 56.42 | 29.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 29.3 | 30.19 | 29.06 | 30.1 | 2.73% | 1.18% | 0% | 35917 | 1.0684 | 75.96 | 29.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 28.88 | 29.4 | 28.51 | 29.3 | 0.07% | 1% | 0% | 24708 | 0.7168 | 50.64 | 29.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 29.38 | 29.99 | 28.8 | 29.28 | -0.64% | -0.58% | 0% | 39327 | 1.1582 | 77.47 | 29.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 30.32 | 30.88 | 29.3 | 29.47 | -2.38% | -2.96% | 0% | 51210 | 1.5551 | 105.41 | 30.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 30.16 | 30.35 | 29.89 | 30.19 | -0.4% | 0.23% | 0% | 29147 | 0.8779 | 60.08 | 30.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 30.74 | 30.74 | 30.1 | 30.31 | -1.75% | -0.13% | 0% | 38958 | 1.1825 | 79.7 | 30.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 30.6 | 30.87 | 30.3 | 30.85 | 0.82% | 0.62% | 0% | 56037 | 1.718 | 111.22 | 30.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 29.68 | 31 | 29.6 | 30.6 | 3.07% | 0.72% | 0% | 79113 | 2.4032 | 157.44 | 30.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 29.03 | 29.69 | 28.73 | 29.69 | 2.03% | 0.99% | 0% | 44292 | 1.3021 | 94 | 29.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 28.44 | 29.63 | 28.41 | 29.1 | 1.32% | -0.21% | 0% | 42751 | 1.2465 | 92.81 | 29.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 29.25 | 29.39 | 28.45 | 28.72 | -1.85% | -0.24% | 0% | 40064 | 1.1533 | 84.79 | 28.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 29.03 | 29.93 | 28.79 | 29.26 | 1.67% | -0.61% | 0% | 51382 | 1.5126 | 110.5 | 29.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 28.98 | 29.07 | 28.51 | 28.78 | -1.44% | 0.07% | 0% | 33654 | 0.9678 | 69.45 | 28.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 28.3 | 29.21 | 28.2 | 29.2 | 2.1% | 1.42% | 0% | 47449 | 1.3662 | 99.24 | 28.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 27.87 | 28.61 | 27.82 | 28.6 | 2% | 1.27% | 0% | 38784 | 1.0954 | 82.41 | 28.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 29 | 29 | 27.7 | 28.04 | -6.25% | -0.46% | 0% | 64639 | 1.8212 | 137.69 | 28.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 30.53 | 30.8 | 29.61 | 29.91 | 0% | -0.3% | 0% | 54156 | 1.6245 | 128.78 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 29.14 | 29.98 | 29.1 | 29.91 | 2.89% | 0.64% | 0% | 36263 | 1.0776 | 84.96 | 29.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 29 | 29.59 | 28.8 | 29.07 | 0.17% | -0.41% | 0% | 31832 | 0.9292 | 66.27 | 29.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 30.03 | 30.03 | 28.81 | 29.02 | -3.36% | -0.51% | 0% | 48132 | 1.4038 | 96.58 | 29.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 29.52 | 30.09 | 29.35 | 30.03 | 1.56% | 0.67% | 0% | 40512 | 1.2085 | 81.42 | 29.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 30.45 | 30.45 | 29.4 | 29.57 | -2.47% | -1.27% | 0% | 59291 | 1.7756 | 110.7 | 29.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 30.08 | 30.59 | 29.82 | 30.32 | 0.76% | 0.07% | 0% | 27140 | 0.8224 | 49.06 | 30.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 30.4 | 30.68 | 30.02 | 30.09 | -1.21% | -0.66% | 0% | 30957 | 0.9378 | 47.64 | 30.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 31.38 | 31.47 | 30.4 | 30.46 | -2.37% | -1.2% | 0% | 31809 | 0.9806 | 42.21 | 30.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 31.5 | 31.98 | 30.95 | 31.2 | -1.7% | -0.38% | 0% | 35968 | 1.1264 | 44.24 | 31.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 30.85 | 32.19 | 30.85 | 31.74 | 2.55% | 0.51% | 0% | 51206 | 1.6171 | 58.35 | 31.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 32.1 | 32.1 | 30.87 | 30.95 | -4% | -0.96% | 0% | 63861 | 1.9954 | 68.14 | 31.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 31.95 | 32.54 | 31.28 | 32.24 | -0.34% | 0.84% | 0% | 50798 | 1.6241 | 53.74 | 31.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 32.06 | 33.09 | 31.93 | 32.35 | 0.31% | -0.55% | 0% | 48107 | 1.5651 | 49.84 | 32.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 33.4 | 34 | 32.12 | 32.25 | -3.65% | -0.89% | 0% | 68104 | 2.2161 | 70.17 | 32.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 32.6 | 34.16 | 32.6 | 33.47 | 0.78% | 0.18% | 0% | 73827 | 2.4663 | 78.91 | 33.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 33.98 | 35.8 | 33.12 | 33.21 | -5.09% | -3.12% | 0% | 109090 | 3.7396 | 117.76 | 34.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 33 | 35.39 | 32.11 | 34.99 | 4.76% | 1.72% | 0% | 131305 | 4.5166 | 139.5 | 34.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 34.11 | 34.5 | 31.85 | 33.4 | -1.91% | 1.52% | 0% | 99005 | 3.2572 | 97.13 | 32.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 31.94 | 34.93 | 31.84 | 34.05 | 6.81% | 0.92% | 0% | 102261 | 3.4498 | 97.64 | 33.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 33.65 | 34.86 | 31.75 | 31.88 | -5.93% | -4.58% | 0% | 96533 | 3.2255 | 91.04 | 33.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 35 | 35.71 | 33.44 | 33.89 | -3.17% | -2.02% | 0% | 86210 | 2.982 | 82.17 | 34.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 33.31 | 35.5 | 33.31 | 35 | 3.8% | 0.49% | 0% | 85688 | 2.9842 | 76.96 | 34.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 33.5 | 34.45 | 33.06 | 33.72 | 0% | -0.33% | 0% | 54961 | 1.8595 | 44.93 | 33.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 34.3 | 35.41 | 33.47 | 33.72 | -3.88% | -1.46% | 0% | 66531 | 2.2767 | 52.43 | 34.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 34.18 | 35.99 | 33.9 | 35.08 | 0.57% | -0.11% | 0% | 78971 | 2.7735 | 62.24 | 35.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 37.14 | 37.45 | 34.87 | 34.88 | -6.69% | -3.08% | 0% | 120550 | 4.3386 | 95.93 | 35.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 35.08 | 38.72 | 34.53 | 37.38 | 5.62% | 1.55% | 0% | 153347 | 5.6447 | 124.7 | 36.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 33.45 | 36.58 | 33.45 | 35.39 | 2.61% | -0.28% | 0% | 141214 | 5.0116 | 112.97 | 35.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 33.67 | 35.95 | 33.51 | 34.49 | 0.12% | -1.03% | 0% | 98227 | 3.4228 | 76.7 | 34.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 35.01 | 36.05 | 34.02 | 34.45 | -4.33% | -0.75% | 0% | 119550 | 4.149 | 93.56 | 34.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 33.87 | 36.86 | 33 | 36.01 | 4.65% | 4.38% | 0% | 159255 | 5.4937 | 131.49 | 34.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 32 | 36.2 | 31.9 | 34.41 | 5% | 1.99% | 0% | 165946 | 5.5982 | 149.78 | 33.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 31.93 | 34.2 | 31.93 | 32.77 | 2.41% | -1% | 0% | 118805 | 3.9326 | 119.31 | 33.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 33.43 | 33.8 | 31.8 | 32 | -2.35% | -1.96% | 0% | 106199 | 3.4663 | 113.85 | 32.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 32 | 34.23 | 32 | 32.77 | 0.37% | -0.97% | 0% | 104032 | 3.4421 | 119.33 | 33.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 35.96 | 36.26 | 32.31 | 32.65 | -3.37% | -3.55% | 0% | 135165 | 4.5757 | 160.84 | 33.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 32.2 | 34.33 | 31.41 | 33.79 | 1.53% | 3.27% | 0% | 140249 | 4.5894 | 170.63 | 32.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 29.78 | 34.77 | 29.77 | 33.28 | 9.22% | 2.75% | 0% | 164565 | 5.3309 | 203.31 | 32.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 28.08 | 30.99 | 28.04 | 30.47 | 5.8% | 1.67% | 0% | 108646 | 3.2558 | 132.54 | 29.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 28.19 | 28.92 | 27.9 | 28.8 | 2.16% | 1.27% | 0% | 53011 | 1.5078 | 60 | 28.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 28 | 28.82 | 27.96 | 28.19 | 0.61% | -0.46% | 0% | 36500 | 1.0336 | 34.95 | 28.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 28.38 | 28.44 | 27.4 | 28.02 | -1.75% | 0.68% | 0% | 42334 | 1.1782 | 37.13 | 27.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 29.43 | 29.7 | 28.32 | 28.52 | -2.96% | -0.9% | 0% | 49015 | 1.4106 | 42.32 | 28.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 29.12 | 29.86 | 28.8 | 29.39 | -2.26% | 0.62% | 0% | 64733 | 1.8907 | 55.41 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 31.3 | 31.44 | 29.74 | 30.07 | -6.79% | -1.28% | 0% | 100599 | 3.0639 | 86.88 | 30.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 30.89 | 32.95 | 30.5 | 32.26 | 2.58% | 1.83% | 0% | 96174 | 3.0467 | 83.01 | 31.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 33.51 | 34 | 31.31 | 31.45 | -0.25% | -3.35% | 0% | 120203 | 3.9113 | 107.44 | 32.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 30.45 | 32.66 | 30.03 | 31.53 | 2.37% | -0.66% | 0% | 116181 | 3.6879 | 103.26 | 31.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 31.17 | 32.38 | 30.18 | 30.8 | -6.07% | -0.9% | 0% | 123789 | 3.8479 | 110.52 | 31.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 31.68 | 36.3 | 28.99 | 32.79 | 6.7% | 2.53% | 0% | 188145 | 6.0176 | 185.56 | 31.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 29.86 | 32.66 | 29.7 | 30.73 | 0.79% | -0.61% | 0% | 105379 | 3.2584 | 115.5 | 30.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 28.93 | 30.93 | 28.9 | 30.49 | 4.85% | 1.03% | 0% | 92078 | 2.7793 | 103.97 | 30.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 29.58 | 29.88 | 28.53 | 29.08 | -1.96% | -0.45% | 0% | 75098 | 2.1939 | 85.2 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 28.4 | 29.77 | 28.22 | 29.66 | -1.4% | 1.92% | 0% | 103710 | 3.0178 | 121.1 | 29.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 26.76 | 31.48 | 26.43 | 30.08 | 12.57% | 3.58% | 0% | 154802 | 4.4962 | 195.05 | 29.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 25.6 | 27.4 | 25.4 | 26.72 | 3.37% | 0.34% | 0% | 103196 | 2.7485 | 135.86 | 26.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 25.55 | 27.39 | 25.55 | 25.85 | -1.49% | -1.34% | 0% | 123130 | 3.2264 | 159.01 | 26.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 23.68 | 26.26 | 23.52 | 26.24 | 9.79% | 4.42% | 0% | 110304 | 2.7723 | 148.02 | 25.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 23.03 | 23.94 | 23.02 | 23.9 | -0.79% | 1.66% | 0% | 60474 | 1.4218 | 75.88 | 23.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 24.4 | 25.15 | 23.77 | 24.09 | -1.63% | -1.99% | 0% | 72138 | 1.7734 | 95.5 | 24.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 24 | 24.98 | 23.81 | 24.49 | 2.13% | -0.08% | 0% | 73243 | 1.795 | 98.52 | 24.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 23.5 | 24.82 | 23.5 | 23.98 | 3.23% | -0.5% | 0% | 74945 | 1.8063 | 101.23 | 24.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 22.7 | 23.96 | 22.7 | 23.23 | 1.22% | -1.06% | 0% | 59846 | 1.4052 | 81.64 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 23.52 | 24 | 22.94 | 22.95 | -3.97% | -2.26% | 0% | 50694 | 1.1904 | 70.22 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 24.18 | 24.5 | 23.7 | 23.9 | -4.02% | -0.91% | 0% | 70862 | 1.7089 | 98.29 | 24.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 22.67 | 26 | 22.6 | 24.9 | 7.98% | 2.6% | 0% | 116602 | 2.8299 | 161.18 | 24.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 23.4 | 24.27 | 23.06 | 23.06 | -4.32% | -2.12% | 0% | 71581 | 1.6868 | 99.18 | 23.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 24.26 | 25.73 | 23.92 | 24.1 | 2.08% | -2.39% | 0% | 113777 | 2.8094 | 154.88 | 24.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 23.35 | 23.9 | 22.9 | 23.61 | 0.6% | 0.9% | 0% | 55527 | 1.2995 | 66.75 | 23.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 36.1 | 39.57 | 35.5 | 38 | 3.77% | 0.64% | 0% | 122839 | 4.6378 | 111.61 | 37.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 38.96 | 39.19 | 36.61 | 36.62 | 0.33% | -3.53% | 0% | 124546 | 4.7278 | 116.43 | 37.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 36.33 | 37.59 | 35.78 | 36.5 | -3.18% | -0.44% | 0% | 100502 | 3.6847 | 89.16 | 36.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 36.46 | 40.96 | 35.61 | 37.7 | 2.36% | -0.5% | 0% | 144106 | 5.4602 | 128.56 | 37.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 34 | 36.85 | 33.86 | 36.83 | 5.41% | 4.33% | 0% | 108084 | 3.8149 | 89.11 | 35.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 34.02 | 36.63 | 33.9 | 34.94 | 3.07% | -1.47% | 0% | 109703 | 3.8898 | 82.69 | 35.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 33.9 | 35.28 | 33.06 | 33.9 | -1.54% | -0.76% | 0% | 89919 | 3.0712 | 61.46 | 34.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 31.67 | 35 | 31.67 | 34.43 | 3.11% | 2.47% | 0% | 112310 | 3.7741 | 73.41 | 33.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 34.9 | 35.66 | 33.36 | 33.39 | 2.52% | -3.39% | 0% | 120681 | 4.1713 | 80.87 | 34.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 33.3 | 35.25 | 32.57 | 32.57 | -4.04% | -3.75% | 0% | 115830 | 3.9195 | 78.04 | 33.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 33.94 | 35.3 | 33 | 33.94 | -5.22% | -0.09% | 0% | 109819 | 3.7308 | 79.38 | 33.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 33.89 | 36.39 | 32.5 | 35.81 | 6.26% | 3.02% | 0% | 158445 | 5.5079 | 124.04 | 34.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 33.06 | 35.84 | 33.06 | 33.7 | -2.38% | -1.92% | 0% | 140446 | 4.8254 | 119.78 | 34.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 37.99 | 38.1 | 34.02 | 34.52 | -14.77% | -3.31% | 0% | 162255 | 5.793 | 159.7 | 35.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 38.11 | 41.91 | 36.29 | 40.5 | 12.03% | 3.16% | 0% | 204429 | 8.0262 | 255.74 | 39.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 34.47 | 39.88 | 32.53 | 36.15 | 7.85% | 1.26% | 0% | 191177 | 6.8249 | 280.98 | 35.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 28.11 | 33.62 | 28.11 | 33.62 | 19.99% | 10.88% | 0% | 148825 | 4.5118 | 242.32 | 30.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 27.5 | 30 | 27.22 | 28.02 | 2.08% | -2.44% | 0% | 137595 | 3.9513 | 265.21 | 28.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 24.11 | 27.97 | 23.79 | 27.45 | 15.14% | 6.68% | 0% | 108714 | 2.7967 | 229.72 | 25.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 23.81 | 24.1 | 23.31 | 23.84 | 0.63% | 0.68% | 0% | 28843 | 0.683 | 65.57 | 23.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 24.82 | 24.98 | 23.63 | 23.69 | -5.43% | -1.82% | 0% | 46792 | 1.1293 | 104.71 | 24.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 24.58 | 25.43 | 24.2 | 25.05 | 2.92% | 0.32% | 0% | 54974 | 1.3729 | 123.04 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 24 | 24.66 | 23.91 | 24.34 | 1.84% | -0.08% | 0% | 32809 | 0.7992 | 69.9 | 24.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 24.37 | 24.75 | 23.7 | 23.9 | -2.45% | -0.87% | 0% | 37149 | 0.8957 | 66.85 | 24.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 24.4 | 25.19 | 24.24 | 24.5 | 0.41% | -0.69% | 0% | 38506 | 0.9501 | 69.22 | 24.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 24.55 | 25.25 | 24.26 | 24.4 | -0.81% | -1.41% | 0% | 45634 | 1.1296 | 77.64 | 24.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 24.45 | 24.98 | 24.03 | 24.6 | -0.81% | 0.61% | 0% | 31235 | 0.7636 | 50.96 | 24.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 24.1 | 25.49 | 23.71 | 24.8 | 2.06% | 1.1% | 0% | 50052 | 1.228 | 75.26 | 24.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 24.3 | 25.4 | 24.15 | 24.3 | 0.33% | -1.3% | 0% | 42039 | 1.035 | 61.93 | 24.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 25.28 | 25.4 | 24.1 | 24.22 | -4.65% | -1.74% | 0% | 41706 | 1.0279 | 62.85 | 24.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 25.6 | 26.88 | 25.23 | 25.4 | -0.47% | -1.7% | 0% | 57163 | 1.4771 | 92.09 | 25.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 25.91 | 26.19 | 24.8 | 25.52 | -1.2% | 0.51% | 0% | 64730 | 1.6436 | 106.69 | 25.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 23.71 | 26.58 | 23.36 | 25.83 | 7.45% | 1.93% | 0% | 108300 | 2.7442 | 182.92 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 24.35 | 24.67 | 23.78 | 24.04 | -2.71% | -0.12% | 0% | 50029 | 1.2043 | 91.25 | 24.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 24.12 | 25.38 | 23.58 | 24.71 | 3.82% | 0.61% | 0% | 69255 | 1.7006 | 136.15 | 24.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 23.6 | 24.8 | 23.1 | 23.8 | -0.83% | 0.04% | 0% | 64842 | 1.5426 | 137.65 | 23.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 22.6 | 26.2 | 22.2 | 24 | 6.67% | -1.28% | 0% | 87106 | 2.1177 | 204.91 | 24.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 23.46 | 23.46 | 21.65 | 22.5 | -4.86% | 0% | 0% | 72533 | 1.6319 | 190.5 | 22.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 23.35 | 24.2 | 23.06 | 23.65 | 1.42% | -0.25% | 0% | 29111 | 0.6903 | 93.97 | 23.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 23.7 | 24.22 | 23.13 | 23.32 | -2.14% | -1.4% | 0% | 31065 | 0.7346 | 103.41 | 23.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 23.8 | 24.43 | 23.3 | 23.83 | -0.79% | 0.08% | 0% | 35190 | 0.8379 | 124.88 | 23.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 21.81 | 24.08 | 21.81 | 24.02 | 10.34% | 4.75% | 0% | 53600 | 1.2293 | 201.63 | 22.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 21.25 | 23.19 | 21.1 | 21.77 | 2.01% | -1.09% | 0% | 44461 | 0.9788 | 187.64 | 22.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 20.5 | 21.4 | 20.39 | 21.34 | 3.29% | 1.23% | 0% | 25015 | 0.5274 | 113.5 | 21.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 20.34 | 20.86 | 20.22 | 20.66 | 0.73% | 0.88% | 0% | 23863 | 0.4887 | 101.69 | 20.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 19.5 | 20.77 | 19.28 | 20.51 | 5.99% | 2.09% | 0% | 35948 | 0.7222 | 145.85 | 20.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 18.8 | 19.35 | 18.3 | 19.35 | 3.86% | 3.04% | 0% | 19432 | 0.365 | 74.88 | 18.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 18.59 | 18.96 | 18.2 | 18.63 | -1.95% | 0.16% | 0% | 21032 | 0.3911 | 68.96 | 18.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 18.74 | 19.47 | 18.68 | 19 | 1.28% | -0.94% | 0% | 22090 | 0.4237 | 73.6 | 19.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 18.21 | 18.98 | 18.03 | 18.76 | 2.12% | 1.24% | 0% | 19994 | 0.3704 | 64.27 | 18.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 18.02 | 18.59 | 18.02 | 18.37 | 0.71% | -0.05% | 0% | 13560 | 0.2493 | 41.15 | 18.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 18.2 | 18.75 | 18.1 | 18.24 | -3.85% | -0.82% | 0% | 18255 | 0.3357 | 52.82 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 18.8 | 19.27 | 18.5 | 18.97 | -1.25% | -0.16% | 0% | 20535 | 0.3901 | 60.76 | 19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 17.92 | 19.59 | 17.76 | 19.21 | 5.96% | 2.78% | 0% | 35108 | 0.6561 | 101.6 | 18.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 19.37 | 19.77 | 17.8 | 18.13 | -6.4% | -2.26% | 0% | 32386 | 0.6009 | 88.23 | 18.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 18.4 | 19.5 | 18.4 | 19.37 | 5.04% | 1.73% | 0% | 32042 | 0.6101 | 86.99 | 19.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 22.6 | 22.75 | 17.75 | 18.44 | -16.82% | -7.43% | 0% | 56355 | 1.1224 | 150.62 | 19.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 22.7 | 23.48 | 22.04 | 22.17 | -5.22% | -2.51% | 0% | 21262 | 0.4835 | 62.81 | 22.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 22.77 | 23.64 | 22.38 | 23.39 | 2.45% | 1.21% | 0% | 19520 | 0.4511 | 55.27 | 23.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 23.99 | 24.18 | 22.68 | 22.83 | -5.89% | -2.27% | 0% | 28078 | 0.6559 | 77.26 | 23.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 24 | 24.69 | 23.93 | 24.26 | 0.58% | -0.29% | 0% | 21166 | 0.5149 | 59.62 | 24.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 24 | 25.01 | 23.7 | 24.12 | 1.39% | -0.7% | 0% | 17459 | 0.4241 | 44.8 | 24.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 23.11 | 24.11 | 23.1 | 23.79 | 0.81% | 0.13% | 0% | 19067 | 0.4531 | 45.15 | 23.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 24.98 | 25.67 | 23.4 | 23.6 | -5.9% | -3.75% | 0% | 42423 | 1.0403 | 99.05 | 24.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 25.05 | 25.66 | 24.58 | 25.08 | -1.61% | 0.12% | 0% | 33238 | 0.8326 | 78.53 | 25.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 26.11 | 26.67 | 25.46 | 25.49 | -4.32% | -2% | 0% | 41648 | 1.0834 | 99.65 | 26.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 24.6 | 26.89 | 24.6 | 26.64 | 7.59% | 2.23% | 0% | 53838 | 1.4031 | 133.1 | 26.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 24.86 | 25.42 | 24.55 | 24.76 | -0.96% | -1.2% | 0% | 37837 | 0.9482 | 98.39 | 25.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 24.22 | 25.15 | 23.69 | 25 | 3.09% | 2.5% | 0% | 32231 | 0.7861 | 84.85 | 24.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 24.72 | 25.3 | 24.15 | 24.25 | -2.45% | -1.5% | 0% | 33453 | 0.8237 | 89.45 | 24.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 23.5 | 25.41 | 23.4 | 25.17 | 6.43% | 1.99% | 0% | 56363 | 1.391 | 146.9 | 24.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 24.35 | 24.66 | 23.35 | 23.65 | -2.91% | -1% | 0% | 40981 | 0.9789 | 104.84 | 23.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 24.45 | 24.95 | 24.28 | 24.36 | -0.98% | -1.1% | 0% | 37405 | 0.9213 | 95.02 | 24.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 24.1 | 24.99 | 23.85 | 24.6 | 2.29% | 0.41% | 0% | 46355 | 1.1356 | 112.03 | 24.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 23.32 | 24.79 | 23.32 | 24.05 | 0.8% | -0.7% | 0% | 45327 | 1.0977 | 114.38 | 24.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 23.45 | 24.08 | 23.05 | 23.86 | 1.92% | 0.93% | 0% | 30106 | 0.7118 | 75.85 | 23.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 23.38 | 23.86 | 23.25 | 23.41 | -0.68% | -0.38% | 0% | 20361 | 0.4785 | 50.75 | 23.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 23.38 | 23.97 | 23.36 | 23.57 | 0.77% | -0.21% | 0% | 24473 | 0.578 | 59.01 | 23.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 23.18 | 23.9 | 23.16 | 23.39 | -2.05% | -0.38% | 0% | 30245 | 0.7102 | 70.84 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 23.05 | 24.27 | 23.01 | 23.88 | 2.49% | 1.4% | 0% | 43927 | 1.0347 | 102.51 | 23.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 22.2 | 24.23 | 22.2 | 23.3 | 2.92% | -0.47% | 0% | 53291 | 1.2474 | 128.95 | 23.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 23 | 23.45 | 22.54 | 22.64 | -1.52% | -1.22% | 0% | 56929 | 1.3048 | 137.97 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 21.45 | 22.99 | 21.44 | 22.99 | 11.01% | 3.7% | 0% | 59359 | 1.3162 | 152.05 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 21.13 | 21.95 | 20.55 | 20.71 | -2.82% | -2.91% | 0% | 26199 | 0.5588 | 68.92 | 21.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 22 | 22.8 | 21.03 | 22.66 | 0.49% | 3.66% | 0% | 37788 | 0.826 | 103.83 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 23.33 | 23.55 | 22.55 | 22.55 | -1.27% | -2.08% | 0% | 33650 | 0.7749 | 101.45 | 23.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 22.58 | 23.28 | 22 | 22.84 | 2.01% | 0.48% | 0% | 37070 | 0.8426 | 106.77 | 22.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 22.54 | 23.75 | 22.38 | 22.39 | -1.24% | -3.2% | 0% | 33919 | 0.7845 | 104.25 | 23.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 23.56 | 23.73 | 22.65 | 22.67 | -5.38% | -1.78% | 0% | 33254 | 0.7675 | 100.68 | 23.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 23.51 | 24.19 | 23.4 | 23.96 | 0.42% | 0.67% | 0% | 26055 | 0.6202 | 82.78 | 23.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 23.7 | 24.45 | 23.42 | 23.86 | 2.49% | -0.54% | 0% | 40178 | 0.9639 | 129.16 | 23.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 23 | 23.53 | 23 | 23.28 | 0.04% | 0.09% | 0% | 18321 | 0.4261 | 58.61 | 23.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 22.4 | 23.66 | 22.3 | 23.27 | 4.26% | 0.65% | 0% | 33889 | 0.7836 | 100.95 | 23.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 22.47 | 22.8 | 22.14 | 22.32 | -1.37% | -0.09% | 0% | 18818 | 0.4204 | 49.21 | 22.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 21.88 | 22.66 | 21.86 | 22.63 | 3.48% | 1.53% | 0% | 24049 | 0.5361 | 51.2 | 22.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 22.23 | 23.04 | 21.49 | 21.87 | -2.45% | -1.44% | 0% | 43533 | 0.9658 | 84.74 | 22.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 22.38 | 22.66 | 22.13 | 22.42 | 0.9% | -0.04% | 0% | 20760 | 0.4657 | 40.51 | 22.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 22.63 | 22.69 | 21.52 | 22.22 | -2.93% | 0.27% | 0% | 39076 | 0.8658 | 73.8 | 22.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 22.9 | 23.37 | 22.65 | 22.89 | -1.29% | -0.3% | 0% | 28161 | 0.6467 | 58 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 23 | 23.8 | 22.84 | 23.19 | -0.3% | -0.51% | 0% | 26340 | 0.6141 | 56.8 | 23.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 23.85 | 24 | 23 | 23.26 | -3.12% | -0.94% | 0% | 34673 | 0.814 | 77.28 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 23.34 | 24.43 | 23.34 | 24.01 | 2.87% | 0.38% | 0% | 41852 | 1.0009 | 100.54 | 23.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 24.05 | 24.2 | 22.65 | 23.34 | -5.89% | -0.47% | 0% | 65962 | 1.5471 | 164.9 | 23.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 23.33 | 27.27 | 23.11 | 24.8 | 6.9% | -0.48% | 0% | 93800 | 2.3378 | 279.39 | 24.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 23.6 | 25.15 | 23 | 23.2 | -3.17% | -3.13% | 0% | 60242 | 1.4428 | 228.64 | 23.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 22.9 | 24.2 | 22.72 | 23.96 | 4.77% | 1.91% | 0% | 45901 | 1.0793 | 204.47 | 23.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 22.7 | 23.27 | 22.58 | 22.87 | -0.04% | 0.13% | 0% | 29384 | 0.6711 | 146.92 | 22.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 18.8 | 19.37 | 18.8 | 19.08 | 0.79% | -0.05% | 0% | 9857 | 0.1882 | 44.76 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 19.02 | 19.3 | 18.91 | 18.93 | -1.25% | -0.73% | 0% | 12716 | 0.2425 | 55.63 | 19.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 18.58 | 19.25 | 18.58 | 19.17 | 3.12% | 0.58% | 0% | 17584 | 0.3351 | 75.1 | 19.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 18.49 | 18.88 | 18.49 | 18.59 | 0.22% | -0.48% | 0% | 12592 | 0.2352 | 50.67 | 18.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 18.37 | 18.71 | 18.19 | 18.55 | -2.93% | 0.38% | 0% | 24309 | 0.4492 | 93.56 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 19.79 | 19.79 | 19 | 19.11 | -4.02% | -1.14% | 0% | 28427 | 0.5494 | 111.81 | 19.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 20.4 | 20.4 | 19.88 | 19.91 | -1.73% | -1.04% | 0% | 14059 | 0.2828 | 59.33 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 19.68 | 20.49 | 19.46 | 20.26 | 2.07% | 1.76% | 0% | 20703 | 0.4123 | 86.67 | 19.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 20.15 | 20.85 | 19.81 | 19.85 | -0.5% | -1.54% | 0% | 18524 | 0.3735 | 79.55 | 20.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 19.97 | 20.15 | 19.65 | 19.95 | -0.8% | 0.2% | 0% | 13773 | 0.2742 | 59.3 | 19.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 20.09 | 20.38 | 19.64 | 20.11 | 0.1% | 0.8% | 0% | 19255 | 0.3841 | 79.61 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 20.57 | 20.98 | 20.01 | 20.09 | -2.57% | -1.71% | 0% | 20390 | 0.4168 | 90.43 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 19.95 | 21.28 | 19.85 | 20.62 | 4.04% | -0.05% | 0% | 24910 | 0.5138 | 114.49 | 20.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 20.12 | 20.42 | 19.82 | 19.82 | -2.32% | -1.15% | 0% | 20429 | 0.4097 | 95.75 | 20.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 19.25 | 20.44 | 19.18 | 20.29 | 4.86% | 1.91% | 0% | 27404 | 0.5455 | 129.3 | 19.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 18.86 | 19.48 | 18.67 | 19.35 | 2.54% | 1.15% | 0% | 21312 | 0.4077 | 104.72 | 19.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 18.8 | 19.22 | 18.71 | 18.87 | -0.05% | -0.16% | 0% | 15657 | 0.2959 | 78.33 | 18.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 18.35 | 18.97 | 18.11 | 18.88 | 2.61% | 1.78% | 0% | 22121 | 0.4103 | 109.05 | 18.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 17.82 | 18.63 | 17.82 | 18.4 | 2.91% | 0.55% | 0% | 19385 | 0.3547 | 98.92 | 18.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 18 | 18.99 | 17.83 | 17.88 | 1.25% | -2.93% | 0% | 31257 | 0.5757 | 158.53 | 18.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 17.78 | 18.14 | 17.61 | 17.66 | -1.34% | -0.67% | 0% | 14317 | 0.2546 | 73.96 | 17.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 17.51 | 18.04 | 17.45 | 17.9 | 2.23% | 0.34% | 0% | 16538 | 0.2951 | 86.57 | 17.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 17.05 | 17.65 | 16.96 | 17.51 | 2.1% | 1.16% | 0% | 17666 | 0.3058 | 90.43 | 17.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 17.15 | 17.41 | 17.01 | 17.15 | 0.65% | -0.35% | 0% | 18834 | 0.3242 | 90.84 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 16.97 | 17.28 | 16.88 | 17.04 | -0.87% | -0.06% | 0% | 12406 | 0.2115 | 56.72 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 16.77 | 17.23 | 16.77 | 17.19 | 2.57% | 0.7% | 0% | 13205 | 0.2254 | 57.02 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 16.94 | 17.06 | 16.71 | 16.76 | -0.89% | -0.53% | 0% | 12395 | 0.2089 | 49.62 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 17.26 | 17.31 | 16.86 | 16.91 | -2.14% | -0.7% | 0% | 14260 | 0.2428 | 52.63 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 17.65 | 17.79 | 17.28 | 17.28 | -1.59% | -1.14% | 0% | 22089 | 0.3861 | 81.56 | 17.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 16.88 | 17.68 | 16.63 | 17.56 | 2.51% | 1.97% | 0% | 23188 | 0.3993 | 82.4 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 16.9 | 17.2 | 16.85 | 17.13 | 0.82% | 0.41% | 0% | 13674 | 0.2333 | 48.93 | 17.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 17.09 | 17.22 | 16.98 | 16.99 | -1.16% | -0.64% | 0% | 16790 | 0.2871 | 58.78 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 17.07 | 17.19 | 16.6 | 17.19 | 0.59% | 2.02% | 0% | 30402 | 0.5122 | 105.02 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 17.51 | 17.66 | 17 | 17.09 | -2.84% | -0.75% | 0% | 30234 | 0.5205 | 105.42 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 18.03 | 18.15 | 17.51 | 17.59 | -3.88% | -0.68% | 0% | 26866 | 0.4759 | 101.75 | 17.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 18.26 | 18.9 | 18.26 | 18.3 | -2.09% | -1.19% | 0% | 30123 | 0.5579 | 118.95 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 19.26 | 19.94 | 18.67 | 18.69 | 0.92% | -2.66% | 0% | 35825 | 0.6877 | 146.07 | 19.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 18.41 | 18.97 | 18.22 | 18.52 | 0.38% | -0.43% | 0% | 18396 | 0.3422 | 77.36 | 18.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 17.9 | 18.75 | 17.79 | 18.45 | 2.9% | 0.44% | 0% | 28594 | 0.5254 | 119.59 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 17.71 | 18.03 | 17.3 | 17.93 | 1.41% | 1.64% | 0% | 17769 | 0.3135 | 69.76 | 17.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 17.39 | 18.1 | 17.07 | 17.68 | 0.34% | 0.68% | 0% | 20177 | 0.3543 | 74.5 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 17.53 | 17.88 | 17.11 | 17.62 | 3.04% | 0.74% | 0% | 15497 | 0.271 | 55.57 | 17.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 18.6 | 18.83 | 17.1 | 17.1 | -9.09% | -3.99% | 0% | 31550 | 0.5619 | 105.4 | 17.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 18.39 | 18.93 | 18.39 | 18.81 | 2.28% | 0.7% | 0% | 14108 | 0.2635 | 43.63 | 18.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 19.16 | 19.23 | 18.09 | 18.39 | -3.67% | -0.97% | 0% | 24550 | 0.456 | 65.9 | 18.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 18.5 | 19.28 | 18.5 | 19.09 | 2.14% | 0.63% | 0% | 29263 | 0.5551 | 79.55 | 18.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 17.89 | 18.79 | 17.81 | 18.69 | 4.18% | 1.8% | 0% | 22570 | 0.4143 | 59.04 | 18.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 17.52 | 18.1 | 17.52 | 17.94 | 1.07% | 0.45% | 0% | 17250 | 0.308 | 42.47 | 17.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 18.6 | 18.6 | 17.5 | 17.75 | -4.36% | -0.95% | 0% | 31356 | 0.5619 | 72.54 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 18.9 | 19.3 | 18.56 | 18.56 | -1.22% | -1.49% | 0% | 27553 | 0.5192 | 68.05 | 18.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 18.75 | 19.3 | 18.4 | 18.79 | -0.05% | -0.42% | 0% | 23643 | 0.4462 | 57.29 | 18.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 18.99 | 19.46 | 18.59 | 18.8 | -4.62% | -0.84% | 0% | 39321 | 0.7454 | 96.1 | 18.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 21.1 | 21.44 | 19.7 | 19.71 | -11.54% | -2.91% | 0% | 63562 | 1.2905 | 167.93 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 22 | 23.66 | 21.96 | 22.28 | 2.44% | -1.63% | 0% | 51118 | 1.1578 | 160.08 | 22.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 22.23 | 22.76 | 21.72 | 21.75 | -2.16% | -2.07% | 0% | 24557 | 0.5455 | 79.33 | 22.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 22.94 | 23.2 | 22.03 | 22.23 | -3.01% | -1.11% | 0% | 28016 | 0.6297 | 90.1 | 22.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 22.62 | 23.29 | 22.41 | 22.92 | 1.33% | 0.22% | 0% | 28029 | 0.6411 | 90.27 | 22.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 23.2 | 23.82 | 22.6 | 22.62 | -1.87% | -2.79% | 0% | 35423 | 0.8243 | 111.27 | 23.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 19.18 | 19.66 | 19.12 | 19.35 | -1.43% | 0.21% | 0% | 24787 | 0.4786 | 64.24 | 19.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 19.11 | 20.8 | 18.92 | 19.63 | 2.72% | -1.7% | 0% | 33293 | 0.6648 | 82.74 | 19.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 18.95 | 19.43 | 18.69 | 19.11 | 0.84% | 0.42% | 0% | 20234 | 0.385 | 47.04 | 19.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 20.08 | 20.16 | 18.71 | 18.95 | -6.97% | -2.47% | 0% | 33731 | 0.6553 | 77.81 | 19.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 19.65 | 20.77 | 19 | 20.37 | 2.98% | 1.85% | 0% | 41185 | 0.8235 | 94.62 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 20.99 | 21.02 | 19.75 | 19.78 | -5% | -1.35% | 0% | 38582 | 0.7737 | 87.87 | 20.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 21.2 | 21.75 | 20.67 | 20.82 | -1.61% | -1.42% | 0% | 30846 | 0.6516 | 70 | 21.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 21.92 | 22.15 | 21.05 | 21.16 | -4.94% | -1.54% | 0% | 34468 | 0.7406 | 73.43 | 21.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 23.69 | 23.69 | 21.62 | 22.26 | -6.82% | -1.24% | 0% | 41232 | 0.9295 | 87.55 | 22.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 24.93 | 25.45 | 23.85 | 23.89 | -5.24% | -2.01% | 0% | 34761 | 0.8475 | 77.98 | 24.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 25.1 | 25.87 | 24.4 | 25.21 | 2.98% | -0.32% | 0% | 41555 | 1.0509 | 93.85 | 25.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 24.73 | 24.95 | 23.78 | 24.48 | -1.45% | 1.37% | 0% | 35660 | 0.8612 | 74.94 | 24.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 24.52 | 25.2 | 24.41 | 24.84 | 1.39% | 0.32% | 0% | 26301 | 0.6513 | 56.82 | 24.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 25.05 | 25.29 | 24 | 24.5 | -3.28% | -0.2% | 0% | 36296 | 0.891 | 75.49 | 24.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 24.85 | 25.87 | 24.75 | 25.33 | 1.32% | -0.04% | 0% | 36296 | 0.9199 | 80.28 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 26.25 | 26.43 | 25 | 25 | -5.16% | -2.15% | 0% | 49570 | 1.2666 | 112.31 | 25.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 27.44 | 27.96 | 26.1 | 26.36 | -5.86% | -2.77% | 0% | 52337 | 1.4187 | 131.94 | 27.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 28.41 | 29 | 27.1 | 28 | -1.51% | 0.11% | 0% | 44470 | 1.2437 | 120.3 | 27.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 27.98 | 28.6 | 27.15 | 28.43 | 3.87% | 1.68% | 0% | 41800 | 1.1688 | 116.26 | 27.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 26.69 | 27.5 | 26.01 | 27.37 | 3.24% | 1.6% | 0% | 42492 | 1.1446 | 121.63 | 26.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 25.5 | 27.58 | 25.1 | 26.51 | 4.87% | -0.3% | 0% | 50298 | 1.3373 | 152.5 | 26.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 25.03 | 25.49 | 24.55 | 25.28 | 0% | 1.08% | 0% | 32008 | 0.8004 | 98.66 | 25.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 24.45 | 25.5 | 24.45 | 25.28 | 3.86% | 0.72% | 0% | 36946 | 0.9272 | 120.58 | 25.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 24.3 | 24.71 | 24.02 | 24.34 | 0.33% | -0.08% | 0% | 20972 | 0.5108 | 69.95 | 24.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 23.76 | 24.42 | 23.67 | 24.26 | 1.42% | 0.5% | 0% | 27936 | 0.6744 | 89.94 | 24.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 23.15 | 23.92 | 22.63 | 23.92 | 2.31% | 3.24% | 0% | 32330 | 0.749 | 94.78 | 23.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 23.92 | 24.79 | 23.03 | 23.38 | -1.43% | -2.22% | 0% | 42220 | 1.0093 | 120.16 | 23.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 22.56 | 23.98 | 22.53 | 23.72 | 4.86% | 0.85% | 0% | 40816 | 0.9598 | 112.74 | 23.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 22.32 | 22.87 | 22.04 | 22.62 | 0.89% | 0.71% | 0% | 22996 | 0.5164 | 63.32 | 22.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 22.22 | 22.48 | 21.58 | 22.42 | 0.36% | 1.45% | 0% | 24317 | 0.5374 | 66.06 | 22.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 21.89 | 23.45 | 21.6 | 22.34 | 4.39% | -1.06% | 0% | 31138 | 0.7031 | 84.98 | 22.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 21.38 | 21.86 | 21.1 | 21.4 | 0.85% | -0.28% | 0% | 17006 | 0.3649 | 45.12 | 21.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 22.22 | 22.46 | 21.12 | 21.22 | -4.5% | -2.12% | 0% | 27989 | 0.6067 | 73.48 | 21.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 22.18 | 23.09 | 21.85 | 22.22 | 0% | -1.46% | 0% | 33471 | 0.7547 | 90.08 | 22.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 23.7 | 23.7 | 22 | 22.22 | -5.2% | -2.46% | 0% | 47405 | 1.08 | 128.66 | 22.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 22.11 | 23.85 | 21.88 | 23.44 | 5.35% | 0.51% | 0% | 53159 | 1.2397 | 151.54 | 23.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 20.85 | 22.92 | 20.84 | 22.25 | 6.51% | 0.86% | 0% | 48699 | 1.0745 | 139.77 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 20.3 | 20.98 | 19.9 | 20.89 | 2.45% | 1.85% | 0% | 27406 | 0.5621 | 79.46 | 20.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 20.2 | 20.59 | 20.02 | 20.39 | 1.14% | 0.39% | 0% | 22334 | 0.4537 | 65.95 | 20.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 20.35 | 20.6 | 19.89 | 20.16 | 1.41% | -0.44% | 0% | 28909 | 0.5854 | 84.07 | 20.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 19.9 | 20.27 | 19.47 | 19.88 | -0.1% | 0.35% | 0% | 25060 | 0.4964 | 71.97 | 19.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 19.41 | 20.68 | 19.41 | 19.9 | 1.74% | -0.8% | 0% | 26664 | 0.535 | 76.18 | 20.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 19.54 | 19.88 | 18.91 | 19.56 | -1.86% | 0.93% | 0% | 34843 | 0.6751 | 95.58 | 19.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 19.98 | 20.92 | 19.7 | 19.93 | -0.15% | -1.82% | 0% | 38761 | 0.7867 | 108.08 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 19.04 | 20.4 | 18.92 | 19.96 | 4.83% | 0.25% | 0% | 44778 | 0.8914 | 115.92 | 19.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 18.12 | 19.52 | 18.02 | 19.04 | 4.9% | 1.87% | 0% | 38181 | 0.7135 | 87.67 | 18.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 18.1 | 18.56 | 17.96 | 18.15 | 1.51% | -0.44% | 0% | 23945 | 0.4366 | 50.43 | 18.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 17.68 | 18.11 | 17.65 | 17.88 | -0.11% | 0% | 0% | 20032 | 0.3581 | 37.32 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 17.43 | 18.49 | 17.23 | 17.9 | 3.53% | -0.22% | 0% | 30776 | 0.5521 | 50.34 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 17.82 | 17.99 | 17.19 | 17.29 | -2.97% | -0.97% | 0% | 29217 | 0.5102 | 41.39 | 17.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 18.64 | 18.64 | 17.51 | 17.82 | -3.26% | -1.05% | 0% | 34654 | 0.6242 | 45.29 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 18.03 | 18.76 | 18.03 | 18.42 | 2.33% | -0.16% | 0% | 29168 | 0.5382 | 34.96 | 18.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 19.55 | 19.55 | 16.32 | 18 | -11.76% | 0.33% | 0% | 48558 | 0.8712 | 48.09 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 20.49 | 21.16 | 20.16 | 20.4 | -1.26% | -1.21% | 0% | 55268 | 1.1415 | 64.28 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 19.68 | 21.5 | 19.68 | 20.66 | 4.98% | 0.58% | 0% | 67127 | 1.3791 | 72.45 | 20.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 20.14 | 20.58 | 19.5 | 19.68 | -4.09% | -1.01% | 0% | 64712 | 1.2866 | 63.2 | 19.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 19.99 | 21.49 | 19.91 | 20.52 | 0.59% | -0.73% | 0% | 69247 | 1.4311 | 61.81 | 20.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 19 | 21.13 | 18.7 | 20.4 | 5.75% | 0.84% | 0% | 86083 | 1.7416 | 67.52 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 18.71 | 20.2 | 17.8 | 19.29 | 3.27% | 0.73% | 0% | 101937 | 1.9519 | 67.85 | 19.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 21.3 | 21.3 | 18.68 | 18.68 | -14.9% | -4.01% | 0% | 104553 | 2.0342 | 66.19 | 19.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 20.7 | 22.39 | 20.7 | 21.95 | 3.64% | 0.97% | 0% | 101613 | 2.2092 | 65.07 | 21.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 21 | 22.53 | 20.55 | 21.18 | -12.37% | -1.49% | 0% | 155133 | 3.3352 | 96.2 | 21.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 24.17 | 24.17 | 24.17 | 24.17 | -19.99% | 0% | 0% | 24140 | 0.5835 | 17.22 | 24.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 30.1 | 31.44 | 30.1 | 30.21 | -1.88% | -1.85% | 0% | 80418 | 2.4756 | 68.59 | 30.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 31.78 | 31.79 | 30.44 | 30.79 | -3.96% | -0.55% | 0% | 85555 | 2.6484 | 71.46 | 30.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 33.56 | 33.95 | 31.8 | 32.06 | -5.71% | -1.29% | 0% | 122413 | 3.9763 | 102.29 | 32.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 33.88 | 35.34 | 33.5 | 34 | -0.7% | -0.9% | 0% | 116613 | 4.0009 | 104.67 | 34.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 34.99 | 37.98 | 34.25 | 37.33 | 7.46% | 1.88% | 0% | 129540 | 4.7461 | 124.71 | 36.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 34.49 | 36 | 33.8 | 34.74 | -1.59% | -0.32% | 0% | 113166 | 3.9434 | 101.6 | 34.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 30.81 | 36.1 | 30.61 | 35.3 | 12.71% | 5.12% | 0% | 157580 | 5.2913 | 132.69 | 33.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 30 | 32.58 | 29.36 | 31.32 | 3.03% | 1.2% | 0% | 97182 | 3.0074 | 72.02 | 30.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 31.88 | 32.79 | 30.1 | 30.4 | -4.13% | -2.41% | 0% | 82936 | 2.5838 | 56.66 | 31.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 32.1 | 32.55 | 30.05 | 31.71 | -0.94% | 0.83% | 0% | 91193 | 2.8682 | 65.02 | 31.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 32.8 | 34.46 | 31.7 | 32.01 | -4.19% | -2.05% | 0% | 107421 | 3.5101 | 81.84 | 32.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 31.55 | 34.3 | 30.88 | 33.41 | 6.57% | 2.05% | 0% | 139829 | 4.5779 | 113.49 | 32.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 33.1 | 33.15 | 31.08 | 31.35 | -3.09% | -0.85% | 0% | 108763 | 3.439 | 94.1 | 31.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 32.31 | 33.7 | 31.44 | 32.35 | 0.43% | -1.13% | 0% | 118413 | 3.8746 | 113.97 | 32.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 36 | 37 | 31.7 | 32.21 | -13.2% | -4.82% | 0% | 163168 | 5.5211 | 177.68 | 33.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 38.32 | 39.68 | 36.5 | 37.14 | -5.64% | -2.39% | 0% | 131203 | 4.9926 | 186.02 | 38.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 37.8 | 40.36 | 36.05 | 39.36 | 3.04% | 3.28% | 0% | 188066 | 7.1676 | 314.07 | 38.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 33.78 | 40.38 | 33.1 | 38.2 | 13.08% | 3.75% | 0% | 185794 | 6.8407 | 416.38 | 36.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 24.2 | 24.29 | 23.08 | 23.17 | -3.58% | -1.86% | 0% | 36855 | 0.87 | 83.07 | 23.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 22.5 | 25.37 | 22.5 | 24.03 | 5.81% | 0.04% | 0% | 52577 | 1.263 | 119.86 | 24.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 24 | 24 | 22.34 | 22.71 | -4.9% | -1.35% | 0% | 31938 | 0.7352 | 77.58 | 23.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 23.5 | 24.48 | 23.32 | 23.88 | 1.36% | 0% | 0% | 24457 | 0.5841 | 62.01 | 23.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 24.4 | 24.51 | 23.55 | 23.56 | -3.64% | -1.71% | 0% | 25549 | 0.6125 | 65.47 | 23.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 25.08 | 25.15 | 24.43 | 24.45 | -1.93% | -0.97% | 0% | 27270 | 0.6734 | 72.02 | 24.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 25.16 | 25.7 | 24.89 | 24.93 | -0.68% | -1.62% | 0% | 36858 | 0.9339 | 101.74 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 24.58 | 25.2 | 24.24 | 25.1 | 1.29% | 0.97% | 0% | 28021 | 0.6966 | 78.1 | 24.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 24.7 | 25.2 | 24.4 | 24.78 | 0.41% | -0.36% | 0% | 29225 | 0.7269 | 80.78 | 24.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 25.12 | 25.29 | 24.41 | 24.68 | -1.28% | -0.6% | 0% | 32835 | 0.8152 | 84.12 | 24.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 23.82 | 25.28 | 23.75 | 25 | 4.56% | 0.97% | 0% | 44298 | 1.097 | 106.8 | 24.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 23.81 | 24.18 | 23.77 | 23.91 | 0.59% | -0.13% | 0% | 20895 | 0.5002 | 45.85 | 23.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 24.56 | 24.75 | 23.53 | 23.77 | -3.84% | -1.08% | 0% | 36448 | 0.876 | 70.13 | 24.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 24.7 | 25.59 | 24.69 | 24.72 | -1.71% | -0.96% | 0% | 27643 | 0.6899 | 50.55 | 24.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 24.9 | 25.77 | 24.69 | 25.15 | 1.29% | 0.32% | 0% | 32751 | 0.821 | 50.84 | 25.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 25.38 | 25.66 | 24.62 | 24.83 | -2.17% | -0.76% | 0% | 29860 | 0.7472 | 42.75 | 25.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 26.21 | 26.39 | 25.23 | 25.38 | -3.09% | -0.7% | 0% | 38010 | 0.9714 | 46.87 | 25.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 26.65 | 27.28 | 26.09 | 26.19 | -2.93% | -0.83% | 0% | 38423 | 1.0149 | 48.43 | 26.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 26.95 | 27.47 | 26.2 | 26.98 | 0.94% | 0.19% | 0% | 52474 | 1.413 | 67.81 | 26.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 27.9 | 28.44 | 26.7 | 26.73 | -4.02% | -2.91% | 0% | 51979 | 1.4311 | 70.09 | 27.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 28.73 | 29.49 | 27.05 | 27.85 | -3.4% | -1.28% | 0% | 60710 | 1.7129 | 86.58 | 28.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 27.8 | 28.99 | 27 | 28.83 | 2.38% | 2.6% | 0% | 75403 | 2.1191 | 112.38 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 27.96 | 28.92 | 27.47 | 28.16 | -0.85% | 0.25% | 0% | 71294 | 2.003 | 113.21 | 28.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 26.33 | 29.5 | 26 | 28.4 | 6.01% | 1.54% | 0% | 111928 | 3.131 | 183.23 | 27.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 26.02 | 28.25 | 26.02 | 26.79 | -3.74% | -0.37% | 0% | 78018 | 2.0976 | 139.61 | 26.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 27.95 | 30.74 | 27.66 | 27.83 | 8.63% | -3.97% | 0% | 133563 | 3.8701 | 277.43 | 28.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 24.89 | 25.88 | 24.83 | 25.62 | 3.18% | 0.87% | 0% | 44203 | 1.1229 | 95.07 | 25.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 25.21 | 25.38 | 24.34 | 24.83 | -0.8% | -0.04% | 0% | 34961 | 0.8684 | 69.05 | 24.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 24.89 | 25.75 | 24.69 | 25.03 | 2.29% | -0.4% | 0% | 36406 | 0.915 | 66.49 | 25.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 24.93 | 25.2 | 24.25 | 24.47 | -1.61% | -0.81% | 0% | 29811 | 0.7354 | 46.9 | 24.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 24.56 | 25.2 | 24.2 | 24.87 | 1.84% | 0.36% | 0% | 32311 | 0.8006 | 38.85 | 24.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 25.05 | 25.44 | 24.04 | 24.42 | -2.51% | -0.69% | 0% | 37288 | 0.9169 | 34.27 | 24.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 27.83 | 28.17 | 25 | 25.05 | -9.99% | -5.11% | 0% | 51474 | 1.3591 | 42.44 | 26.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 28.06 | 29.17 | 27.51 | 27.83 | -3.87% | -1.8% | 0% | 35216 | 0.9981 | 29.09 | 28.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 29.09 | 29.75 | 28.82 | 28.95 | -0.92% | -0.69% | 0% | 35522 | 1.0353 | 26.25 | 29.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 28.15 | 29.73 | 27.91 | 29.22 | 2.56% | 0.97% | 0% | 62288 | 1.8029 | 38.34 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 27.5 | 29.5 | 26.02 | 28.49 | -0.04% | 2.45% | 0% | 69074 | 1.9212 | 36.58 | 27.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 29.54 | 30.49 | 28.5 | 28.5 | -5.63% | -3.36% | 0% | 67532 | 1.9918 | 32.71 | 29.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 32.23 | 32.64 | 30.19 | 30.2 | -7.93% | -2.42% | 0% | 92426 | 2.8604 | 41.71 | 30.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 35.29 | 36.65 | 31.36 | 31.44 | -14.19% | -8.26% | 0% | 163720 | 5.6108 | 76.02 | 34.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 34.11 | 39.5 | 33.01 | 36.64 | 3.65% | 1.3% | 0% | 189644 | 6.8589 | 88.33 | 36.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 31.6 | 35.95 | 31.6 | 35.35 | 11.87% | 3.12% | 0% | 178247 | 6.1104 | 77.64 | 34.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 29.77 | 32.5 | 29.08 | 31.6 | 0.48% | 2.2% | 0% | 115815 | 3.5813 | 43.65 | 30.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 34.9 | 35.4 | 31 | 31.45 | -15.39% | -4.93% | 0% | 184090 | 6.0889 | 75.98 | 33.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 35.3 | 39.97 | 34.97 | 37.17 | 5.6% | -0.24% | 0% | 229346 | 8.5443 | 114.79 | 37.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 35.9 | 36.92 | 33.5 | 35.2 | -7.32% | 0% | 0% | 204439 | 7.1971 | 108.66 | 35.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 41.9 | 42.44 | 37.77 | 37.98 | -9.14% | -4.6% | 0% | 252586 | 10.0545 | 169.26 | 39.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 34.1 | 41.8 | 33.24 | 41.8 | 20.01% | 11.29% | 0% | 253484 | 9.5214 | 191.52 | 37.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 32.78 | 36.48 | 30.8 | 34.83 | 1.4% | 4.03% | 0% | 230640 | 7.7218 | 189.77 | 33.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 33.12 | 37.85 | 32.21 | 34.35 | 6.68% | -1.15% | 0% | 264992 | 9.2085 | 278.74 | 34.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 28.26 | 33.92 | 28.26 | 32.2 | 3.5% | 4.65% | 0% | 249676 | 7.6828 | 317.78 | 30.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 30.25 | 35 | 30 | 31.11 | 5.24% | -1.3% | 0% | 294192 | 9.2738 | 554.38 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 29.56 | 29.56 | 29.56 | 29.56 | 10.01% | 0% | 0% | 46842 | 1.3846 | 169.23 | 29.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 26.87 | 26.87 | 26.87 | 26.87 | 9.99% | 0% | 0% | 10638 | 0.2858 | 86.01 | 26.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 24.43 | 24.43 | 24.43 | 24.43 | 10% | -0.04% | 0% | 1248 | 0.0305 | 4.3 | 24.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 22.21 | 22.21 | 22.21 | 22.21 | 10% | 0.18% | 0% | 1335 | 0.0296 | 4.03 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 20.19 | 20.19 | 20.19 | 20.19 | 10.03% | 0% | 0% | 2145 | 0.0433 | 5.69 | 20.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 18.35 | 18.35 | 18.35 | 18.35 | 10.01% | 0.05% | 0% | 1587 | 0.0291 | 3.79 | 18.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 16.68 | 16.68 | 16.68 | 16.68 | 10.03% | -0.12% | 0% | 1150 | 0.0192 | 2.53 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 15.16 | 15.16 | 15.16 | 15.16 | 10.01% | -0.13% | 0% | 1120 | 0.017 | 2.09 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 13.78 | 13.78 | 13.78 | 13.78 | 9.98% | 0.29% | 0% | 764 | 0.0105 | 1.27 | 13.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 12.53 | 12.53 | 12.53 | 12.53 | 10.01% | -0.08% | 0% | 566 | 0.0071 | 0.78 | 12.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 11.39 | 11.39 | 11.39 | 11.39 | 10.05% | 0.44% | 0% | 335 | 0.0038 | 0.46 | 11.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |