首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金丹科技300829
    4. 返回上一页 刷新
股票代码（例：sz300829）       618条   (进入金丹科技股票专站) 金丹科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.44 21 20.44 20.77 1.61% 0.14% 0% 9845 0.2042 86.86 20.74 0% 0 0% 0 0% 0 0% 0%
20230927 20.41 20.7 20.2 20.44 -0.73% -0.2% 0% 7938 0.1626 71.69 20.48 0% 0 0% 0 0% 0 0% 0%
20230926 20.96 21.05 20.48 20.59 -2.28% -0.53% 0% 12502 0.2588 111.79 20.7 0% 0 0% 0 0% 0 0% 0%
20230925 20.83 21.15 20.7 21.07 0.91% 0.52% 0% 5736 0.1202 55.69 20.96 0% 0 0% 0 0% 0 0% 0%
20230922 20.82 20.99 20.56 20.88 0.53% 0.29% 0% 7218 0.1503 66.23 20.82 0% 0 0% 0 0% 0 0% 0%
20230921 20.76 21.05 20.62 20.77 -0.67% -0.43% 0% 7861 0.164 68.96 20.86 0% 0 0% 0 0% 0 0% 0%
20230920 20.93 21.3 20.85 20.91 -0.1% -0.71% 0% 7422 0.1563 62.18 21.06 0% 0 0% 0 0% 0 0% 0%
20230919 21.02 21.15 20.82 20.93 -0.81% -0.24% 0% 5902 0.1238 47.71 20.98 0% 0 0% 0 0% 0 0% 0%
20230918 21.12 21.38 20.88 21.1 -0.09% -0.24% 0% 5726 0.1211 43.39 21.15 0% 0 0% 0 0% 0 0% 0%
20230915 20.94 21.29 20.78 21.12 0.86% 0.14% 0% 8688 0.1832 64.55 21.09 0% 0 0% 0 0% 0 0% 0%
20230914 21.13 21.13 20.81 20.94 -1.23% -0.1% 0% 8067 0.1691 59.79 20.96 0% 0 0% 0 0% 0 0% 0%
20230913 21.26 21.4 21.1 21.2 0.05% -0.19% 0% 13493 0.2866 103.12 21.24 0% 0 0% 0 0% 0 0% 0%
20230912 21.5 21.66 21.13 21.19 -1.49% -0.33% 0% 9192 0.1954 72.35 21.26 0% 0 0% 0 0% 0 0% 0%
20230911 21.06 21.53 20.8 21.51 1.99% 0.61% 0% 15517 0.3317 114 21.38 0% 0 0% 0 0% 0 0% 0%
20230908 20.89 21.3 20.72 21.09 0.76% -0.38% 0% 12199 0.2582 91.03 21.17 0% 0 0% 0 0% 0 0% 0%
20230907 21.18 21.26 20.93 20.93 -0.95% -0.81% 0% 13450 0.2838 103.8 21.1 0% 0 0% 0 0% 0 0% 0%
20230906 20.95 21.18 20.7 21.13 0.81% 0.43% 0% 9685 0.2038 78.62 21.04 0% 0 0% 0 0% 0 0% 0%
20230905 20.69 21 20.58 20.96 1.7% 0.29% 0% 13424 0.2805 107.71 20.9 0% 0 0% 0 0% 0 0% 0%
20230904 20.26 20.61 20.25 20.61 1.73% 0.78% 0% 8047 0.1646 60.59 20.45 0% 0 0% 0 0% 0 0% 0%
20230901 20.19 20.38 19.98 20.26 1.3% 0.3% 0% 8243 0.1665 61.56 20.2 0% 0 0% 0 0% 0 0% 0%
20230831 20.15 20.24 19.77 20 0.05% 0.2% 0% 6043 0.1206 44.69 19.96 0% 0 0% 0 0% 0 0% 0%
20230830 20.01 20.29 19.98 19.99 0% -0.65% 0% 8461 0.1702 62.7 20.12 0% 0 0% 0 0% 0 0% 0%
20230829 19.1 20.01 18.89 19.99 5.71% 1.78% 0% 18145 0.3563 142.1 19.64 0% 0 0% 0 0% 0 0% 0%
20230828 20 20.24 18.86 18.91 -0.47% -2.63% 0% 11842 0.23 100.46 19.42 0% 0 0% 0 0% 0 0% 0%
20230825 19.2 19.46 18.92 19 -0.78% -0.89% 0% 7910 0.1516 62.59 19.17 0% 0 0% 0 0% 0 0% 0%
20230824 19.38 19.39 18.92 19.15 -0.42% -0.21% 0% 7520 0.1443 58.85 19.19 0% 0 0% 0 0% 0 0% 0%
20230823 19.78 19.78 19.1 19.23 -2.58% -0.52% 0% 13382 0.2587 101.53 19.33 0% 0 0% 0 0% 0 0% 0%
20230822 20.72 20.86 19.39 19.74 -4.22% -1.15% 0% 21482 0.4291 168.78 19.97 0% 0 0% 0 0% 0 0% 0%
20230821 20.9 21.07 20.6 20.61 -1.72% -1.01% 0% 7523 0.1566 65.95 20.82 0% 0 0% 0 0% 0 0% 0%
20230818 20.96 21.16 20.9 20.97 -0.33% -0.33% 0% 7247 0.1525 63.16 21.04 0% 0 0% 0 0% 0 0% 0%
20230817 20.94 21.11 20.63 21.04 1.01% 0.67% 0% 6066 0.1268 46.88 20.9 0% 0 0% 0 0% 0 0% 0%
20230816 20.58 21.11 20.5 20.83 0.77% -0.19% 0% 9371 0.1956 57.42 20.87 0% 0 0% 0 0% 0 0% 0%
20230815 20.69 20.9 20.44 20.67 0% 0.1% 0% 8140 0.1681 48.43 20.65 0% 0 0% 0 0% 0 0% 0%
20230814 20.81 20.81 20.34 20.67 -0.72% 0.44% 0% 10074 0.2073 59.68 20.58 0% 0 0% 0 0% 0 0% 0%
20230811 21.22 21.23 20.76 20.82 -1.75% -0.62% 0% 7623 0.1597 44.96 20.95 0% 0 0% 0 0% 0 0% 0%
20230810 20.75 21.22 20.71 21.19 2.02% 0.67% 0% 10796 0.2273 69.76 21.05 0% 0 0% 0 0% 0 0% 0%
20230809 21.1 21.13 20.62 20.77 -2.12% -0.48% 0% 10399 0.217 67.39 20.87 0% 0 0% 0 0% 0 0% 0%
20230808 21.12 21.43 20.93 21.22 0.43% 0.28% 0% 11110 0.2351 67 21.16 0% 0 0% 0 0% 0 0% 0%
20230807 21.43 21.44 21.01 21.13 -0.8% 0.05% 0% 9307 0.1966 56.39 21.12 0% 0 0% 0 0% 0 0% 0%
20230804 21.5 21.71 21.26 21.3 -1.39% -0.61% 0% 20239 0.4337 114.95 21.43 0% 0 0% 0 0% 0 0% 0%
20230803 21.08 22.08 20.93 21.6 2.47% -0.28% 0% 37362 0.8094 222.86 21.66 0% 0 0% 0 0% 0 0% 0%
20230802 21.02 21.48 20.93 21.08 0.33% -0.33% 0% 12115 0.2562 81.48 21.15 0% 0 0% 0 0% 0 0% 0%
20230801 21.16 21.18 20.97 21.01 -0.8% -0.19% 0% 6859 0.1444 45.74 21.05 0% 0 0% 0 0% 0 0% 0%
20230731 20.78 21.24 20.73 21.18 2.47% 0.76% 0% 12200 0.2564 80.12 21.02 0% 0 0% 0 0% 0 0% 0%
20230728 20.5 20.78 20.18 20.67 0.83% 0.83% 0% 9301 0.1907 58.43 20.5 0% 0 0% 0 0% 0 0% 0%
20230727 20.69 20.8 20.47 20.5 -1.06% -0.58% 0% 8229 0.1697 45.53 20.62 0% 0 0% 0 0% 0 0% 0%
20230726 20.55 20.78 20.44 20.72 0.68% 0.19% 0% 8820 0.1824 41.22 20.68 0% 0 0% 0 0% 0 0% 0%
20230725 20.52 20.6 20.38 20.58 1.33% 0.39% 0% 9830 0.2015 38.95 20.5 0% 0 0% 0 0% 0 0% 0%
20230724 21.28 21.28 20.3 20.31 -4.92% -1.5% 0% 22081 0.4554 76.58 20.62 0% 0 0% 0 0% 0 0% 0%
20230721 21.21 21.37 21.03 21.36 0.8% 0.33% 0% 11485 0.2445 42.75 21.29 0% 0 0% 0 0% 0 0% 0%
20230720 21.21 21.36 21.17 21.19 -0.33% -0.33% 0% 10599 0.2253 39.36 21.26 0% 0 0% 0 0% 0 0% 0%
20230719 21.19 21.52 21.1 21.26 0.33% -0.14% 0% 10284 0.2189 39.21 21.29 0% 0 0% 0 0% 0 0% 0%
20230718 21.3 21.35 21.07 21.19 -0.14% 0.14% 0% 7495 0.1586 28.61 21.16 0% 0 0% 0 0% 0 0% 0%
20230717 21.01 21.35 21.01 21.22 -0.05% 0.19% 0% 11791 0.2497 44.24 21.18 0% 0 0% 0 0% 0 0% 0%
20230714 21.31 21.56 21 21.23 -1.21% -0.19% 0% 21351 0.4541 79.72 21.27 0% 0 0% 0 0% 0 0% 0%
20230713 21.12 21.52 21.1 21.49 -2.76% 0.7% 0% 34300 0.7319 138.69 21.34 0% 0 0% 0 0% 0 0% 0%
20230712 21.65 22.1 21.58 22.1 1.05% 1.24% 0% 37625 0.8215 226.21 21.83 0% 0 0% 0 0% 0 0% 0%
20230711 21.48 21.94 21.33 21.87 4.09% 1.2% 0% 42353 0.9154 238.13 21.61 0% 0 0% 0 0% 0 0% 0%
20230710 20.88 21.06 20.84 21.01 0.1% 0.38% 0% 5642 0.1181 55.31 20.93 0% 0 0% 0 0% 0 0% 0%
20230707 20.88 21.05 20.68 20.99 0.38% 0.53% 0% 6400 0.1336 60.04 20.88 0% 0 0% 0 0% 0 0% 0%
20230706 21.12 21.12 20.79 20.91 0.1% 0.05% 0% 5315 0.1111 35.78 20.9 0% 0 0% 0 0% 0 0% 0%
20230705 21.05 21.12 20.87 20.89 -0.76% -0.43% 0% 5142 0.1079 43.47 20.98 0% 0 0% 0 0% 0 0% 0%
20230704 20.96 21.12 20.91 21.05 0.24% 0% 0% 4898 0.1031 29.76 21.05 0% 0 0% 0 0% 0 0% 0%
20230703 20.92 21.18 20.89 21 0.33% 0.05% 0% 8646 0.1815 51.43 20.99 0% 0 0% 0 0% 0 0% 0%
20230630 20.64 21.15 20.64 20.93 1.41% -0.19% 0% 7696 0.1614 44.53 20.97 0% 0 0% 0 0% 0 0% 0%
20230629 20.38 20.74 20.35 20.64 1.38% 0.19% 0% 5281 0.1088 27.69 20.6 0% 0 0% 0 0% 0 0% 0%
20230628 20.43 20.49 20.14 20.36 -0.34% 0.25% 0% 4943 0.1004 24 20.31 0% 0 0% 0 0% 0 0% 0%
20230627 20.17 20.49 20.17 20.43 1.34% 0.44% 0% 4876 0.0992 22.67 20.34 0% 0 0% 0 0% 0 0% 0%
20230626 20.32 20.47 20.15 20.16 -1.42% -0.4% 0% 6864 0.1389 31.87 20.24 0% 0 0% 0 0% 0 0% 0%
20230621 20.84 20.96 20.44 20.45 -1.68% -1.16% 0% 5665 0.1172 27.6 20.69 0% 0 0% 0 0% 0 0% 0%
20230620 20.82 20.96 20.66 20.8 -0.05% 0.1% 0% 6343 0.1318 32.43 20.78 0% 0 0% 0 0% 0 0% 0%
20230619 20.9 21.2 20.8 20.81 -0.86% -0.38% 0% 6562 0.1371 35.2 20.89 0% 0 0% 0 0% 0 0% 0%
20230616 20.81 21.3 20.81 20.99 0.82% -0.19% 0% 6979 0.1468 40.47 21.03 0% 0 0% 0 0% 0 0% 0%
20230615 20.67 20.85 20.66 20.82 0.39% 0.14% 0% 6480 0.1347 39.23 20.79 0% 0 0% 0 0% 0 0% 0%
20230614 20.7 20.86 20.45 20.74 0.68% 0.19% 0% 6889 0.1426 46 20.7 0% 0 0% 0 0% 0 0% 0%
20230613 20.55 20.75 20.54 20.6 -0.53% -0.05% 0% 6079 0.1253 46.55 20.61 0% 0 0% 0 0% 0 0% 0%
20230612 20.17 20.77 20.07 20.71 2.07% 1.32% 0% 12769 0.261 108.45 20.44 0% 0 0% 0 0% 0 0% 0%
20230609 20.5 20.61 20.28 20.29 -1.22% -0.44% 0% 9878 0.2013 81.23 20.38 0% 0 0% 0 0% 0 0% 0%
20230608 20.92 21.08 20.48 20.54 -1.82% -0.72% 0% 8544 0.1768 71.91 20.69 0% 0 0% 0 0% 0 0% 0%
20230607 20.93 21.05 20.71 20.92 -0.05% 0.34% 0% 7251 0.1512 60.91 20.85 0% 0 0% 0 0% 0 0% 0%
20230606 21.13 21.32 20.89 20.93 -0.95% -0.57% 0% 8945 0.1883 75.93 21.05 0% 0 0% 0 0% 0 0% 0%
20230605 21.28 21.28 21 21.13 -0.24% 0.19% 0% 8456 0.1783 72.72 21.09 0% 0 0% 0 0% 0 0% 0%
20230602 20.78 21.21 20.68 21.18 1.83% 0.57% 0% 8121 0.171 69.26 21.06 0% 0 0% 0 0% 0 0% 0%
20230601 20.72 21 20.52 20.8 -0.29% -0.05% 0% 7885 0.1641 72.72 20.81 0% 0 0% 0 0% 0 0% 0%
20230531 21.2 21.2 20.78 20.86 -0.33% -0.24% 0% 7591 0.1587 64.04 20.91 0% 0 0% 0 0% 0 0% 0%
20230530 21.55 21.55 20.86 21.04 -1.68% -0.38% 0% 9887 0.2088 75.47 21.12 0% 0 0% 0 0% 0 0% 0%
20230529 20.94 21.77 20.94 21.4 2.2% -0.05% 0% 20282 0.4342 155.09 21.41 0% 0 0% 0 0% 0 0% 0%
20230526 21.09 21.14 20.82 20.94 -0.76% 0.05% 0% 7511 0.1572 60.95 20.93 0% 0 0% 0 0% 0 0% 0%
20230525 20.88 21.21 20.85 21.1 0.43% 0.29% 0% 7900 0.1662 63.05 21.04 0% 0 0% 0 0% 0 0% 0%
20230524 21.3 21.3 20.85 21.01 -0.19% -0.1% 0% 5777 0.1215 45.3 21.03 0% 0 0% 0 0% 0 0% 0%
20230523 21.15 21.27 20.85 21.05 0.14% 0.05% 0% 7380 0.1553 57.12 21.04 0% 0 0% 0 0% 0 0% 0%
20230522 20.77 21.08 20.71 21.02 0.19% 0.53% 0% 7930 0.1658 59.95 20.91 0% 0 0% 0 0% 0 0% 0%
20230519 20.81 21.15 20.66 20.98 0.24% 0.29% 0% 10761 0.2251 78.69 20.92 0% 0 0% 0 0% 0 0% 0%
20230518 20.42 21.39 20.32 20.93 2.5% 0.62% 0% 17857 0.3715 114.56 20.8 0% 0 0% 0 0% 0 0% 0%
20230517 20.41 20.58 20.17 20.42 0.1% 0.2% 0% 8556 0.1744 50.12 20.38 0% 0 0% 0 0% 0 0% 0%
20230516 20.81 20.85 20.33 20.4 -1.97% -0.39% 0% 10354 0.2121 55.49 20.48 0% 0 0% 0 0% 0 0% 0%
20230515 20.84 20.94 20.33 20.81 0.43% 0.97% 0% 9775 0.2015 50.15 20.61 0% 0 0% 0 0% 0 0% 0%
20230510 21.13 21.49 21.01 21.18 0.76% -0.33% 0% 7652 0.1626 41.1 21.25 0% 0 0% 0 0% 0 0% 0%
20230509 21.45 21.45 20.92 21.02 -1.41% -0.19% 0% 11281 0.2376 51.19 21.06 0% 0 0% 0 0% 0 0% 0%
20230508 21.5 21.59 21.13 21.32 -0.19% 0.33% 0% 8074 0.1716 36.18 21.25 0% 0 0% 0 0% 0 0% 0%
20230505 21.2 21.39 20.92 21.36 0.56% 0.75% 0% 9277 0.1967 40.78 21.2 0% 0 0% 0 0% 0 0% 0%
20230504 21.5 21.66 21.08 21.24 -1.94% -0.38% 0% 12640 0.2695 54.23 21.32 0% 0 0% 0 0% 0 0% 0%
20230428 21.58 21.8 20.86 21.66 -1.55% 1.4% 0% 27646 0.5904 115.02 21.36 0% 0 0% 0 0% 0 0% 0%
20230427 23.4 23.48 22 22 -6.98% -3% 0% 26183 0.5937 118.53 22.68 0% 0 0% 0 0% 0 0% 0%
20230426 23.25 23.85 23.25 23.65 0.64% 0.21% 0% 19602 0.4626 92.34 23.6 0% 0 0% 0 0% 0 0% 0%
20230425 23.5 23.73 23.13 23.5 -0.3% 0.6% 0% 18839 0.4401 86.83 23.36 0% 0 0% 0 0% 0 0% 0%
20230424 23.18 23.67 22.91 23.57 2.48% 0.55% 0% 22897 0.5366 105.55 23.44 0% 0 0% 0 0% 0 0% 0%
20230421 22.51 23.39 22.5 23 2.31% -0.22% 0% 22890 0.5276 100.96 23.05 0% 0 0% 0 0% 0 0% 0%
20230420 23.03 23.03 22.44 22.48 -2.26% -0.49% 0% 15063 0.3402 61.17 22.59 0% 0 0% 0 0% 0 0% 0%
20230419 22.96 23.24 22.86 23 -0.26% -0.35% 0% 10251 0.2366 37.26 23.08 0% 0 0% 0 0% 0 0% 0%
20230418 22.93 23.25 22.74 23.06 0.35% 0.39% 0% 13730 0.3154 39.94 22.97 0% 0 0% 0 0% 0 0% 0%
20230417 23.08 23.33 22.85 22.98 -0.91% -0.13% 0% 18955 0.4361 50.26 23.01 0% 0 0% 0 0% 0 0% 0%
20230414 23.3 23.48 23.15 23.19 -0.94% -0.3% 0% 20434 0.4753 49.54 23.26 0% 0 0% 0 0% 0 0% 0%
20230413 23.88 23.88 23.37 23.41 -2.3% -0.3% 0% 26481 0.6218 59.34 23.48 0% 0 0% 0 0% 0 0% 0%
20230412 24.03 24.08 23.61 23.96 -0.37% 0.63% 0% 24212 0.5765 57.05 23.81 0% 0 0% 0 0% 0 0% 0%
20230411 23.91 24.28 23.78 24.05 0.59% 0.12% 0% 18876 0.4534 45.71 24.02 0% 0 0% 0 0% 0 0% 0%
20230410 24.32 24.78 23.89 23.91 -1.69% -1.52% 0% 27578 0.6695 67.48 24.28 0% 0 0% 0 0% 0 0% 0%
20230407 24.97 25.03 24.27 24.32 -2.95% -0.86% 0% 35812 0.8783 87.78 24.53 0% 0 0% 0 0% 0 0% 0%
20230406 25.12 25.35 24.68 25.06 -0.4% 0.52% 0% 45388 1.1314 121.23 24.93 0% 0 0% 0 0% 0 0% 0%
20230404 24.15 25.45 23.66 25.16 4.75% 2.28% 0% 71833 1.7668 209.85 24.6 0% 0 0% 0 0% 0 0% 0%
20230403 24.56 24.56 23.87 24.02 -2.52% -0.29% 0% 45874 1.1052 160.51 24.09 0% 0 0% 0 0% 0 0% 0%
20230331 24.1 24.87 23.76 24.64 1.94% 0.57% 0% 55982 1.3714 229.29 24.5 0% 0 0% 0 0% 0 0% 0%
20230330 23.2 24.89 22.96 24.17 5.04% 0.04% 0% 56166 1.3572 281.26 24.16 0% 0 0% 0 0% 0 0% 0%
20230329 23.32 23.55 22.94 23.01 -1.29% -0.3% 0% 10394 0.2399 64.92 23.08 0% 0 0% 0 0% 0 0% 0%
20230328 23.76 23.86 23.21 23.31 -1.19% -0.55% 0% 16235 0.3805 102.82 23.44 0% 0 0% 0 0% 0 0% 0%
20230327 23.68 23.95 23.35 23.59 -0.04% -0.34% 0% 17637 0.4174 112.84 23.67 0% 0 0% 0 0% 0 0% 0%
20230324 22.92 23.78 22.9 23.6 3.06% 0.17% 0% 30733 0.7241 197.8 23.56 0% 0 0% 0 0% 0 0% 0%
20230323 23.08 23.09 22.74 22.9 -0.35% 0.17% 0% 8323 0.1903 67.9 22.86 0% 0 0% 0 0% 0 0% 0%
20230322 22.89 23.1 22.81 22.98 0.35% 0% 0% 8028 0.1845 59.04 22.98 0% 0 0% 0 0% 0 0% 0%
20230321 22.4 22.94 22.35 22.9 2.14% 0.84% 0% 10389 0.2359 76.05 22.71 0% 0 0% 0 0% 0 0% 0%
20230320 22.43 22.46 22.12 22.42 0.4% 0.4% 0% 7613 0.17 52.68 22.33 0% 0 0% 0 0% 0 0% 0%
20230317 22.4 22.47 22.08 22.33 0.68% 0.04% 0% 8074 0.1802 52.41 22.32 0% 0 0% 0 0% 0 0% 0%
20230316 22.58 22.58 22.13 22.18 -1.77% -0.67% 0% 7758 0.1732 49.08 22.33 0% 0 0% 0 0% 0 0% 0%
20230315 22.51 22.87 22.46 22.58 0.31% -0.53% 0% 9151 0.2077 58.33 22.7 0% 0 0% 0 0% 0 0% 0%
20230314 22.22 22.63 21.96 22.51 0.81% 1.08% 0% 13115 0.2921 80.38 22.27 0% 0 0% 0 0% 0 0% 0%
20230313 22.8 22.8 22.24 22.33 -2.15% -0.36% 0% 13845 0.3102 88.92 22.41 0% 0 0% 0 0% 0 0% 0%
20230310 22.98 22.99 22.72 22.82 -1.17% -0.13% 0% 8613 0.1968 58.46 22.85 0% 0 0% 0 0% 0 0% 0%
20230309 22.82 23.17 22.8 23.09 1.01% 0.22% 0% 9836 0.2266 65.91 23.04 0% 0 0% 0 0% 0 0% 0%
20230308 22.7 22.89 22.51 22.86 0.7% 0.44% 0% 7838 0.1784 50.57 22.76 0% 0 0% 0 0% 0 0% 0%
20230307 23.42 23.42 22.68 22.7 -3.07% -0.96% 0% 16726 0.3833 105.75 22.92 0% 0 0% 0 0% 0 0% 0%
20230306 23.21 23.44 22.85 23.42 0.9% 0.99% 0% 17222 0.3994 112.12 23.19 0% 0 0% 0 0% 0 0% 0%
20230303 23.48 23.55 23.12 23.21 -0.9% -0.21% 0% 13158 0.3061 85.93 23.26 0% 0 0% 0 0% 0 0% 0%
20230302 23.73 23.88 23.41 23.42 -1.31% -0.85% 0% 10352 0.2445 65.17 23.62 0% 0 0% 0 0% 0 0% 0%
20230301 23.56 23.77 23.34 23.73 1.02% 0.76% 0% 13308 0.3134 73.19 23.55 0% 0 0% 0 0% 0 0% 0%
20230228 23.2 23.58 23.2 23.49 1.08% 0.3% 0% 9886 0.2315 52.4 23.42 0% 0 0% 0 0% 0 0% 0%
20230227 23.49 23.63 23.24 23.24 -1.69% -0.68% 0% 11872 0.2778 59.68 23.4 0% 0 0% 0 0% 0 0% 0%
20230224 23.73 23.75 23.39 23.64 -0.34% 0.47% 0% 11488 0.2703 54.82 23.53 0% 0 0% 0 0% 0 0% 0%
20230223 23.7 23.97 23.53 23.72 0.3% -0.13% 0% 12244 0.2908 56.94 23.75 0% 0 0% 0 0% 0 0% 0%
20230222 23.74 23.81 23.55 23.65 -0.71% -0.04% 0% 10962 0.2594 48.41 23.66 0% 0 0% 0 0% 0 0% 0%
20230221 23.99 24 23.53 23.82 0.08% 0.25% 0% 13230 0.3144 56.37 23.76 0% 0 0% 0 0% 0 0% 0%
20230220 23.66 23.88 23.1 23.8 0.68% 0.8% 0% 16250 0.3837 66.88 23.61 0% 0 0% 0 0% 0 0% 0%
20230217 23.57 24.07 23.4 23.64 0.25% -0.46% 0% 19534 0.4639 81.9 23.75 0% 0 0% 0 0% 0 0% 0%
20230216 24.31 24.55 23.33 23.58 -2.96% -1.63% 0% 30000 0.7191 127.86 23.97 0% 0 0% 0 0% 0 0% 0%
20230215 24.37 24.42 24.02 24.3 0.21% 0.25% 0% 17878 0.4333 81.19 24.24 0% 0 0% 0 0% 0 0% 0%
20230214 24.38 24.38 24.1 24.25 0.37% 0.08% 0% 18805 0.4556 84.67 24.23 0% 0 0% 0 0% 0 0% 0%
20230213 23.88 24.28 23.84 24.16 1.17% 0.29% 0% 21327 0.5137 97.72 24.09 0% 0 0% 0 0% 0 0% 0%
20230210 23.84 23.97 23.55 23.88 0.17% 0.55% 0% 16815 0.3994 76.34 23.75 0% 0 0% 0 0% 0 0% 0%
20230209 23.37 23.87 23.23 23.84 2.01% 0.51% 0% 21249 0.5041 98.67 23.72 0% 0 0% 0 0% 0 0% 0%
20230208 23.32 23.55 23.1 23.37 0.34% -0.26% 0% 20064 0.4701 97.93 23.43 0% 0 0% 0 0% 0 0% 0%
20230207 23.2 23.31 22.94 23.29 1.48% 0.47% 0% 18247 0.423 93.12 23.18 0% 0 0% 0 0% 0 0% 0%
20230206 23.14 23.14 22.8 22.95 -1.03% 0.04% 0% 13507 0.3098 70.8 22.94 0% 0 0% 0 0% 0 0% 0%
20230203 23.38 23.38 22.8 23.19 -0.34% 0.69% 0% 19133 0.4406 91.96 23.03 0% 0 0% 0 0% 0 0% 0%
20230202 23.35 23.38 23.05 23.27 -0.47% 0.26% 0% 21037 0.4882 106.91 23.21 0% 0 0% 0 0% 0 0% 0%
20230201 23.02 23.39 22.8 23.38 2.01% 1.3% 0% 20296 0.4685 107.14 23.08 0% 0 0% 0 0% 0 0% 0%
20230131 22.95 23.07 22.72 22.92 -0.17% 0.13% 0% 14014 0.3208 74.2 22.89 0% 0 0% 0 0% 0 0% 0%
20230130 22.91 23.14 22.78 22.96 1.55% 0.13% 0% 21089 0.4836 109.79 22.93 0% 0 0% 0 0% 0 0% 0%
20230120 22.7 22.8 22.48 22.61 0.13% 0.18% 0% 13434 0.3032 68.8 22.57 0% 0 0% 0 0% 0 0% 0%
20230119 22.44 22.65 22.31 22.58 0.62% 0.27% 0% 11450 0.2578 61.78 22.52 0% 0 0% 0 0% 0 0% 0%
20230118 22.49 22.49 22.22 22.44 0.45% 0.31% 0% 11268 0.2521 50.23 22.37 0% 0 0% 0 0% 0 0% 0%
20230117 22.34 22.49 22.22 22.34 -0.27% 0.09% 0% 14106 0.3149 58.85 22.32 0% 0 0% 0 0% 0 0% 0%
20230116 21.98 22.51 21.95 22.4 2.85% 0.49% 0% 33669 0.7505 134.11 22.29 0% 0 0% 0 0% 0 0% 0%
20230113 21.65 21.79 21.52 21.78 1.16% 0.46% 0% 9355 0.2028 39.23 21.68 0% 0 0% 0 0% 0 0% 0%
20230112 21.59 21.82 21.43 21.53 -0.51% -0.14% 0% 12867 0.2774 51.84 21.56 0% 0 0% 0 0% 0 0% 0%
20230111 21.88 22 21.62 21.64 -1.14% -0.64% 0% 19503 0.4248 76.29 21.78 0% 0 0% 0 0% 0 0% 0%
20230110 22.3 22.3 21.85 21.89 -1.35% -0.32% 0% 18125 0.398 69.18 21.96 0% 0 0% 0 0% 0 0% 0%
20230109 22.08 22.47 22.08 22.19 0.32% -0.31% 0% 22031 0.4905 82.53 22.26 0% 0 0% 0 0% 0 0% 0%
20230106 22.23 22.48 21.99 22.12 -0.49% -0.49% 0% 23287 0.5176 89.45 22.23 0% 0 0% 0 0% 0 0% 0%
20230105 22.03 22.37 21.84 22.23 0.95% 0.27% 0% 25872 0.5737 98.39 22.17 0% 0 0% 0 0% 0 0% 0%
20230104 22.27 22.4 21.85 22.02 -1.39% -0.36% 0% 24208 0.5349 95.34 22.1 0% 0 0% 0 0% 0 0% 0%
20230103 21.81 22.33 21.8 22.33 2.38% 1.13% 0% 22353 0.4936 87.95 22.08 0% 0 0% 0 0% 0 0% 0%
20221230 21.86 21.99 21.6 21.81 -0.23% 0.18% 0% 15501 0.3374 61.65 21.77 0% 0 0% 0 0% 0 0% 0%
20221229 22.01 22.19 21.76 21.86 -1.35% -0.27% 0% 19003 0.4166 68.15 21.92 0% 0 0% 0 0% 0 0% 0%
20221228 22.77 22.77 22 22.16 -3.06% -0.63% 0% 23473 0.5234 80.37 22.3 0% 0 0% 0 0% 0 0% 0%
20221227 22.37 22.92 22.16 22.86 2.33% 1.28% 0% 27334 0.617 82.57 22.57 0% 0 0% 0 0% 0 0% 0%
20221226 22.27 22.66 22.02 22.34 0.18% 0.31% 0% 27161 0.6048 79.46 22.27 0% 0 0% 0 0% 0 0% 0%
20221223 22.46 22.63 22.12 22.3 -0.84% -0.13% 0% 17762 0.3966 50.43 22.33 0% 0 0% 0 0% 0 0% 0%
20221222 23 23.59 22.42 22.49 -1.79% -2.64% 0% 27521 0.6356 71.24 23.1 0% 0 0% 0 0% 0 0% 0%
20221221 23 23.32 22.68 22.9 -0.56% -0.39% 0% 18459 0.4243 40.63 22.99 0% 0 0% 0 0% 0 0% 0%
20221220 23.93 23.93 22.93 23.03 -3.88% -0.6% 0% 25761 0.5968 53.69 23.17 0% 0 0% 0 0% 0 0% 0%
20221219 24.81 24.88 23.8 23.96 -3.93% -0.58% 0% 30867 0.7438 64.57 24.1 0% 0 0% 0 0% 0 0% 0%
20221216 25.02 25.12 24.67 24.94 -1.27% 0.4% 0% 26390 0.6554 56.1 24.84 0% 0 0% 0 0% 0 0% 0%
20221215 25.51 25.8 24.99 25.26 -1.98% -0.24% 0% 31921 0.8081 69.69 25.32 0% 0 0% 0 0% 0 0% 0%
20221214 24.56 25.95 24.42 25.77 3.87% 1.54% 0% 58786 1.492 130.65 25.38 0% 0 0% 0 0% 0 0% 0%
20221213 24.79 25.1 24.58 24.81 0.16% -0.12% 0% 31006 0.7702 72.47 24.84 0% 0 0% 0 0% 0 0% 0%
20221212 25.75 25.75 24.74 24.77 -3.54% -1% 0% 35046 0.8769 86.68 25.02 0% 0 0% 0 0% 0 0% 0%
20221209 25.27 25.69 24.8 25.68 0.31% 2.11% 0% 55739 1.4017 147.45 25.15 0% 0 0% 0 0% 0 0% 0%
20221208 25.3 26.54 25.16 25.6 2.36% -0.81% 0% 80806 2.0858 251.83 25.81 0% 0 0% 0 0% 0 0% 0%
20221207 24.31 25.6 24.31 25.01 2.5% 0.4% 0% 42639 1.0622 167.46 24.91 0% 0 0% 0 0% 0 0% 0%
20221206 24.08 25.05 23.95 24.4 1.24% -0.77% 0% 38573 0.9487 168.09 24.59 0% 0 0% 0 0% 0 0% 0%
20221205 23.98 24.29 23.77 24.1 1.95% 0.42% 0% 36475 0.8755 169.77 24 0% 0 0% 0 0% 0 0% 0%
20221202 23.69 24.28 23.41 23.64 -0.08% -0.55% 0% 23392 0.556 121.75 23.77 0% 0 0% 0 0% 0 0% 0%
20221201 23.2 23.95 22.88 23.66 4.23% 0.94% 0% 45260 1.0611 242.19 23.44 0% 0 0% 0 0% 0 0% 0%
20221130 23.15 23.28 22.7 22.7 -1.77% -0.96% 0% 11338 0.2599 68.9 22.92 0% 0 0% 0 0% 0 0% 0%
20221129 22.3 23.17 22.3 23.11 3.49% 1.14% 0% 11957 0.2732 69.4 22.85 0% 0 0% 0 0% 0 0% 0%
20221128 22.25 22.49 21.93 22.33 -0.89% 0.59% 0% 12482 0.2771 64.85 22.2 0% 0 0% 0 0% 0 0% 0%
20221125 23.18 23.25 22.52 22.53 -1.83% -1.14% 0% 9739 0.222 44.37 22.79 0% 0 0% 0 0% 0 0% 0%
20221124 23.04 23.39 22.83 22.95 -0.39% -0.52% 0% 8067 0.1861 32.54 23.07 0% 0 0% 0 0% 0 0% 0%
20221123 23.67 23.68 22.69 23.04 -1.87% 0.3% 0% 14538 0.334 56.83 22.97 0% 0 0% 0 0% 0 0% 0%
20221122 23.71 24.3 23.21 23.48 -1.8% -1.3% 0% 20355 0.4842 84.16 23.79 0% 0 0% 0 0% 0 0% 0%
20221121 23.8 24.1 23.51 23.91 0.13% 0.72% 0% 12285 0.2917 52.74 23.74 0% 0 0% 0 0% 0 0% 0%
20221118 24.11 24.52 23.85 23.88 -0.75% -1.36% 0% 15698 0.38 68.06 24.21 0% 0 0% 0 0% 0 0% 0%
20221117 23.91 24.12 23.72 24.06 -0.33% 0.75% 0% 18414 0.4398 76.72 23.88 0% 0 0% 0 0% 0 0% 0%
20221116 24.18 24.36 23.95 24.14 -0.12% 0% 0% 16830 0.4062 72.84 24.14 0% 0 0% 0 0% 0 0% 0%
20221115 23.9 24.22 23.66 24.17 0.33% 0.62% 0% 23658 0.5682 103.42 24.02 0% 0 0% 0 0% 0 0% 0%
20221114 23.51 24.47 23.51 24.09 2.47% -0.08% 0% 39968 0.9638 184.4 24.11 0% 0 0% 0 0% 0 0% 0%
20221111 23.3 24.52 23.06 23.51 3.57% -0.84% 0% 37682 0.8935 192.9 23.71 0% 0 0% 0 0% 0 0% 0%
20221110 22.98 23.1 22.62 22.7 -1.3% -0.57% 0% 15365 0.3508 79.89 22.83 0% 0 0% 0 0% 0 0% 0%
20221109 23.2 23.28 22.97 23 -0.56% -0.48% 0% 10287 0.2377 52.52 23.11 0% 0 0% 0 0% 0 0% 0%
20221108 23.18 23.28 22.9 23.13 -0.26% 0.26% 0% 11158 0.2574 50.43 23.07 0% 0 0% 0 0% 0 0% 0%
20221107 22.88 23.43 22.88 23.19 0.13% -0.13% 0% 13400 0.3111 52.78 23.22 0% 0 0% 0 0% 0 0% 0%
20221104 22.4 23.3 22.4 23.16 2.61% 1.14% 0% 21579 0.4941 76.73 22.9 0% 0 0% 0 0% 0 0% 0%
20221103 22.38 22.69 22.31 22.57 0.09% 0.22% 0% 10903 0.2455 39.42 22.52 0% 0 0% 0 0% 0 0% 0%
20221102 22.29 22.99 22.25 22.55 1.35% -0.53% 0% 12063 0.2735 43.59 22.67 0% 0 0% 0 0% 0 0% 0%
20221101 21.64 22.26 21.31 22.25 2.82% 1.27% 0% 13379 0.294 46.78 21.97 0% 0 0% 0 0% 0 0% 0%
20221031 20.88 21.95 20.82 21.64 2.08% 0.89% 0% 17280 0.3707 58.17 21.45 0% 0 0% 0 0% 0 0% 0%
20221028 22.89 22.89 21.15 21.2 -6.57% -2.48% 0% 29182 0.6344 98.84 21.74 0% 0 0% 0 0% 0 0% 0%
20221027 23.46 23.6 22.66 22.69 -2.53% -1.39% 0% 19202 0.4419 72.23 23.01 0% 0 0% 0 0% 0 0% 0%
20221026 23 24.07 23 23.28 1.48% -0.85% 0% 32107 0.754 119.63 23.48 0% 0 0% 0 0% 0 0% 0%
20221025 24.57 24.98 22.78 22.94 -10.22% -1.67% 0% 41453 0.967 167.3 23.33 0% 0 0% 0 0% 0 0% 0%
20221024 25.72 26.8 25.4 25.55 1.47% -2.41% 0% 32399 0.8482 167.95 26.18 0% 0 0% 0 0% 0 0% 0%
20221021 25.23 25.52 24.88 25.18 -0.16% 0.32% 0% 10499 0.2635 59.59 25.1 0% 0 0% 0 0% 0 0% 0%
20221020 25.26 25.59 24.96 25.22 0.4% -0.24% 0% 11354 0.287 66.7 25.28 0% 0 0% 0 0% 0 0% 0%
20221019 25.44 25.44 25.03 25.12 -1.34% -0.36% 0% 10681 0.2693 63.08 25.21 0% 0 0% 0 0% 0 0% 0%
20221018 25.5 25.76 25.1 25.46 0.75% 0.08% 0% 12591 0.3203 77 25.44 0% 0 0% 0 0% 0 0% 0%
20221017 24.62 25.68 24.56 25.27 2.64% 0.2% 0% 16049 0.4047 99.42 25.22 0% 0 0% 0 0% 0 0% 0%
20220720 30.79 30.97 30.2 30.44 -1.17% -0.2% 0% 17686 0.5394 52.51 30.5 0% 0 0% 0 0% 0 0% 0%
20220719 29.76 30.8 29.46 30.8 3.25% 1.38% 0% 22467 0.6826 66.39 30.38 0% 0 0% 0 0% 0 0% 0%
20220718 29.46 30.51 29.46 29.83 0.51% -0.57% 0% 25245 0.7573 73.91 30 0% 0 0% 0 0% 0 0% 0%
20220715 30.71 30.9 29.67 29.68 -2.85% -1.62% 0% 22799 0.6879 66.39 30.17 0% 0 0% 0 0% 0 0% 0%
20220714 30.09 31.23 29.66 30.55 1.77% -0.33% 0% 35536 1.0892 97.29 30.65 0% 0 0% 0 0% 0 0% 0%
20220713 28.6 30.16 28.4 30.02 6.38% 1.94% 0% 35046 1.032 80.75 29.45 0% 0 0% 0 0% 0 0% 0%
20220712 29.81 29.95 28.05 28.22 -5.71% -1.67% 0% 32985 0.9468 74.95 28.7 0% 0 0% 0 0% 0 0% 0%
20220711 29.9 30.64 29.61 29.93 -1.19% -0.1% 0% 21342 0.6393 50.5 29.96 0% 0 0% 0 0% 0 0% 0%
20220708 31 31.53 30.26 30.29 -1.24% -1.72% 0% 24473 0.7542 54.22 30.82 0% 0 0% 0 0% 0 0% 0%
20220707 30.55 31.19 30.07 30.67 0.39% 0.1% 0% 21520 0.6593 43.74 30.64 0% 0 0% 0 0% 0 0% 0%
20220706 31.2 31.33 30.22 30.55 -2.08% -0.36% 0% 24271 0.7442 50.29 30.66 0% 0 0% 0 0% 0 0% 0%
20220705 31.61 31.85 30.63 31.2 -1.02% 0.26% 0% 30676 0.9546 65.44 31.12 0% 0 0% 0 0% 0 0% 0%
20220704 31.51 32.03 31.1 31.52 0.29% 0.19% 0% 37019 1.1647 81.88 31.46 0% 0 0% 0 0% 0 0% 0%
20220701 32.33 32.88 30.93 31.43 -3.05% -0.44% 0% 54564 1.7224 124.87 31.57 0% 0 0% 0 0% 0 0% 0%
20220630 29.61 33.96 29.61 32.42 9.75% 0.62% 0% 88107 2.839 224.71 32.22 0% 0 0% 0 0% 0 0% 0%
20220629 30.35 30.76 29.54 29.54 -2.15% -1.83% 0% 29299 0.8815 86.4 30.09 0% 0 0% 0 0% 0 0% 0%
20220628 30.32 30.81 29.94 30.19 -1.31% 0% 0% 30587 0.9233 93.34 30.19 0% 0 0% 0 0% 0 0% 0%
20220627 31.34 32.25 30.41 30.59 1.76% -1.51% 0% 57977 1.8005 187.39 31.06 0% 0 0% 0 0% 0 0% 0%
20220624 27.89 30.76 27.65 30.06 8.6% 0.97% 0% 63366 1.8866 215.54 29.77 0% 0 0% 0 0% 0 0% 0%
20220623 27.04 27.75 26.8 27.68 1.88% 0.58% 0% 15383 0.4233 56.82 27.52 0% 0 0% 0 0% 0 0% 0%
20220622 28.14 28.33 27.03 27.17 -3.45% -1.59% 0% 16707 0.4612 62.99 27.61 0% 0 0% 0 0% 0 0% 0%
20220621 29.25 29.49 27.92 28.14 -2.9% -0.95% 0% 18011 0.5117 70.92 28.41 0% 0 0% 0 0% 0 0% 0%
20220620 28.27 29.24 28.27 28.98 2.99% 0.1% 0% 21656 0.627 87.69 28.95 0% 0 0% 0 0% 0 0% 0%
20220617 28.2 28.54 27.5 28.14 -0.39% -0.07% 0% 16018 0.451 64.74 28.16 0% 0 0% 0 0% 0 0% 0%
20220616 28.3 29.15 28.23 28.25 0.07% -1.26% 0% 16398 0.4691 68.18 28.61 0% 0 0% 0 0% 0 0% 0%
20220615 28.46 29.41 28.11 28.3 -0.53% -1.05% 0% 20778 0.5943 87.76 28.6 0% 0 0% 0 0% 0 0% 0%
20220614 28.42 28.5 27.4 28.45 -0.87% 1.9% 0% 22706 0.634 95.84 27.92 0% 0 0% 0 0% 0 0% 0%
20220613 29.02 29.3 28.01 28.7 -1.68% 0.28% 0% 31900 0.9131 141.24 28.62 0% 0 0% 0 0% 0 0% 0%
20220610 27.66 29.29 27.41 29.19 5.08% 1.14% 0% 23090 0.6663 115.51 28.86 0% 0 0% 0 0% 0 0% 0%
20220609 28.72 28.72 27.27 27.78 -3.41% -0.25% 0% 15272 0.4253 80.33 27.85 0% 0 0% 0 0% 0 0% 0%
20220608 28.99 29.2 28.02 28.76 -0.66% 0.56% 0% 15404 0.4406 84.53 28.6 0% 0 0% 0 0% 0 0% 0%
20220607 29.66 29.84 28.71 28.95 -2.23% -0.65% 0% 18432 0.5371 103.66 29.14 0% 0 0% 0 0% 0 0% 0%
20220606 29 29.8 28.95 29.61 2.63% 0.24% 0% 18194 0.5375 107.67 29.54 0% 0 0% 0 0% 0 0% 0%
20220602 28.31 28.96 28.08 28.85 1.3% 0.7% 0% 15131 0.4335 86.28 28.65 0% 0 0% 0 0% 0 0% 0%
20220601 28.88 28.95 28.23 28.48 -1.39% -0.21% 0% 12887 0.3678 74.7 28.54 0% 0 0% 0 0% 0 0% 0%
20220531 28.5 28.96 28.01 28.88 0.94% 1.19% 0% 17121 0.4886 98.41 28.54 0% 0 0% 0 0% 0 0% 0%
20220530 27.72 28.98 27.72 28.61 3.55% 0.25% 0% 20528 0.5858 115.6 28.54 0% 0 0% 0 0% 0 0% 0%
20220527 27.64 28.38 27.21 27.63 0.55% -0.58% 0% 12743 0.3541 64.67 27.79 0% 0 0% 0 0% 0 0% 0%
20220526 27.84 27.99 26.87 27.48 -0.22% 0.33% 0% 9748 0.267 44.84 27.39 0% 0 0% 0 0% 0 0% 0%
20220525 27.19 27.74 27.1 27.54 1.25% 0.15% 0% 12041 0.3311 54.26 27.5 0% 0 0% 0 0% 0 0% 0%
20220524 28.61 28.96 27.17 27.2 -5.46% -3.17% 0% 14698 0.4129 64.83 28.09 0% 0 0% 0 0% 0 0% 0%
20220523 28.82 29.29 28.5 28.77 -0.55% 0.1% 0% 12667 0.3641 56.98 28.74 0% 0 0% 0 0% 0 0% 0%
20220520 27.9 29.08 27.9 28.93 3.99% 1.15% 0% 20545 0.5876 90.19 28.6 0% 0 0% 0 0% 0 0% 0%
20220519 27.36 27.95 27.27 27.82 -0.22% 0.51% 0% 13414 0.3713 58.91 27.68 0% 0 0% 0 0% 0 0% 0%
20220518 27.74 28.25 27.62 27.88 0.29% -0.18% 0% 15120 0.4223 66.46 27.93 0% 0 0% 0 0% 0 0% 0%
20220517 28.66 28.77 27.49 27.8 -2.52% -0.36% 0% 20779 0.5798 90.89 27.9 0% 0 0% 0 0% 0 0% 0%
20220516 27.4 29.8 27.29 28.52 3.26% -0.52% 0% 34654 0.9936 162.68 28.67 0% 0 0% 0 0% 0 0% 0%
20220513 28 29.66 27.21 27.62 0.62% -1.78% 0% 30001 0.8435 149.77 28.12 0% 0 0% 0 0% 0 0% 0%
20220512 26.65 27.77 26.6 27.45 1.74% 0.55% 0% 15238 0.416 78.23 27.3 0% 0 0% 0 0% 0 0% 0%
20220511 26.54 28.08 26.54 26.98 0.9% -1.39% 0% 22078 0.6041 110.27 27.36 0% 0 0% 0 0% 0 0% 0%
20220510 26.68 27.25 25.93 26.74 -0.15% 0.45% 0% 17374 0.4625 88.93 26.62 0% 0 0% 0 0% 0 0% 0%
20220509 25.46 26.86 25.16 26.78 4.49% 2.37% 0% 20131 0.5267 100.78 26.16 0% 0 0% 0 0% 0 0% 0%
20220506 25.8 25.96 25.15 25.63 -0.66% 0.39% 0% 16007 0.4087 76.37 25.53 0% 0 0% 0 0% 0 0% 0%
20220505 24.79 26.5 24.66 25.8 3.95% 0.58% 0% 17846 0.4577 87.55 25.65 0% 0 0% 0 0% 0 0% 0%
20220429 23.85 24.95 23.52 24.82 6.75% 1.39% 0% 19146 0.4687 92.7 24.48 0% 0 0% 0 0% 0 0% 0%
20220428 23.42 23.89 22.98 23.25 -1.98% -0.51% 0% 14540 0.3398 68.33 23.37 0% 0 0% 0 0% 0 0% 0%
20220427 22.06 23.88 21.91 23.72 3.81% 4.04% 0% 22540 0.5138 101.41 22.8 0% 0 0% 0 0% 0 0% 0%
20220426 23.3 24.17 22.51 22.85 0.31% -2.56% 0% 23889 0.5602 112.79 23.45 0% 0 0% 0 0% 0 0% 0%
20220425 24.6 24.88 22.5 22.78 -9.96% -3.96% 0% 23960 0.5684 120.14 23.72 0% 0 0% 0 0% 0 0% 0%
20220422 25.96 25.96 25.03 25.3 -3.29% -0.16% 0% 13850 0.3509 76 25.34 0% 0 0% 0 0% 0 0% 0%
20220421 27.35 27.63 26 26.16 -4.35% -2.57% 0% 18069 0.4851 99.89 26.85 0% 0 0% 0 0% 0 0% 0%
20220420 26.85 28.79 26.85 27.35 1.15% -1.33% 0% 23175 0.6424 132.08 27.72 0% 0 0% 0 0% 0 0% 0%
20220419 27.08 27.46 26.66 27.04 0.19% 0.45% 0% 10122 0.2725 59.08 26.92 0% 0 0% 0 0% 0 0% 0%
20220418 26.38 27.09 25.9 26.99 1.7% 1.2% 0% 10831 0.2889 60.89 26.67 0% 0 0% 0 0% 0 0% 0%
20220415 26.75 27.54 26.18 26.54 -1.37% -0.93% 0% 14044 0.3763 77.92 26.79 0% 0 0% 0 0% 0 0% 0%
20220414 25.85 27.19 25.85 26.91 3.98% 1.2% 0% 16077 0.4275 87.27 26.59 0% 0 0% 0 0% 0 0% 0%
20220413 26.79 26.87 25.77 25.88 -3.65% -1.26% 0% 16361 0.4289 87.89 26.21 0% 0 0% 0 0% 0 0% 0%
20220412 26.36 26.88 25.93 26.86 1.32% 1.78% 0% 11217 0.296 61.86 26.39 0% 0 0% 0 0% 0 0% 0%
20220411 27.53 27.53 26.2 26.51 -3.81% -0.75% 0% 14904 0.3981 82.61 26.71 0% 0 0% 0 0% 0 0% 0%
20220408 28.07 28.12 27.03 27.56 -1.78% -0.11% 0% 15907 0.4389 92.91 27.59 0% 0 0% 0 0% 0 0% 0%
20220407 29.04 29.15 28.05 28.06 -4.17% -1.61% 0% 16156 0.4607 102.66 28.52 0% 0 0% 0 0% 0 0% 0%
20220401 30.03 30.18 29.4 29.47 -3.06% -0.27% 0% 13210 0.3904 88.74 29.55 0% 0 0% 0 0% 0 0% 0%
20220331 31.27 31.27 30.2 30.4 -2.91% -0.13% 0% 13427 0.4087 92.59 30.44 0% 0 0% 0 0% 0 0% 0%
20220330 30.58 31.31 30.22 31.31 4.02% 1.36% 0% 12588 0.3889 84.42 30.89 0% 0 0% 0 0% 0 0% 0%
20220329 30.68 30.75 29.85 30.1 -1.38% -0.4% 0% 15591 0.4711 96.55 30.22 0% 0 0% 0 0% 0 0% 0%
20220328 30.88 31.24 30.25 30.52 -2.18% -0.49% 0% 14149 0.434 78.06 30.67 0% 0 0% 0 0% 0 0% 0%
20220325 31.5 32.32 31.15 31.2 -1.55% -1.48% 0% 11088 0.3512 58.36 31.67 0% 0 0% 0 0% 0 0% 0%
20220324 31.58 31.9 31.15 31.69 -0.16% 0.13% 0% 10627 0.3363 51.91 31.65 0% 0 0% 0 0% 0 0% 0%
20220323 31.44 32.24 31.3 31.74 0.92% -0.25% 0% 10863 0.3457 47.39 31.82 0% 0 0% 0 0% 0 0% 0%
20220322 31.99 32.29 31.15 31.45 -1.63% 0.03% 0% 10895 0.3425 44 31.44 0% 0 0% 0 0% 0 0% 0%
20220321 31.68 32.04 31.41 31.97 0.88% 0.69% 0% 12930 0.4105 48.64 31.75 0% 0 0% 0 0% 0 0% 0%
20220318 31.68 32.11 31.21 31.69 -0.25% 0.09% 0% 13306 0.4213 42.68 31.66 0% 0 0% 0 0% 0 0% 0%
20220317 31.6 32.5 31.13 31.77 2.45% -0.13% 0% 19095 0.6075 52.42 31.81 0% 0 0% 0 0% 0 0% 0%
20220316 30.83 31.19 29.49 31.01 2.58% 2.07% 0% 21247 0.6454 55.72 30.38 0% 0 0% 0 0% 0 0% 0%
20220315 32.27 32.57 30.13 30.23 -7.36% -2.64% 0% 36507 1.1335 96.92 31.05 0% 0 0% 0 0% 0 0% 0%
20220311 35 35.16 33.51 34.79 -1.25% 1.31% 0% 24438 0.8393 69.85 34.34 0% 0 0% 0 0% 0 0% 0%
20220310 35.93 37 35.2 35.23 0.31% -2.19% 0% 20767 0.7481 62.06 36.02 0% 0 0% 0 0% 0 0% 0%
20220309 37.12 37.69 33.61 35.12 -6.22% -1.29% 0% 30601 1.0888 81.95 35.58 0% 0 0% 0 0% 0 0% 0%
20220308 38.4 39.39 37 37.45 -2.78% -1.29% 0% 21252 0.8063 59.92 37.94 0% 0 0% 0 0% 0 0% 0%
20220307 39.14 39.56 37.67 38.52 -3.31% -0.03% 0% 25129 0.9683 74.41 38.53 0% 0 0% 0 0% 0 0% 0%
20220304 39.5 41.2 39.05 39.84 0.05% -0.57% 0% 44165 1.7698 139.21 40.07 0% 0 0% 0 0% 0 0% 0%
20220303 37.28 42 36.9 39.82 7.07% 0.08% 0% 50564 2.0117 180.12 39.79 0% 0 0% 0 0% 0 0% 0%
20220302 37.03 37.42 36.66 37.19 -0.61% 0.6% 0% 13408 0.4957 52.98 36.97 0% 0 0% 0 0% 0 0% 0%
20220301 37.68 38.49 37.07 37.42 0.43% -0.51% 0% 20246 0.7615 84.35 37.61 0% 0 0% 0 0% 0 0% 0%
20220228 39.5 39.76 36.88 37.26 -7.45% -0.56% 0% 38759 1.4524 168.03 37.47 0% 0 0% 0 0% 0 0% 0%
20220225 41.38 42.35 40 40.26 -2.07% -1.2% 0% 22182 0.904 120.26 40.75 0% 0 0% 0 0% 0 0% 0%
20220224 40.99 42.88 40.2 41.11 1.11% -1.67% 0% 47247 1.9754 287.95 41.81 0% 0 0% 0 0% 0 0% 0%
20220223 37.08 41.9 37.05 40.66 10.1% 2.88% 0% 33002 1.3041 252.34 39.52 0% 0 0% 0 0% 0 0% 0%
20220222 37.8 37.8 36.81 36.93 -3.2% -0.51% 0% 10441 0.3876 92.96 37.12 0% 0 0% 0 0% 0 0% 0%
20220221 37.97 38.83 37.5 38.15 0.55% 0.08% 0% 17813 0.679 125.56 38.12 0% 0 0% 0 0% 0 0% 0%
20220218 37.7 37.94 36.8 37.94 0.45% 1.42% 0% 7618 0.285 47.09 37.41 0% 0 0% 0 0% 0 0% 0%
20220217 37.34 37.95 37.16 37.77 0.32% 0.11% 0% 7174 0.2707 34.09 37.73 0% 0 0% 0 0% 0 0% 0%
20220216 37.34 37.68 37 37.65 1.4% 0.56% 0% 6749 0.2527 28.06 37.44 0% 0 0% 0 0% 0 0% 0%
20220215 36.68 37.55 36.6 37.13 1.75% 0.16% 0% 10275 0.3809 38.31 37.07 0% 0 0% 0 0% 0 0% 0%
20220214 36.6 37.8 36.2 36.49 -0.46% -1.06% 0% 9278 0.3422 32.17 36.88 0% 0 0% 0 0% 0 0% 0%
20220211 36.81 37.3 36.6 36.66 -1.05% -0.78% 0% 7099 0.2623 22.99 36.95 0% 0 0% 0 0% 0 0% 0%
20220210 38 38 36.92 37.05 -2.01% -0.46% 0% 9278 0.3453 25.94 37.22 0% 0 0% 0 0% 0 0% 0%
20220209 37.13 37.9 36.88 37.81 1.5% 0.4% 0% 8665 0.3263 21.29 37.66 0% 0 0% 0 0% 0 0% 0%
20211203 47.41 50.75 47.29 48.9 2.6% -0.85% 0% 30986 1.5283 90.66 49.32 0% 0 0% 0 0% 0 0% 0%
20211202 49.47 49.93 47.5 47.66 -3.37% -1.1% 0% 23926 1.1529 63.54 48.19 0% 0 0% 0 0% 0 0% 0%
20211201 47.2 50.17 46.52 49.32 4.45% 1.13% 0% 39001 1.9019 106.32 48.77 0% 0 0% 0 0% 0 0% 0%
20211130 46.6 47.89 46.38 47.22 1.57% 0.13% 0% 19589 0.9239 54.22 47.16 0% 0 0% 0 0% 0 0% 0%
20211129 46.19 47.28 45.36 46.49 -0.7% 0.26% 0% 13153 0.6099 35.13 46.37 0% 0 0% 0 0% 0 0% 0%
20211126 46.6 46.99 45.71 46.82 0.62% 0.73% 0% 16943 0.7875 45.31 46.48 0% 0 0% 0 0% 0 0% 0%
20211125 46.21 47.91 46.12 46.53 -1.29% -0.41% 0% 19064 0.8907 51.73 46.72 0% 0 0% 0 0% 0 0% 0%
20211124 46.95 47.71 45.66 47.14 0.4% 0.73% 0% 38394 1.7969 106.03 46.8 0% 0 0% 0 0% 0 0% 0%
20211123 44.59 47.8 44.4 46.95 4.89% 0.38% 0% 43417 2.0306 130.36 46.77 0% 0 0% 0 0% 0 0% 0%
20211122 44.94 45.93 44.3 44.76 -0.4% -0.13% 0% 36639 1.642 118.81 44.82 0% 0 0% 0 0% 0 0% 0%
20211119 42.12 46.9 42.12 44.94 6.7% -0.49% 0% 58924 2.661 210.53 45.16 0% 0 0% 0 0% 0 0% 0%
20211118 43.17 43.19 42.12 42.12 -2.9% -1.22% 0% 21073 0.8985 85.23 42.64 0% 0 0% 0 0% 0 0% 0%
20211117 44.5 44.5 43.01 43.38 -2.69% -0.09% 0% 25539 1.1089 106.28 43.42 0% 0 0% 0 0% 0 0% 0%
20211116 42.94 44.9 42.75 44.58 3.87% 0.91% 0% 34543 1.526 155.54 44.18 0% 0 0% 0 0% 0 0% 0%
20211115 42.05 43.32 41.78 42.92 2.46% 0.49% 0% 23999 1.025 112.37 42.71 0% 0 0% 0 0% 0 0% 0%
20211112 40.7 41.96 40.58 41.89 1.82% 1.26% 0% 17838 0.738 81.88 41.37 0% 0 0% 0 0% 0 0% 0%
20211111 40.48 41.31 40.21 41.14 1.83% 0.34% 0% 16243 0.6659 72.81 41 0% 0 0% 0 0% 0 0% 0%
20211110 41.3 41.4 39.32 40.4 -2.04% 0.72% 0% 17589 0.7055 74.87 40.11 0% 0 0% 0 0% 0 0% 0%
20211109 40.92 41.25 40.38 41.24 1.2% 0.93% 0% 12000 0.4903 46.25 40.86 0% 0 0% 0 0% 0 0% 0%
20211108 40.08 40.99 39.2 40.75 1.93% 1.17% 0% 14289 0.5756 49.13 40.28 0% 0 0% 0 0% 0 0% 0%
20211105 41.35 41.67 39.83 39.98 -2.68% -1.72% 0% 16361 0.6655 55.99 40.68 0% 0 0% 0 0% 0 0% 0%
20211104 40.67 41.35 40.38 41.08 0.91% 0.49% 0% 18261 0.7466 62.91 40.88 0% 0 0% 0 0% 0 0% 0%
20211103 40.59 41.28 40.18 40.71 0.59% 0.2% 0% 13235 0.5378 46.69 40.63 0% 0 0% 0 0% 0 0% 0%
20211102 40.23 41.54 40.15 40.47 0.27% -1.05% 0% 17776 0.727 63.82 40.9 0% 0 0% 0 0% 0 0% 0%
20211101 40.68 41.41 39.88 40.36 0% -0.32% 0% 19519 0.7904 70.17 40.49 0% 0 0% 0 0% 0 0% 0%
20211029 38.66 40.7 38.36 40.36 4.4% 1.08% 0% 18685 0.746 69.82 39.93 0% 0 0% 0 0% 0 0% 0%
20211028 39.83 40.3 38.5 38.66 -4.54% -1.55% 0% 21314 0.8371 82.95 39.27 0% 0 0% 0 0% 0 0% 0%
20211027 42.01 42.19 38.03 40.5 -3.57% 2.71% 0% 46554 1.8355 196.03 39.43 0% 0 0% 0 0% 0 0% 0%
20211026 45.12 45.4 41.9 42 -6.91% -3.25% 0% 34306 1.4892 193.51 43.41 0% 0 0% 0 0% 0 0% 0%
20211025 45.68 45.94 44.22 45.12 -1.23% 0.96% 0% 14728 0.6582 98.81 44.69 0% 0 0% 0 0% 0 0% 0%
20211022 45.84 46.39 44.85 45.68 -1.97% 0.53% 0% 16377 0.7441 114.55 45.44 0% 0 0% 0 0% 0 0% 0%
20211021 47.28 47.7 46.45 46.6 -1.02% -1.06% 0% 10189 0.4799 77.56 47.1 0% 0 0% 0 0% 0 0% 0%
20211020 47.01 47.69 46.31 47.08 -0.28% 0.32% 0% 10667 0.5006 79.55 46.93 0% 0 0% 0 0% 0 0% 0%
20211019 45.6 47.83 45.4 47.21 3.46% 0.13% 0% 15972 0.7531 114.96 47.15 0% 0 0% 0 0% 0 0% 0%
20211018 45.88 46.19 44.88 45.63 -0.8% 0.37% 0% 9731 0.4424 71.89 45.46 0% 0 0% 0 0% 0 0% 0%
20211015 46.45 46.45 45.3 46 0.2% 0.68% 0% 6984 0.3191 47.05 45.69 0% 0 0% 0 0% 0 0% 0%
20211014 45.92 46.5 45.54 45.91 -0.69% -0.13% 0% 5958 0.2739 37.32 45.97 0% 0 0% 0 0% 0 0% 0%
20211013 45.88 46.49 45.7 46.23 0% 0.2% 0% 5579 0.2574 31.98 46.14 0% 0 0% 0 0% 0 0% 0%
20211012 47.5 47.5 45.33 46.23 -1.89% -0.11% 0% 12609 0.5835 67.63 46.28 0% 0 0% 0 0% 0 0% 0%
20211011 45.5 47.61 45.21 47.12 3.11% 0.68% 0% 13682 0.6403 66.82 46.8 0% 0 0% 0 0% 0 0% 0%
20211008 46.6 47.14 45.66 45.7 -0.93% -1.13% 0% 8709 0.4025 36.35 46.22 0% 0 0% 0 0% 0 0% 0%
20210930 44.1 46.18 44.1 46.13 5.42% 1.81% 0% 13413 0.6078 46.8 45.31 0% 0 0% 0 0% 0 0% 0%
20210929 46.99 46.99 43.52 43.76 -7.01% -3.21% 0% 16091 0.7275 53.32 45.21 0% 0 0% 0 0% 0 0% 0%
20210928 47.44 48.2 46.83 47.06 -0.86% -0.47% 0% 8388 0.3966 27.26 47.28 0% 0 0% 0 0% 0 0% 0%
20210927 49.49 49.5 46.5 47.47 -2.88% -0.06% 0% 21401 1.0166 68.61 47.5 0% 0 0% 0 0% 0 0% 0%
20210924 49.5 50.65 48.84 48.88 -2.2% -1.59% 0% 16314 0.8103 55.91 49.67 0% 0 0% 0 0% 0 0% 0%
20210923 48.68 50.68 48.38 49.98 3.05% 1.17% 0% 17861 0.8824 60.47 49.4 0% 0 0% 0 0% 0 0% 0%
20210922 49 49.89 48.33 48.5 -2.81% -0.37% 0% 13066 0.6361 41.84 48.68 0% 0 0% 0 0% 0 0% 0%
20210917 51.16 52.17 49.5 49.9 -3.39% -0.81% 0% 23574 1.1861 74.04 50.31 0% 0 0% 0 0% 0 0% 0%
20210916 52 54.98 51.53 51.65 -1.26% -2.51% 0% 35992 1.9068 118.02 52.98 0% 0 0% 0 0% 0 0% 0%
20210915 49.1 52.6 49.07 52.31 8.24% 2.39% 0% 40257 2.0566 134.28 51.09 0% 0 0% 0 0% 0 0% 0%
20210914 47.53 48.6 47.31 48.33 1.85% 0.39% 0% 17520 0.8435 57.62 48.14 0% 0 0% 0 0% 0 0% 0%
20210913 50.15 50.15 47.2 47.45 -4.8% -1.31% 0% 28388 1.365 91.91 48.08 0% 0 0% 0 0% 0 0% 0%
20210910 50.59 50.95 49.33 49.84 -1.5% 0.02% 0% 12763 0.636 42.49 49.83 0% 0 0% 0 0% 0 0% 0%
20210909 50.51 51.7 49.95 50.6 -1.13% 0.34% 0% 14782 0.7455 46.48 50.43 0% 0 0% 0 0% 0 0% 0%
20210908 51.13 52.27 50.75 51.18 -1.04% -0.37% 0% 18039 0.9266 54.73 51.37 0% 0 0% 0 0% 0 0% 0%
20210907 51 52.66 50.49 51.72 3.77% 0.08% 0% 29691 1.5345 85.94 51.68 0% 0 0% 0 0% 0 0% 0%
20210906 50.51 50.51 47.93 49.84 -0.89% 1.38% 0% 29921 1.471 84.86 49.16 0% 0 0% 0 0% 0 0% 0%
20210729 60.65 64.09 60.65 63.2 5.46% 0.02% 0% 24004 1.5169 89.97 63.19 0% 0 0% 0 0% 0 0% 0%
20210728 60 61.67 57.1 59.93 -1.75% 0.28% 0% 20402 1.2193 66.84 59.76 0% 0 0% 0 0% 0 0% 0%
20210727 64.33 65.69 60.4 61 -6.73% -3.4% 0% 26001 1.6419 88.61 63.15 0% 0 0% 0 0% 0 0% 0%
20210726 65.89 67.66 63.51 65.4 0.46% -0.41% 0% 23228 1.5253 81.92 65.67 0% 0 0% 0 0% 0 0% 0%
20210723 65.4 67.39 64.31 65.1 -0.57% -1.36% 0% 27098 1.7886 96.94 66 0% 0 0% 0 0% 0 0% 0%
20210722 63 66.83 62.59 65.47 3.22% -0.06% 0% 27107 1.7759 96.05 65.51 0% 0 0% 0 0% 0 0% 0%
20210721 62.5 64.55 62.25 63.43 0.81% -0.06% 0% 27728 1.7599 89.18 63.47 0% 0 0% 0 0% 0 0% 0%
20210720 60 63.6 58.11 62.92 4.29% 2.76% 0% 33319 2.0402 101.25 61.23 0% 0 0% 0 0% 0 0% 0%
20210719 59.87 61.23 59.2 60.33 0.55% -0.07% 0% 19349 1.1681 57.14 60.37 0% 0 0% 0 0% 0 0% 0%
20210716 61.39 61.97 59.57 60 -1.51% -0.84% 0% 20040 1.2126 53.7 60.51 0% 0 0% 0 0% 0 0% 0%
20210715 64.12 64.12 58 60.92 -4.63% 1.11% 0% 52284 3.1501 132.67 60.25 0% 0 0% 0 0% 0 0% 0%
20210714 64.01 65.98 63.36 63.88 -0.62% -1.4% 0% 25075 1.6247 67.6 64.79 0% 0 0% 0 0% 0 0% 0%
20210713 63.9 64.59 61.81 64.28 0.7% 1.53% 0% 28946 1.8327 72.35 63.31 0% 0 0% 0 0% 0 0% 0%
20210712 65.24 65.5 63 63.83 -0.17% -0.28% 0% 22334 1.4295 51.64 64.01 0% 0 0% 0 0% 0 0% 0%
20210709 64.29 65.18 62.62 63.94 0.69% 0.14% 0% 29690 1.8956 67.03 63.85 0% 0 0% 0 0% 0 0% 0%
20210708 67.44 67.44 63.2 63.5 -5.84% -1.61% 0% 47218 3.0473 108.53 64.54 0% 0 0% 0 0% 0 0% 0%
20210707 67.03 68.37 66.54 67.44 -1.19% -0.15% 0% 31906 2.1548 79.83 67.54 0% 0 0% 0 0% 0 0% 0%
20210706 69.63 69.91 67 68.25 -1.73% 0.12% 0% 34414 2.3459 86.88 68.17 0% 0 0% 0 0% 0 0% 0%
20210705 68.6 71.21 67.08 69.45 4.75% 0.32% 0% 47982 3.322 119.1 69.23 0% 0 0% 0 0% 0 0% 0%
20210702 68.68 68.93 65.67 66.3 -2.05% -0.79% 0% 35534 2.3748 85.59 66.83 0% 0 0% 0 0% 0 0% 0%
20210701 67.3 71.58 67.3 67.69 3.34% -2.63% 0% 49071 3.4114 126.02 69.52 0% 0 0% 0 0% 0 0% 0%
20210630 65.54 66.37 62.99 65.5 -0.27% 0.99% 0% 44771 2.9039 111.79 64.86 0% 0 0% 0 0% 0 0% 0%
20210629 61.2 66.5 61.01 65.68 7.97% 3.17% 0% 65425 4.165 168.75 63.66 0% 0 0% 0 0% 0 0% 0%
20210628 58.2 61.54 56.62 60.83 4.52% 1.01% 0% 33181 1.998 88.99 60.22 0% 0 0% 0 0% 0 0% 0%
20210625 57.53 59.7 57.53 58.2 1.16% -0.7% 0% 27115 1.5893 71.92 58.61 0% 0 0% 0 0% 0 0% 0%
20210624 59 59.93 57.1 57.53 -2.49% -0.96% 0% 32481 1.8868 85 58.09 0% 0 0% 0 0% 0 0% 0%
20210623 60.55 60.6 58.61 59 -1.65% -0.56% 0% 36685 2.1766 102.09 59.33 0% 0 0% 0 0% 0 0% 0%
20210622 58.39 61.74 58.39 59.99 3.61% -0.74% 0% 53463 3.2313 151.48 60.44 0% 0 0% 0 0% 0 0% 0%
20210621 53.17 59.6 53.13 57.9 10.54% 1.35% 0% 55230 3.1553 153.21 57.13 0% 0 0% 0 0% 0 0% 0%
20210618 51.63 53.55 51.01 52.38 1.45% 0.27% 0% 32641 1.7051 80.55 52.24 0% 0 0% 0 0% 0 0% 0%
20210617 47 52.25 46.64 51.63 10.75% 3.24% 0% 47338 2.3672 110.74 50.01 0% 0 0% 0 0% 0 0% 0%
20210616 49 49.96 46.5 46.62 -5.65% -2.22% 0% 34600 1.6497 74.86 47.68 0% 0 0% 0 0% 0 0% 0%
20210615 49.9 50.78 47.15 49.41 -1.22% 1.21% 0% 40836 1.9937 87.29 48.82 0% 0 0% 0 0% 0 0% 0%
20210611 52.6 53.1 50 50.02 -4.41% -1.44% 0% 33432 1.6968 69.13 50.75 0% 0 0% 0 0% 0 0% 0%
20210610 53.86 54.8 51.68 52.33 -2.68% -0.8% 0% 34204 1.8041 65.24 52.75 0% 0 0% 0 0% 0 0% 0%
20210609 52.58 54.45 52.1 53.77 2.26% 0.79% 0% 21295 1.136 40.04 53.35 0% 0 0% 0 0% 0 0% 0%
20210608 55.19 55.87 52.45 52.58 -5.14% -1.9% 0% 41404 2.2192 72.38 53.6 0% 0 0% 0 0% 0 0% 0%
20210607 54.51 58.36 53.93 55.43 1.89% -0.73% 0% 44993 2.5122 84.85 55.84 0% 0 0% 0 0% 0 0% 0%
20210604 50 55.38 49.89 54.4 -4.68% 2.8% 0% 71232 3.7693 131.92 52.92 0% 0 0% 0 0% 0 0% 0%
20210603 58.38 58.8 56.4 57.07 -2.28% -0.94% 0% 33670 1.9398 72.46 57.61 0% 0 0% 0 0% 0 0% 0%
20210602 56.13 59.9 56.01 58.4 3.23% -0.66% 0% 51553 3.0307 111.41 58.79 0% 0 0% 0 0% 0 0% 0%
20210601 57.58 58.78 56.12 56.57 -3.15% -0.56% 0% 42934 2.4424 96.93 56.89 0% 0 0% 0 0% 0 0% 0%
20210531 55.7 59.62 53.7 58.41 5.05% 3.05% 0% 65383 3.7062 155.1 56.68 0% 0 0% 0 0% 0 0% 0%
20210528 51.1 58.58 51.09 55.6 11.31% 0.11% 0% 86600 4.8094 224.15 55.54 0% 0 0% 0 0% 0 0% 0%
20210527 50.73 52.68 49.3 49.95 -2.15% -0.89% 0% 50428 2.5414 137.85 50.4 0% 0 0% 0 0% 0 0% 0%
20210526 80.48 83.96 80.36 81.88 5.52% -0.43% 0% 41389 3.4035 187.24 82.23 0% 0 0% 0 0% 0 0% 0%
20210525 77.49 78.78 75.38 77.6 -0.22% 0.35% 0% 15022 1.1616 67.67 77.33 0% 0 0% 0 0% 0 0% 0%
20210524 77.9 80.44 76.57 77.77 -0.1% -1.02% 0% 18702 1.4694 80.76 78.57 0% 0 0% 0 0% 0 0% 0%
20210521 77.01 80.76 75.4 77.85 1.09% 0.26% 0% 25303 1.9649 108.35 77.65 0% 0 0% 0 0% 0 0% 0%
20210520 72.82 79.85 72.3 77.01 7.26% 0.57% 0% 30871 2.3638 134.72 76.57 0% 0 0% 0 0% 0 0% 0%
20210519 74.02 74.02 71.5 71.8 -3% -0.57% 0% 14209 1.0261 59.14 72.21 0% 0 0% 0 0% 0 0% 0%
20210518 72.77 75.19 72.1 74.02 1.66% -0.04% 0% 15631 1.1574 64.74 74.05 0% 0 0% 0 0% 0 0% 0%
20210517 72.72 74.89 72.02 72.81 -1.58% -0.19% 0% 17344 1.2652 70.48 72.95 0% 0 0% 0 0% 0 0% 0%
20210514 74.44 75.89 70.55 73.98 0.23% 0.93% 0% 24505 1.7962 100.76 73.3 0% 0 0% 0 0% 0 0% 0%
20210513 76.01 79.88 73.76 73.81 -5.01% -4.03% 0% 29741 2.2873 130.16 76.91 0% 0 0% 0 0% 0 0% 0%
20210512 72.97 79.89 70.31 77.7 6.41% 4.14% 0% 32105 2.3952 138.58 74.61 0% 0 0% 0 0% 0 0% 0%
20210511 68 74.9 67.78 73.02 5.98% 0.81% 0% 30235 2.1899 118.42 72.43 0% 0 0% 0 0% 0 0% 0%
20210510 67.5 69.6 65.5 68.9 0.8% 0.75% 0% 20801 1.4226 67.94 68.39 0% 0 0% 0 0% 0 0% 0%
20210507 68.38 69.3 66.2 68.35 0.59% 0.8% 0% 20462 1.3876 67.11 67.81 0% 0 0% 0 0% 0 0% 0%
20210506 62.88 70.19 62.5 67.95 6.62% 0.31% 0% 32171 2.1792 109.84 67.74 0% 0 0% 0 0% 0 0% 0%
20210430 61 65.48 60.5 63.73 3.85% 0.13% 0% 24385 1.552 85.41 63.65 0% 0 0% 0 0% 0 0% 0%
20210429 62.07 63.1 61 61.37 -2.93% -0.78% 0% 19765 1.2224 71.65 61.85 0% 0 0% 0 0% 0 0% 0%
20210428 66.55 66.55 63.17 63.22 -3.14% -1.05% 0% 17819 1.1384 69.78 63.89 0% 0 0% 0 0% 0 0% 0%
20210427 65 66.96 63.85 65.27 -2.68% 0.35% 0% 23472 1.5266 94.55 65.04 0% 0 0% 0 0% 0 0% 0%
20210426 68.68 69.45 66.61 67.07 -4.87% -0.89% 0% 29262 1.9801 130.11 67.67 0% 0 0% 0 0% 0 0% 0%
20210423 70.8 72.5 67.77 70.5 -4.39% 1.15% 0% 51430 3.5849 258.79 69.7 0% 0 0% 0 0% 0 0% 0%
20210422 61.66 73.74 61.17 73.74 20% 7.6% 0% 67539 4.6285 414.79 68.53 0% 0 0% 0 0% 0 0% 0%
20210421 60.37 61.99 58.85 61.45 0.85% 1.35% 0% 18650 1.1308 153.28 60.63 0% 0 0% 0 0% 0 0% 0%
20210416 59.1 59.84 58.13 58.84 -0.68% 0% 0% 9234 0.5433 75.01 58.84 0% 0 0% 0 0% 0 0% 0%
20210415 59.28 59.87 58.11 59.24 -0.54% 0.51% 0% 8666 0.5108 70.61 58.94 0% 0 0% 0 0% 0 0% 0%
20210414 59.94 59.98 58.5 59.56 0.17% 0.4% 0% 7576 0.4494 61.26 59.32 0% 0 0% 0 0% 0 0% 0%
20210413 59.89 60.39 58.8 59.46 0.17% -0.15% 0% 7955 0.4737 62.65 59.55 0% 0 0% 0 0% 0 0% 0%
20210412 63 63.11 59.09 59.36 -6.36% -1.74% 0% 15916 0.9615 120.65 60.41 0% 0 0% 0 0% 0 0% 0%
20210409 62.3 63.49 61.78 63.39 0.46% 1.46% 0% 9472 0.5918 68.26 62.48 0% 0 0% 0 0% 0 0% 0%
20210408 64.14 64.79 63.1 63.1 -2.62% -0.99% 0% 9570 0.6099 60.42 63.73 0% 0 0% 0 0% 0 0% 0%
20210407 63.04 64.95 61.94 64.8 1.73% 2.24% 0% 14190 0.8994 81.03 63.38 0% 0 0% 0 0% 0 0% 0%
20210406 65.35 65.35 63.21 63.7 -2.24% -0.31% 0% 13206 0.8439 72.72 63.9 0% 0 0% 0 0% 0 0% 0%
20210402 63.59 66.32 62.86 65.16 2.91% 0.23% 0% 15468 1.0055 80.47 65.01 0% 0 0% 0 0% 0 0% 0%
20210401 62.17 64.39 62.15 63.32 1.85% 0.16% 0% 8328 0.5265 39.66 63.22 0% 0 0% 0 0% 0 0% 0%
20210330 64 64.57 62.91 63.68 -0.83% -0.02% 0% 9252 0.5893 40.41 63.69 0% 0 0% 0 0% 0 0% 0%
20210329 63.9 64.88 63.21 64.21 0.86% 0.05% 0% 10260 0.6585 41.32 64.18 0% 0 0% 0 0% 0 0% 0%
20210326 62.9 63.97 62.24 63.66 2.55% 0.6% 0% 13792 0.8727 48.49 63.28 0% 0 0% 0 0% 0 0% 0%
20201215 106 107.3 102.7 103.25 -3.48% -1.02% 0% 15454 1.612 77.32 104.31 0% 0 0% 0 0% 0 0% 0%
20201214 103.06 106.99 99.88 106.97 3.97% 3.55% 0% 19110 1.9741 82.88 103.3 0% 0 0% 0 0% 0 0% 0%
20201211 102.33 105.77 99.43 102.89 1.07% 0.39% 0% 14996 1.5369 63.06 102.49 0% 0 0% 0 0% 0 0% 0%
20201210 101.03 103.56 99.5 101.8 0.07% -0.02% 0% 12448 1.2674 52.61 101.82 0% 0 0% 0 0% 0 0% 0%
20201209 104.02 107.88 101.61 101.73 -2.23% -2.99% 0% 15156 1.5894 65.34 104.87 0% 0 0% 0 0% 0 0% 0%
20201208 104.12 106.33 102.53 104.05 -0.55% -0.41% 0% 14760 1.5421 62.88 104.48 0% 0 0% 0 0% 0 0% 0%
20201207 106.02 107.65 103.25 104.63 -2.03% -0.27% 0% 17074 1.7912 70.1 104.91 0% 0 0% 0 0% 0 0% 0%
20201204 106.98 110.88 104.73 106.8 0.74% -0.55% 0% 17814 1.9131 69.52 107.39 0% 0 0% 0 0% 0 0% 0%
20201203 111 111.31 104.6 106.02 -4.32% -0.69% 0% 24947 2.6633 95.27 106.76 0% 0 0% 0 0% 0 0% 0%
20201202 110 114.87 106.66 110.81 0.73% -0.42% 0% 32957 3.6676 138.4 111.28 0% 0 0% 0 0% 0 0% 0%
20201201 97.99 112 97.98 110.01 13.55% 3.73% 0% 42908 4.5502 184.89 106.05 0% 0 0% 0 0% 0 0% 0%
20201130 96.64 102 96.64 96.88 3.28% -1.86% 0% 25624 2.5295 113.83 98.72 0% 0 0% 0 0% 0 0% 0%
20201127 96.01 96.93 93.5 93.8 -3.18% -0.75% 0% 13453 1.2714 58.36 94.51 0% 0 0% 0 0% 0 0% 0%
20201126 95.44 97.82 93 96.88 1.21% 1.7% 0% 16369 1.5593 72.4 95.26 0% 0 0% 0 0% 0 0% 0%
20201125 100.46 101.6 94.63 95.72 -2.92% -0.74% 0% 18522 1.786 83.96 96.43 0% 0 0% 0 0% 0 0% 0%
20201124 97.58 102.5 96.06 98.6 -0.49% -0.44% 0% 26983 2.6725 129.12 99.04 0% 0 0% 0 0% 0 0% 0%
20201123 92.51 100.16 92.51 99.09 8.06% 1.78% 0% 37119 3.614 190.4 97.36 0% 0 0% 0 0% 0 0% 0%
20201120 89.3 94.96 89 91.7 5.45% -0.79% 0% 23493 2.1714 131.15 92.43 0% 0 0% 0 0% 0 0% 0%
20201119 85.69 88.28 85.13 86.96 0.3% 0.45% 0% 11702 1.0131 65.12 86.57 0% 0 0% 0 0% 0 0% 0%
20201118 90.8 90.8 86.4 86.7 -3.73% -1.19% 0% 16457 1.444 86.73 87.74 0% 0 0% 0 0% 0 0% 0%
20201117 86.81 90.37 86.81 90.06 3.13% 1.65% 0% 20815 1.8443 113.64 88.6 0% 0 0% 0 0% 0 0% 0%
20201116 82 88.88 82 87.33 7.05% 0.83% 0% 22737 1.9692 125.57 86.61 0% 0 0% 0 0% 0 0% 0%
20201113 83.38 83.38 80.82 81.58 -2.72% -0.26% 0% 10760 0.8801 61.35 81.79 0% 0 0% 0 0% 0 0% 0%
20201112 80.61 84.8 80.61 83.86 2.52% 0.52% 0% 14360 1.1981 84.17 83.43 0% 0 0% 0 0% 0 0% 0%
20201111 83.69 85.93 81.28 81.8 -1.35% -2.72% 0% 14161 1.1908 84.31 84.09 0% 0 0% 0 0% 0 0% 0%
20201110 82.99 83.62 81.02 82.92 -0.08% 0.86% 0% 9792 0.805 54.5 82.21 0% 0 0% 0 0% 0 0% 0%
20201109 81.57 83.98 80.48 82.99 2.25% 0.55% 0% 12148 1.0027 68.25 82.54 0% 0 0% 0 0% 0 0% 0%
20201106 82.17 83.24 80.1 81.16 -1.61% -0.56% 0% 10253 0.8368 59.05 81.62 0% 0 0% 0 0% 0 0% 0%
20201105 85.5 85.79 82 82.49 -0.24% -1.34% 0% 17273 1.4442 99.59 83.61 0% 0 0% 0 0% 0 0% 0%
20201104 82.05 84 80.05 82.69 0.61% 1.24% 0% 12301 1.0047 76.82 81.68 0% 0 0% 0 0% 0 0% 0%
20201103 77.01 83.2 76.28 82.19 6.91% 2.37% 0% 19242 1.545 108.47 80.29 0% 0 0% 0 0% 0 0% 0%
20201102 76.43 77.29 75 76.88 0.6% 1.14% 0% 8753 0.6653 45.92 76.01 0% 0 0% 0 0% 0 0% 0%
20201030 77 79.08 76.12 76.42 -2.65% -0.98% 0% 10463 0.8075 47.74 77.18 0% 0 0% 0 0% 0 0% 0%
20201029 78 82 78 78.5 -1.67% -0.63% 0% 14153 1.1181 59.72 79 0% 0 0% 0 0% 0 0% 0%
20201028 75.6 83.7 75.6 79.83 3.59% -0.8% 0% 21500 1.73 81.7 80.47 0% 0 0% 0 0% 0 0% 0%
20201027 75.61 77.65 75.58 77.06 1.66% 0.67% 0% 9690 0.7418 33.36 76.55 0% 0 0% 0 0% 0 0% 0%
20201026 74.16 76.2 73.3 75.8 1.07% 1.19% 0% 8476 0.6349 25.73 74.91 0% 0 0% 0 0% 0 0% 0%
20201023 79.23 79.68 74.52 75 -5.06% -2.02% 0% 16982 1.3 45.92 76.55 0% 0 0% 0 0% 0 0% 0%
20201022 79.33 80.19 78.3 79 -0.8% -0.09% 0% 7190 0.5685 17.83 79.07 0% 0 0% 0 0% 0 0% 0%
20200909 100.13 101.13 93.06 95.1 -6.63% -1.84% 0% 24037 2.3288 64.94 96.88 0% 0 0% 0 0% 0 0% 0%
20200908 101.69 103.89 98.54 101.85 0.35% 0.49% 0% 17779 1.8019 49.9 101.35 0% 0 0% 0 0% 0 0% 0%
20200907 109.77 109.77 99.48 101.49 -5.92% -2.23% 0% 30424 3.158 83.29 103.8 0% 0 0% 0 0% 0 0% 0%
20200904 106.12 114.76 105.97 107.88 -2.71% -1.51% 0% 25188 2.7588 72.09 109.53 0% 0 0% 0 0% 0 0% 0%
20200903 111.98 119.74 109.62 110.89 0.07% -3.46% 0% 31848 3.6582 98.77 114.86 0% 0 0% 0 0% 0 0% 0%
20200902 111.68 111.98 106.3 110.81 0.03% 1.52% 0% 27214 2.9705 83.74 109.15 0% 0 0% 0 0% 0 0% 0%
20200901 110.02 115.9 107.8 110.78 -1.01% -0.76% 0% 29710 3.3165 94.95 111.63 0% 0 0% 0 0% 0 0% 0%
20200831 106 116.96 106 111.91 7.14% 0.96% 0% 39666 4.3971 127.53 110.85 0% 0 0% 0 0% 0 0% 0%
20200828 103 112.98 99.16 104.45 -2.27% -0.21% 0% 49237 5.1534 161.1 104.67 0% 0 0% 0 0% 0 0% 0%
20200827 91.86 106.99 91.86 106.88 16.35% 5.38% 0% 47613 4.8287 166.13 101.42 0% 0 0% 0 0% 0 0% 0%
20200826 98.01 99.01 90.37 91.86 -4.61% -2.2% 0% 29244 2.7469 105.48 93.93 0% 0 0% 0 0% 0 0% 0%
20200825 94.83 102.63 94.83 96.3 1.58% -1.11% 0% 37717 3.6727 146.4 97.38 0% 0 0% 0 0% 0 0% 0%
20200824 84.61 97.99 84.5 94.8 12.19% 2.2% 0% 38277 3.5504 152.22 92.76 0% 0 0% 0 0% 0 0% 0%
20200821 83.46 86.7 82.6 84.5 1.78% 0% 0% 18287 1.5453 70.48 84.5 0% 0 0% 0 0% 0 0% 0%
20200820 85.99 87.5 81.6 83.02 -6.03% -1.66% 0% 25586 2.16 79.17 84.42 0% 0 0% 0 0% 0 0% 0%
20200819 93 95.23 87 88.35 -6.38% -3.17% 0% 27235 2.4848 96.77 91.24 0% 0 0% 0 0% 0 0% 0%
20200818 89.48 97 88.35 94.37 6.03% 1.46% 0% 31985 2.9748 103.05 93.01 0% 0 0% 0 0% 0 0% 0%
20200817 87.05 90.38 85 89 0.39% 0.83% 0% 22506 1.9867 67.56 88.27 0% 0 0% 0 0% 0 0% 0%
20200814 89.51 92.47 87.73 88.65 1.09% -1.38% 0% 26148 2.3505 78.51 89.89 0% 0 0% 0 0% 0 0% 0%
20200813 87.3 90 84.1 87.69 1.14% 0.17% 0% 21435 1.8764 63.06 87.54 0% 0 0% 0 0% 0 0% 0%
20200812 86.21 87.44 83.4 86.7 1.52% 0.97% 0% 21385 1.8363 59.7 85.87 0% 0 0% 0 0% 0 0% 0%
20200811 89.15 90.88 85.01 85.4 -4.89% -2.98% 0% 22072 1.9428 63.71 88.02 0% 0 0% 0 0% 0 0% 0%
20200810 92 92 87.1 89.79 -2.3% 0.29% 0% 24076 2.1556 71.83 89.53 0% 0 0% 0 0% 0 0% 0%
20200807 92 93.85 88.72 91.9 -3.94% 0.69% 0% 43059 3.9302 134.11 91.27 0% 0 0% 0 0% 0 0% 0%
20200806 103.48 106 95.67 95.67 -10% -4.04% 0% 34237 3.4136 124.96 99.7 0% 0 0% 0 0% 0 0% 0%
20200805 109 112.68 100.52 106.3 3.37% 0.19% 0% 52634 5.5844 215.16 106.1 0% 0 0% 0 0% 0 0% 0%
20200804 97.88 102.83 94.9 102.83 10% 3.42% 0% 34460 3.4264 156.84 99.43 0% 0 0% 0 0% 0 0% 0%
20200803 86.6 93.48 86.6 93.48 10% 3.01% 0% 27427 2.4891 120.49 90.75 0% 0 0% 0 0% 0 0% 0%
20200731 83.54 85.88 82.28 84.98 1.17% 0.76% 0% 25602 2.1592 109.51 84.34 0% 0 0% 0 0% 0 0% 0%
20200730 78.71 85.3 78.55 84 7.18% 1.95% 0% 34827 2.8694 149.18 82.39 0% 0 0% 0 0% 0 0% 0%
20200729 76.13 78.86 75.86 78.37 1.28% 0.85% 0% 20278 1.5758 85.59 77.71 0% 0 0% 0 0% 0 0% 0%
20200728 76.21 78.88 75.58 77.38 1.52% 0.05% 0% 18796 1.4536 76.87 77.34 0% 0 0% 0 0% 0 0% 0%
20200727 73.77 77.16 71.99 76.22 4.03% 1.11% 0% 19202 1.4475 70.75 75.38 0% 0 0% 0 0% 0 0% 0%
20200724 76 78.38 71.56 73.27 -5.34% -1.81% 0% 26039 1.9429 89.8 74.62 0% 0 0% 0 0% 0 0% 0%
20200723 76.42 79.88 76.01 77.4 1.98% -0.58% 0% 26497 2.0628 91.84 77.85 0% 0 0% 0 0% 0 0% 0%
20200722 75.8 77.65 75.03 75.9 -0.41% -0.51% 0% 20246 1.5445 65.64 76.29 0% 0 0% 0 0% 0 0% 0%
20200721 71.18 76.76 70.96 76.21 6.36% 2.89% 0% 31043 2.2993 93.34 74.07 0% 0 0% 0 0% 0 0% 0%
20200720 68.02 71.96 66.47 71.65 6.88% 2.64% 0% 22103 1.5429 59.04 69.81 0% 0 0% 0 0% 0 0% 0%
20200717 69.02 69.74 65.1 67.04 -2.7% -0.93% 0% 24138 1.6335 58.52 67.67 0% 0 0% 0 0% 0 0% 0%
20200716 75.44 76.81 68.9 68.9 -9.14% -4.83% 0% 26742 1.936 65.95 72.4 0% 0 0% 0 0% 0 0% 0%
20200715 74 77.6 73.74 75.83 0.22% -0.08% 0% 25031 1.8997 62.4 75.89 0% 0 0% 0 0% 0 0% 0%
20200714 80.79 82.21 74.3 75.66 -6.87% -3.29% 0% 35514 2.7784 89.69 78.23 0% 0 0% 0 0% 0 0% 0%
20200713 79 81.98 79 81.24 1.87% 0.84% 0% 26619 2.1445 71.13 80.56 0% 0 0% 0 0% 0 0% 0%
20200710 81.99 83.92 79.2 79.75 -3.9% -1.66% 0% 32540 2.639 87.91 81.1 0% 0 0% 0 0% 0 0% 0%
20200709 83.12 83.94 80.71 82.99 0% 1.11% 0% 36179 2.9697 95.53 82.08 0% 0 0% 0 0% 0 0% 0%
20200708 82 83.95 81 82.99 0.36% 0.34% 0% 30818 2.549 78.32 82.71 0% 0 0% 0 0% 0 0% 0%
20200707 77.6 84.4 77.03 82.69 6.48% 2.62% 0% 45489 3.6653 108.83 80.58 0% 0 0% 0 0% 0 0% 0%
20200706 73.27 78.1 72.4 77.66 5.24% 2.86% 0% 42806 3.2317 96.65 75.5 0% 0 0% 0 0% 0 0% 0%
20200703 75.45 75.88 72.14 73.79 -3.19% 0.33% 0% 41503 3.0527 86.02 73.55 0% 0 0% 0 0% 0 0% 0%
20200702 75.18 79.77 75.18 76.22 0.69% -1.14% 0% 39866 3.0736 81.06 77.1 0% 0 0% 0 0% 0 0% 0%
20200701 76.6 77.05 73.37 75.7 1.35% 0.79% 0% 33903 2.5466 63.06 75.11 0% 0 0% 0 0% 0 0% 0%
20200630 74.09 75 72.82 74.69 1% 0.99% 0% 28469 2.1055 47.61 73.96 0% 0 0% 0 0% 0 0% 0%
20200629 71.9 75.3 71.6 73.95 1.14% 0.48% 0% 33264 2.4482 51.17 73.6 0% 0 0% 0 0% 0 0% 0%
20200624 75.5 75.76 71.8 73.12 -4.61% -0.69% 0% 51576 3.7975 73.29 73.63 0% 0 0% 0 0% 0 0% 0%
20200623 76.02 80.3 75.8 76.65 -0.58% -1.33% 0% 58455 4.541 84.88 77.68 0% 0 0% 0 0% 0 0% 0%
20200622 77 79.85 75.5 77.1 1.51% -0.23% 0% 48754 3.7679 70.84 77.28 0% 0 0% 0 0% 0 0% 0%
20200619 75.01 78.49 75.01 75.95 0.36% -0.68% 0% 46162 3.5299 64.54 76.47 0% 0 0% 0 0% 0 0% 0%
20200618 72.5 77.22 70 75.68 1.18% 3.42% 0% 72421 5.2996 97.55 73.18 0% 0 0% 0 0% 0 0% 0%
20200617 76.61 80 74.59 74.8 -1.45% -3.28% 0% 69193 5.3516 101.41 77.34 0% 0 0% 0 0% 0 0% 0%
20200616 73.4 77.51 71.51 75.9 3.5% 2.15% 0% 72440 5.3821 108.74 74.3 0% 0 0% 0 0% 0 0% 0%
20200615 76 77 71.03 73.33 -1.23% 0.48% 0% 84280 6.1505 130.81 72.98 0% 0 0% 0 0% 0 0% 0%
20200612 69.5 74.24 68.1 74.24 10% 4.68% 0% 78615 5.5751 123.36 70.92 0% 0 0% 0 0% 0 0% 0%
20200611 62.5 69.8 62.48 67.49 6.15% 1.99% 0% 95156 6.296 158.25 66.17 0% 0 0% 0 0% 0 0% 0%
20200610 61.2 63.58 61.17 63.58 10% 0.84% 0% 85330 5.3798 145.99 63.05 0% 0 0% 0 0% 0 0% 0%
20200609 56.8 58.45 55.4 57.8 -0.4% 1.9% 0% 75239 4.2672 122.62 56.72 0% 0 0% 0 0% 0 0% 0%
20200608 54.65 58.91 53.38 58.03 8.37% 1.59% 0% 90559 5.1729 153.36 57.12 0% 0 0% 0 0% 0 0% 0%
20200605 51.88 54.43 51.43 53.55 2.45% 1.52% 0% 60090 3.17 100.38 52.75 0% 0 0% 0 0% 0 0% 0%
20200604 49.4 53.97 48.6 52.27 6.09% 2.31% 0% 73954 3.778 113.7 51.09 0% 0 0% 0 0% 0 0% 0%
20200603 50.2 50.38 48.53 49.27 -2.55% -0.14% 0% 44126 2.1773 60.37 49.34 0% 0 0% 0 0% 0 0% 0%
20200602 49.7 51.3 49.01 50.56 1.73% 0.88% 0% 60256 3.0198 71.62 50.12 0% 0 0% 0 0% 0 0% 0%
20200601 47.7 50.5 47.12 49.7 4.46% 1.22% 0% 57673 2.8319 66.65 49.1 0% 0 0% 0 0% 0 0% 0%
20200529 47.31 48.92 46.61 47.58 -0.44% -0.46% 0% 43873 2.0972 48.58 47.8 0% 0 0% 0 0% 0 0% 0%
20200528 49.08 50.5 45.63 47.79 -3.24% -0.44% 0% 71449 3.4293 77.73 48 0% 0 0% 0 0% 0 0% 0%
20200527 48.02 51.3 47.77 49.39 2.34% -0.12% 0% 68558 3.3903 74.41 49.45 0% 0 0% 0 0% 0 0% 0%
20200526 47.15 49.09 45.63 48.26 2.99% 1.54% 0% 66817 3.176 67.62 47.53 0% 0 0% 0 0% 0 0% 0%
20200525 46.21 48.3 45.63 46.86 0.02% -0.42% 0% 64735 3.0462 62.23 47.06 0% 0 0% 0 0% 0 0% 0%
20200522 50.63 50.97 46.69 46.85 -9.19% -3.44% 0% 96216 4.6686 90.84 48.52 0% 0 0% 0 0% 0 0% 0%
20200521 51 52.77 49.33 51.59 0.57% 1.44% 0% 125189 6.3675 123.68 50.86 0% 0 0% 0 0% 0 0% 0%
20200520 48.53 51.3 48 51.3 9.99% 2.42% 0% 162226 8.1264 162.72 50.09 0% 0 0% 0 0% 0 0% 0%
20200519 42.89 46.64 42.38 46.64 10% 5.64% 0% 75049 3.3134 74.92 44.15 0% 0 0% 0 0% 0 0% 0%
20200518 44.15 44.33 41.65 42.4 -4.12% -0.96% 0% 78508 3.3612 75.16 42.81 0% 0 0% 0 0% 0 0% 0%
20200515 44.79 45.49 43.51 44.22 0.14% -0.72% 0% 64278 2.8632 61.89 44.54 0% 0 0% 0 0% 0 0% 0%
20200514 45.93 47.88 44 44.16 -4.25% -3.96% 0% 102282 4.7027 94.69 45.98 0% 0 0% 0 0% 0 0% 0%
20200513 45.07 47.45 44.58 46.12 0.28% 0.33% 0% 97850 4.4977 100.64 45.97 0% 0 0% 0 0% 0 0% 0%
20200512 42.88 46.4 42.82 45.99 6.8% 2.61% 0% 104572 4.687 117.86 44.82 0% 0 0% 0 0% 0 0% 0%
20200511 42.99 46.48 42.6 43.06 1.58% -2.56% 0% 111779 4.9395 143.08 44.19 0% 0 0% 0 0% 0 0% 0%
20200508 40.77 42.92 40.41 42.39 2.44% 2.07% 0% 107484 4.4634 154.42 41.53 0% 0 0% 0 0% 0 0% 0%
20200507 38.29 42.55 38.03 41.38 6.98% 1.27% 0% 115366 4.7136 177.41 40.86 0% 0 0% 0 0% 0 0% 0%
20200506 37.39 38.77 36.9 38.68 0.89% 2% 0% 62132 2.356 99.57 37.92 0% 0 0% 0 0% 0 0% 0%
20200430 39.65 39.8 38.11 38.34 -4.39% -1.19% 0% 89203 3.461 147.33 38.8 0% 0 0% 0 0% 0 0% 0%
20200429 38.5 41.82 37.67 40.1 1.8% 1.24% 0% 125609 4.9759 239.5 39.61 0% 0 0% 0 0% 0 0% 0%
20200428 47.5 47.5 38.86 39.39 -8.78% -5.2% 0% 148015 6.1495 416.49 41.55 0% 0 0% 0 0% 0 0% 0%
20200427 43.18 43.18 43.18 43.18 10.01% 0.05% 0% 760 0.0328 19.24 43.16 0% 0 0% 0 0% 0 0% 0%
20200424 39.25 39.25 39.25 39.25 10.01% 0.18% 0% 513 0.0201 7.75 39.18 0% 0 0% 0 0% 0 0% 0%
20200423 35.68 35.68 35.68 35.68 9.99% 0.2% 0% 497 0.0177 3.52 35.61 0% 0 0% 0 0% 0 0% 0%
20200422 27.04 32.44 27.04 32.44 43.99% 0.43% 0% 972 0.0314 2.13 32.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1