日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27.88 | 30.97 | 26.11 | 26.53 | 2.79% | -5.65% | 0% | 286583 | 8.0589 | 511.64 | 28.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 21.48 | 25.81 | 21.05 | 25.81 | 19.99% | 3.45% | 0% | 150047 | 3.7436 | 465.11 | 24.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 20.14 | 22.05 | 20.03 | 21.51 | 6.64% | 1.56% | 0% | 71601 | 1.5164 | 325.71 | 21.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 20.12 | 20.68 | 20.07 | 20.17 | 0.2% | -0.64% | 0% | 12617 | 0.2561 | 74.34 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 19.6 | 20.13 | 19.52 | 20.13 | 3.02% | 1.31% | 0% | 13950 | 0.2772 | 77.34 | 19.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 19.8 | 20.24 | 19.52 | 19.54 | -1.61% | -1.41% | 0% | 12893 | 0.2556 | 70.16 | 19.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 20.03 | 20.49 | 19.8 | 19.86 | -1.19% | -1.19% | 0% | 15293 | 0.3074 | 81.75 | 20.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 20.01 | 20.6 | 19.89 | 20.1 | 1.26% | -0.84% | 0% | 28041 | 0.5685 | 144.22 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 19.29 | 20.13 | 19.13 | 19.85 | 2.9% | 0.25% | 0% | 15694 | 0.3107 | 79.47 | 19.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 19.7 | 19.73 | 19.26 | 19.29 | -1.43% | -0.62% | 0% | 10709 | 0.2079 | 49.23 | 19.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 19.82 | 19.98 | 19.42 | 19.57 | -1.16% | -0.25% | 0% | 18130 | 0.3558 | 77.75 | 19.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 20.28 | 20.29 | 19.58 | 19.8 | -1.88% | -0.2% | 0% | 17056 | 0.3384 | 65.2 | 19.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 20.11 | 20.42 | 19.96 | 20.18 | 0.3% | 0.3% | 0% | 14556 | 0.2928 | 57.13 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 20.2 | 20.56 | 19.95 | 20.12 | -0.1% | -0.74% | 0% | 18930 | 0.3837 | 72.25 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 20.29 | 20.5 | 20.11 | 20.14 | -1.27% | -0.4% | 0% | 17010 | 0.3439 | 65.73 | 20.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 20.53 | 20.81 | 20.2 | 20.4 | -1.35% | -0.1% | 0% | 17393 | 0.3552 | 68.21 | 20.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 20.95 | 21.09 | 20.38 | 20.68 | 0.49% | 0.15% | 0% | 23072 | 0.4765 | 93.99 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 20.82 | 20.84 | 20.25 | 20.58 | -1.34% | 0.34% | 0% | 25804 | 0.5292 | 108.96 | 20.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 20.85 | 21.2 | 20.45 | 20.86 | 2.41% | 0.48% | 0% | 29757 | 0.6177 | 132.39 | 20.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 20.46 | 20.95 | 20.15 | 20.37 | -0.29% | 0.1% | 0% | 27186 | 0.5533 | 124.38 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 20.86 | 22.24 | 20.28 | 20.43 | 0.94% | -1.45% | 0% | 46437 | 0.9625 | 220.04 | 20.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 20.2 | 20.64 | 20.17 | 20.24 | -0.3% | -0.54% | 0% | 13204 | 0.2687 | 74.31 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 18.96 | 20.3 | 18.88 | 20.3 | 7.24% | 1.75% | 0% | 23791 | 0.4746 | 122.29 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 19.75 | 19.9 | 18.88 | 18.93 | 0.32% | -2.22% | 0% | 16077 | 0.3112 | 89.98 | 19.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 19.57 | 19.57 | 18.66 | 18.87 | -3.72% | -0.79% | 0% | 17315 | 0.3294 | 113.89 | 19.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 20.1 | 20.23 | 19.44 | 19.6 | -2.1% | -0.41% | 0% | 12667 | 0.2493 | 92.91 | 19.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 20.55 | 20.57 | 19.91 | 20.02 | -1.14% | -0.45% | 0% | 13982 | 0.2812 | 109.51 | 20.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 20.19 | 20.4 | 19.72 | 20.25 | 0.3% | 1.1% | 0% | 17352 | 0.3476 | 142.4 | 20.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 20.3 | 20.61 | 20.15 | 20.19 | -0.3% | -0.69% | 0% | 20234 | 0.4113 | 178.42 | 20.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 19.8 | 20.65 | 19.55 | 20.25 | 2.74% | -0.44% | 0% | 24416 | 0.4965 | 230.9 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 19.26 | 19.75 | 18.86 | 19.71 | 3.74% | 1.44% | 0% | 11152 | 0.2167 | 116.81 | 19.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 19.34 | 19.4 | 18.94 | 19 | -1.66% | -0.78% | 0% | 6110 | 0.117 | 65.02 | 19.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 19.29 | 19.37 | 19.14 | 19.32 | 0.68% | 0.16% | 0% | 6143 | 0.1185 | 61.87 | 19.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 19.15 | 19.26 | 18.82 | 19.19 | 0.42% | 0.79% | 0% | 7226 | 0.1376 | 66.76 | 19.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 19.56 | 19.56 | 19.11 | 19.11 | -1.29% | -0.88% | 0% | 5870 | 0.1132 | 49.8 | 19.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 19.4 | 19.4 | 18.96 | 19.36 | 0.68% | 0.31% | 0% | 6517 | 0.1258 | 44.61 | 19.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 19.58 | 19.66 | 19.2 | 19.23 | -0.36% | -0.52% | 0% | 7159 | 0.1384 | 41.69 | 19.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 19.46 | 19.64 | 19.22 | 19.3 | -0.87% | -0.21% | 0% | 9937 | 0.1922 | 52.89 | 19.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 19.53 | 19.75 | 19.34 | 19.47 | 0.72% | -0.15% | 0% | 12590 | 0.2455 | 66.56 | 19.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 19.75 | 19.95 | 19.33 | 19.33 | -1.02% | -1.02% | 0% | 10099 | 0.1972 | 54.55 | 19.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 20 | 20 | 19.53 | 19.53 | -2.35% | -0.76% | 0% | 7935 | 0.1562 | 42.93 | 19.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 19.72 | 20.3 | 19.72 | 20 | 1.47% | -0.05% | 0% | 11227 | 0.2246 | 59.67 | 20.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 20.01 | 20.01 | 19.52 | 19.71 | -1.5% | 0% | 0% | 12982 | 0.2559 | 67.48 | 19.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 20.38 | 20.38 | 19.71 | 20.01 | 0.35% | 0.3% | 0% | 17045 | 0.3401 | 90.15 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 20.61 | 20.66 | 19.78 | 19.94 | -3.48% | -0.7% | 0% | 27314 | 0.5484 | 150.38 | 20.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 21.49 | 21.49 | 20.54 | 20.66 | -2.91% | -0.77% | 0% | 29337 | 0.6109 | 180.83 | 20.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 20.74 | 21.3 | 20.6 | 21.28 | 2.6% | 0.85% | 0% | 27001 | 0.5698 | 178.46 | 21.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 20.69 | 20.78 | 20.08 | 20.74 | 1.57% | 0.29% | 0% | 12313 | 0.2546 | 86.51 | 20.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 20.58 | 20.58 | 19.88 | 20.42 | 1.44% | 0.49% | 0% | 8809 | 0.179 | 61.12 | 20.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 20.48 | 20.66 | 20.03 | 20.13 | -1.71% | -0.79% | 0% | 10443 | 0.2119 | 71.52 | 20.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 20.94 | 20.94 | 20.43 | 20.48 | -1.4% | -0.92% | 0% | 12824 | 0.2651 | 88.21 | 20.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 20.87 | 20.97 | 20.65 | 20.77 | 0.05% | 0% | 0% | 11952 | 0.2482 | 81.46 | 20.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 20.85 | 21.02 | 20.68 | 20.76 | -0.43% | -0.48% | 0% | 9920 | 0.2069 | 65.59 | 20.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 20.88 | 20.94 | 20.61 | 20.85 | 0.39% | 0.24% | 0% | 8674 | 0.1804 | 53.23 | 20.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 21 | 21.16 | 20.72 | 20.77 | -0.43% | -0.57% | 0% | 11730 | 0.245 | 67.26 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 20.56 | 21.03 | 20.48 | 20.86 | 1.76% | 0.19% | 0% | 17574 | 0.3659 | 90.46 | 20.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 21.18 | 21.18 | 20.45 | 20.5 | -1.54% | -0.97% | 0% | 15435 | 0.3195 | 68.99 | 20.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 20.67 | 20.85 | 20.45 | 20.82 | 1.46% | 0.53% | 0% | 11129 | 0.2305 | 42.85 | 20.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 20.5 | 20.71 | 20.4 | 20.52 | -0.34% | -0.19% | 0% | 9466 | 0.1946 | 33.57 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 20.78 | 20.78 | 20.45 | 20.59 | -0.15% | 0% | 0% | 11728 | 0.2415 | 38.01 | 20.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 20.67 | 20.85 | 20.24 | 20.62 | 0.44% | -0.24% | 0% | 13719 | 0.2836 | 38.63 | 20.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 20.83 | 20.85 | 20.43 | 20.53 | -0.77% | -0.44% | 0% | 15360 | 0.3167 | 36.33 | 20.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 20.65 | 20.94 | 20.41 | 20.69 | 0.93% | 0.1% | 0% | 20530 | 0.4244 | 39.81 | 20.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 20.56 | 20.8 | 20.35 | 20.5 | -0.24% | -0.15% | 0% | 22421 | 0.4602 | 39.34 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 20.95 | 20.95 | 20.34 | 20.55 | 0.15% | -0.15% | 0% | 32020 | 0.6591 | 57.9 | 20.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 20.18 | 20.69 | 20.02 | 20.52 | 0.79% | 0.15% | 0% | 43893 | 0.8993 | 83 | 20.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 19.87 | 20.49 | 18.91 | 20.36 | 2.62% | 3.25% | 0% | 58641 | 1.1565 | 114.69 | 19.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 19.53 | 19.87 | 19.5 | 19.84 | 1.33% | 0.56% | 0% | 29289 | 0.5778 | 63.05 | 19.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 20.18 | 20.41 | 19.5 | 19.58 | -2.2% | -1.51% | 0% | 37127 | 0.7379 | 83.22 | 19.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 21.19 | 21.19 | 19.83 | 20.02 | -4.71% | -1.62% | 0% | 65108 | 1.3252 | 156.01 | 20.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 21.3 | 21.5 | 20.89 | 21.01 | -3.84% | -0.61% | 0% | 68689 | 1.4524 | 197.75 | 21.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 21 | 22.27 | 20.85 | 21.85 | -3.62% | 2.1% | 0% | 116341 | 2.4895 | 409.23 | 21.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 19.35 | 22.67 | 18.99 | 22.67 | 20.01% | 2.44% | 0% | 67358 | 1.4904 | 398.08 | 22.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 18.67 | 19.12 | 18.65 | 18.89 | 0.69% | -0.16% | 0% | 7364 | 0.1393 | 55.85 | 18.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 19.2 | 19.2 | 18.62 | 18.76 | -1.21% | 0% | 0% | 6819 | 0.1279 | 46.17 | 18.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 19.02 | 19.2 | 18.73 | 18.99 | 0.42% | -0.16% | 0% | 8085 | 0.1538 | 54.55 | 19.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 18.74 | 18.99 | 18.3 | 18.91 | 0.64% | 1.39% | 0% | 12684 | 0.2366 | 80.07 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 19.21 | 19.32 | 18.7 | 18.79 | -2.84% | -0.42% | 0% | 14687 | 0.2772 | 90.66 | 18.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 19.27 | 19.52 | 18.93 | 19.34 | 2.6% | 0.1% | 0% | 19205 | 0.371 | 121.82 | 19.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 19.15 | 19.15 | 18.76 | 18.85 | -1.41% | -0.11% | 0% | 9766 | 0.1843 | 61.4 | 18.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 19.37 | 19.37 | 19.06 | 19.12 | -0.36% | -0.47% | 0% | 10322 | 0.1983 | 62.17 | 19.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 19.44 | 19.44 | 19.09 | 19.19 | -0.83% | -0.16% | 0% | 8536 | 0.1641 | 49.91 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 19.25 | 19.54 | 19.18 | 19.35 | 1.04% | -0.1% | 0% | 11438 | 0.2215 | 63.57 | 19.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 18.78 | 19.52 | 18.63 | 19.15 | 2.13% | -0.26% | 0% | 20646 | 0.3965 | 68.21 | 19.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 18.91 | 19.15 | 18.65 | 18.75 | -1.16% | -0.42% | 0% | 7365 | 0.1387 | 23.85 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 18.9 | 19.08 | 18.43 | 18.97 | 0.64% | 0.26% | 0% | 11065 | 0.2093 | 62.16 | 18.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 19.01 | 19.01 | 18.6 | 18.85 | -0.74% | 0.43% | 0% | 11910 | 0.2235 | 67.5 | 18.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 19.11 | 19.11 | 18.56 | 18.99 | 0.8% | 0.64% | 0% | 9620 | 0.1815 | 58.97 | 18.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 18.92 | 19.05 | 18.65 | 18.84 | -0.37% | 0.16% | 0% | 9924 | 0.1867 | 63.18 | 18.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 18.51 | 18.93 | 18.32 | 18.91 | 2.33% | 0.69% | 0% | 14202 | 0.2667 | 95.67 | 18.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 19.2 | 19.29 | 18.95 | 19.01 | -0.26% | -0.63% | 0% | 10276 | 0.1966 | 74.56 | 19.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 19.15 | 19.28 | 18.96 | 19.06 | -0.21% | -0.1% | 0% | 11639 | 0.2221 | 87.4 | 19.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 19.29 | 19.34 | 19.06 | 19.1 | -0.62% | -0.47% | 0% | 12073 | 0.2317 | 92.31 | 19.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 19.23 | 19.33 | 18.87 | 19.22 | 1.96% | 0.47% | 0% | 16699 | 0.3195 | 131.13 | 19.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 18.62 | 18.85 | 18.42 | 18.85 | 1.67% | 1.02% | 0% | 10619 | 0.1981 | 86.81 | 18.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 18.68 | 18.75 | 18.31 | 18.54 | 0.87% | -0.16% | 0% | 13530 | 0.2512 | 109.49 | 18.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 18.47 | 18.47 | 18.04 | 18.38 | 0.88% | 0.6% | 0% | 6619 | 0.1209 | 52.83 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 18.36 | 18.36 | 17.98 | 18.08 | -0.5% | -0.28% | 0% | 8798 | 0.1595 | 49.71 | 18.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 18.58 | 18.58 | 18.1 | 18.17 | -1.3% | -0.6% | 0% | 9559 | 0.1747 | 79.23 | 18.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 18.52 | 18.65 | 18.25 | 18.41 | 0.88% | -0.22% | 0% | 12720 | 0.2347 | 108.29 | 18.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 18.1 | 18.53 | 18.09 | 18.25 | -0.16% | 0.11% | 0% | 12269 | 0.2237 | 108.82 | 18.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 17.86 | 18.33 | 17.7 | 18.28 | 3.63% | 1.05% | 0% | 19409 | 0.3512 | 181.16 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 17.39 | 17.68 | 17.25 | 17.64 | 2.26% | 0.74% | 0% | 9972 | 0.1746 | 100.45 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 17.37 | 17.44 | 17.11 | 17.25 | -0.46% | -0.46% | 0% | 9829 | 0.1703 | 101.84 | 17.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 17.15 | 17.41 | 16.78 | 17.33 | 3.34% | 0.81% | 0% | 11760 | 0.2022 | 124.84 | 17.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 16.75 | 17 | 16.54 | 16.77 | 1.88% | 0% | 0% | 13915 | 0.2333 | 152.12 | 16.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 16.47 | 16.5 | 16.28 | 16.46 | 0% | 0.61% | 0% | 4125 | 0.0675 | 45.31 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 16.84 | 16.88 | 16.4 | 16.46 | -2.2% | -0.84% | 0% | 6446 | 0.107 | 66.14 | 16.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 17.18 | 17.18 | 16.66 | 16.83 | -1.58% | 0.3% | 0% | 7544 | 0.1266 | 77.67 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 17.27 | 17.33 | 17.01 | 17.1 | -0.81% | -0.23% | 0% | 6570 | 0.1126 | 66.36 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 17.45 | 17.45 | 17.1 | 17.24 | -0.75% | 0.23% | 0% | 5831 | 0.1003 | 56.48 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 17.3 | 17.55 | 17.22 | 17.37 | 0.93% | -0.17% | 0% | 8137 | 0.1416 | 76.19 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 17.12 | 17.33 | 17.05 | 17.21 | 0.76% | 0.29% | 0% | 5378 | 0.0923 | 49.99 | 17.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 17.27 | 17.29 | 17.08 | 17.08 | -0.93% | -0.35% | 0% | 5979 | 0.1025 | 53.1 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 17.18 | 17.5 | 17.16 | 17.24 | 0.82% | -0.12% | 0% | 5885 | 0.1016 | 51.2 | 17.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 17.38 | 17.41 | 17 | 17.1 | -1.78% | -0.23% | 0% | 10558 | 0.181 | 81.24 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 17.69 | 17.78 | 17.41 | 17.41 | -0.68% | -0.91% | 0% | 9900 | 0.1739 | 72.02 | 17.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 17.41 | 17.62 | 17.41 | 17.53 | 0.92% | 0% | 0% | 6379 | 0.1118 | 39.83 | 17.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 17.79 | 17.79 | 17.35 | 17.37 | -2.2% | -0.8% | 0% | 10197 | 0.1785 | 56.18 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 18.09 | 18.09 | 17.7 | 17.76 | -0.89% | -0.17% | 0% | 10580 | 0.1882 | 52.05 | 17.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 17.8 | 18.1 | 17.7 | 17.92 | 1.64% | 0% | 0% | 9757 | 0.1748 | 41.71 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 17.81 | 17.87 | 17.62 | 17.63 | 0% | -0.51% | 0% | 8133 | 0.1441 | 28.27 | 17.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 18.3 | 18.31 | 17.61 | 17.63 | -2.38% | -0.84% | 0% | 10918 | 0.1941 | 30.36 | 17.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 18.04 | 18.25 | 17.88 | 18.06 | -0.55% | 0.22% | 0% | 9051 | 0.1631 | 21.68 | 18.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 18.49 | 18.63 | 18.11 | 18.16 | -2.37% | -0.6% | 0% | 19776 | 0.3613 | 47.36 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 19.1 | 19.1 | 18.43 | 18.6 | -1.74% | -0.48% | 0% | 19422 | 0.363 | 46.5 | 18.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 18.46 | 19.03 | 18.32 | 18.93 | 2.66% | 0.69% | 0% | 30401 | 0.5714 | 69.38 | 18.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 18.56 | 18.66 | 18.31 | 18.44 | -1.81% | -0.05% | 0% | 25393 | 0.4686 | 52.91 | 18.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 19.14 | 19.23 | 18.67 | 18.78 | -1.78% | -0.27% | 0% | 30524 | 0.5748 | 73.26 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 18.92 | 19.48 | 18.5 | 19.12 | 1.86% | 0.63% | 0% | 39730 | 0.7547 | 103.42 | 19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 19.75 | 19.75 | 18.71 | 18.77 | -2.49% | -1.73% | 0% | 55486 | 1.0599 | 159.39 | 19.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 18.89 | 20.38 | 18.32 | 19.25 | 1.96% | -0.67% | 0% | 73739 | 1.4288 | 251.83 | 19.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 18.43 | 19.76 | 18.43 | 18.88 | 4.14% | -1.46% | 0% | 68654 | 1.3156 | 299.17 | 19.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 17.98 | 18.32 | 17.78 | 18.13 | 2.37% | 0.06% | 0% | 14301 | 0.2592 | 80.24 | 18.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 18.22 | 18.59 | 17.59 | 17.71 | -3.7% | -1.5% | 0% | 29989 | 0.5393 | 171.96 | 17.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 19.18 | 19.98 | 18.19 | 18.39 | 0% | -3.62% | 0% | 42313 | 0.8075 | 300.54 | 19.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 18.72 | 18.95 | 18.36 | 18.39 | -1.34% | -1.18% | 0% | 18616 | 0.3464 | 174.5 | 18.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 18.06 | 18.77 | 17.93 | 18.64 | 3.44% | 0.92% | 0% | 16512 | 0.3049 | 178 | 18.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 17.8 | 18.05 | 17.79 | 18.02 | 1.24% | 0.28% | 0% | 5226 | 0.0939 | 63.27 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 18.23 | 18.25 | 17.8 | 17.8 | -1.93% | -1.17% | 0% | 6451 | 0.1162 | 75.56 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 18.21 | 18.23 | 18.02 | 18.15 | 0.17% | 0% | 0% | 6391 | 0.116 | 74.4 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 18.24 | 18.34 | 18.09 | 18.12 | -0.33% | -0.38% | 0% | 7323 | 0.1332 | 79.5 | 18.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 18.19 | 18.32 | 18.1 | 18.18 | 0.22% | -0.22% | 0% | 6317 | 0.1151 | 68.6 | 18.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 18.07 | 18.18 | 18.02 | 18.14 | 0.78% | 0.28% | 0% | 6102 | 0.1104 | 61.48 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 17.86 | 18.02 | 17.71 | 18 | 1.41% | 0.45% | 0% | 5269 | 0.0944 | 52.65 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 18.07 | 18.1 | 17.7 | 17.75 | -1.77% | -0.89% | 0% | 5668 | 0.1015 | 50.21 | 17.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 18.05 | 18.13 | 17.84 | 18.07 | 0.28% | 0.39% | 0% | 5088 | 0.0916 | 36.42 | 18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 18.16 | 18.16 | 17.93 | 18.02 | -0.06% | -0.11% | 0% | 4230 | 0.0763 | 30.09 | 18.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 18.06 | 18.1 | 17.94 | 18.03 | -0.11% | 0.11% | 0% | 5203 | 0.0937 | 36.61 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 18.17 | 18.17 | 17.86 | 18.05 | 0.45% | 0.17% | 0% | 7429 | 0.1339 | 52.83 | 18.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 17.77 | 18.45 | 17.69 | 17.97 | 1.13% | -0.5% | 0% | 12747 | 0.2302 | 91.98 | 18.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 17.97 | 18.13 | 17.72 | 17.77 | 0.4% | -0.95% | 0% | 8195 | 0.147 | 61.33 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 18.34 | 18.34 | 17.63 | 17.7 | -2.85% | -1.99% | 0% | 13867 | 0.2505 | 105.64 | 18.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 18.34 | 18.36 | 18.16 | 18.22 | -0.27% | -0.16% | 0% | 9233 | 0.1685 | 74.74 | 18.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 18.5 | 18.53 | 18.14 | 18.27 | -1.24% | 0.11% | 0% | 17560 | 0.3205 | 145.9 | 18.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 18.05 | 19.16 | 17.92 | 18.5 | 3.12% | -0.64% | 0% | 32192 | 0.5993 | 299.77 | 18.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 17.78 | 18.09 | 17.78 | 17.94 | 0.22% | 0% | 0% | 5418 | 0.0972 | 64.97 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 17.72 | 17.95 | 17.65 | 17.9 | 1.02% | 0.11% | 0% | 5554 | 0.0993 | 69.2 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 17.73 | 17.88 | 17.65 | 17.72 | 0.23% | -0.23% | 0% | 6266 | 0.1113 | 78.83 | 17.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 17.59 | 17.73 | 17.49 | 17.68 | 0.57% | 0.23% | 0% | 5742 | 0.1013 | 70.4 | 17.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 17.56 | 17.63 | 17.46 | 17.58 | 0.46% | 0.23% | 0% | 6774 | 0.1188 | 82.4 | 17.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 17.62 | 17.66 | 17.28 | 17.5 | -0.68% | 0.29% | 0% | 6632 | 0.1157 | 83.99 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 17.67 | 17.69 | 17.46 | 17.62 | 0.06% | 0.17% | 0% | 7625 | 0.1341 | 104.22 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 17.5 | 17.62 | 17.4 | 17.61 | 1.15% | 0.23% | 0% | 6072 | 0.1067 | 89.73 | 17.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 17.29 | 17.48 | 17.19 | 17.41 | 0.87% | 0.17% | 0% | 7251 | 0.126 | 111.7 | 17.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 17.23 | 17.35 | 17.17 | 17.26 | 1.47% | -0.06% | 0% | 6102 | 0.1054 | 96.84 | 17.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 17.12 | 17.27 | 16.96 | 17.01 | 0.29% | -0.23% | 0% | 3823 | 0.0652 | 62.13 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 17 | 17.07 | 16.9 | 16.96 | 0.36% | -0.12% | 0% | 6389 | 0.1085 | 90.31 | 16.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 16.74 | 16.98 | 16.68 | 16.9 | 1.5% | 0.06% | 0% | 8518 | 0.1439 | 140.33 | 16.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 16.37 | 16.79 | 16.37 | 16.65 | 1.71% | 0.24% | 0% | 7620 | 0.1266 | 128.64 | 16.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 16.18 | 16.47 | 16.18 | 16.37 | 1.17% | -0.18% | 0% | 4255 | 0.0698 | 69.69 | 16.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 16.27 | 16.32 | 16.08 | 16.18 | 0.19% | 0% | 0% | 3596 | 0.0582 | 59.59 | 16.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 16.26 | 16.35 | 16.12 | 16.15 | -0.37% | -0.49% | 0% | 4548 | 0.0738 | 74.32 | 16.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 16.5 | 16.5 | 16.21 | 16.21 | -1.16% | -0.8% | 0% | 4187 | 0.0684 | 70.21 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 16.71 | 16.71 | 16.38 | 16.4 | -1.32% | -0.36% | 0% | 5948 | 0.0979 | 101.96 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 16.89 | 16.89 | 16.49 | 16.62 | 0% | -0.42% | 0% | 4129 | 0.0689 | 75.42 | 16.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 16.9 | 16.94 | 16.62 | 16.62 | -1.19% | -0.95% | 0% | 3766 | 0.0632 | 68.87 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 16.86 | 16.86 | 16.64 | 16.82 | 0.18% | 0.24% | 0% | 4053 | 0.068 | 74.54 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 16.75 | 16.95 | 16.61 | 16.79 | 1.33% | 0.06% | 0% | 6634 | 0.1113 | 122.07 | 16.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 16.23 | 16.6 | 15.88 | 16.57 | 3.18% | 1.16% | 0% | 8272 | 0.1355 | 159.28 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 16.1 | 16.23 | 15.97 | 16.06 | 0.37% | -0.19% | 0% | 3089 | 0.0497 | 55.15 | 16.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 16.17 | 16.3 | 15.98 | 16 | -1.05% | -0.5% | 0% | 4255 | 0.0684 | 81.29 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 16.44 | 16.44 | 16.07 | 16.17 | -1.22% | 0% | 0% | 3390 | 0.0548 | 64.2 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 16.4 | 16.49 | 16.22 | 16.37 | 0.55% | 0.31% | 0% | 3591 | 0.0586 | 66.64 | 16.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 16.15 | 16.38 | 16.09 | 16.28 | 1.24% | 0.12% | 0% | 3149 | 0.0512 | 56.02 | 16.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 16.1 | 16.24 | 15.96 | 16.08 | -0.31% | -0.12% | 0% | 5175 | 0.0833 | 85.97 | 16.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 16.59 | 16.64 | 16.1 | 16.13 | -2.24% | -0.92% | 0% | 4473 | 0.0728 | 73.05 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 16.7 | 16.73 | 16.43 | 16.5 | -0.6% | -0.3% | 0% | 4617 | 0.0764 | 74.72 | 16.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 16.62 | 16.75 | 16.36 | 16.6 | 0.48% | 0.24% | 0% | 3231 | 0.0535 | 50.47 | 16.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 17.02 | 17.02 | 16.47 | 16.52 | -2.25% | -0.66% | 0% | 5032 | 0.0837 | 75.15 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 17.28 | 17.3 | 16.89 | 16.9 | -2.37% | -0.76% | 0% | 5090 | 0.0867 | 75.45 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 17.15 | 17.34 | 17.1 | 17.31 | 1.23% | 0.29% | 0% | 4815 | 0.0831 | 70.6 | 17.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 17.28 | 17.35 | 17.07 | 17.1 | -0.29% | -0.52% | 0% | 4358 | 0.0749 | 53.5 | 17.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 17.33 | 17.33 | 17.05 | 17.15 | -0.35% | -0.12% | 0% | 5126 | 0.088 | 70.9 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 17.45 | 17.45 | 17.09 | 17.21 | -0.92% | -0.17% | 0% | 5701 | 0.0983 | 76.58 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 17.52 | 17.8 | 17.34 | 17.37 | -0.29% | -0.63% | 0% | 5585 | 0.0976 | 74.58 | 17.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 17.72 | 17.72 | 17.41 | 17.42 | -1.19% | -0.57% | 0% | 4733 | 0.0829 | 65.03 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 17.9 | 17.91 | 17.58 | 17.63 | -1.23% | -0.51% | 0% | 5786 | 0.1025 | 80.45 | 17.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 18.05 | 18.09 | 17.73 | 17.85 | -1.11% | -0.56% | 0% | 5053 | 0.0907 | 70.22 | 17.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 18.01 | 18.13 | 17.9 | 18.05 | 0.45% | 0.17% | 0% | 6233 | 0.1123 | 84.79 | 18.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 17.9 | 18.08 | 17.7 | 17.97 | 0.9% | 0.22% | 0% | 6123 | 0.1098 | 82.14 | 17.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 18.09 | 18.13 | 17.77 | 17.81 | 0% | -0.61% | 0% | 7304 | 0.1309 | 92.69 | 17.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 17.81 | 17.99 | 17.71 | 17.81 | 0% | -0.22% | 0% | 4515 | 0.0806 | 51.22 | 17.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 17.41 | 17.82 | 17.41 | 17.81 | 3.13% | 0.51% | 0% | 6806 | 0.1206 | 73.22 | 17.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 17.73 | 17.73 | 17.1 | 17.27 | -2.37% | -0.4% | 0% | 7343 | 0.1273 | 73.86 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 17.9 | 17.9 | 17.64 | 17.69 | -0.73% | -0.28% | 0% | 3789 | 0.0672 | 38.41 | 17.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 17.89 | 18.08 | 17.68 | 17.82 | -0.06% | -0.72% | 0% | 5310 | 0.0953 | 51.52 | 17.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 18 | 18 | 17.46 | 17.83 | -0.67% | 0.96% | 0% | 6456 | 0.114 | 61.65 | 17.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 18.06 | 18.18 | 17.77 | 17.95 | -0.11% | -0.33% | 0% | 6417 | 0.1156 | 62.39 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 17.96 | 18.13 | 17.82 | 17.97 | 0% | -0.06% | 0% | 5680 | 0.1021 | 56.21 | 17.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 18.61 | 18.61 | 17.95 | 17.97 | -2.44% | -1.43% | 0% | 9090 | 0.1657 | 90.53 | 18.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 18.13 | 18.59 | 17.95 | 18.42 | 2.11% | 1.04% | 0% | 13784 | 0.2513 | 137.14 | 18.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 18.1 | 18.18 | 17.95 | 18.04 | -0.22% | -0.11% | 0% | 7956 | 0.1437 | 87.11 | 18.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 18.09 | 18.13 | 17.7 | 18.08 | 1.01% | 0.44% | 0% | 10297 | 0.1853 | 109.33 | 18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 18.07 | 18.23 | 17.79 | 17.9 | 0.85% | -0.39% | 0% | 7722 | 0.1388 | 85.2 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 17.96 | 18.07 | 17.56 | 17.75 | 1.02% | -0.73% | 0% | 8474 | 0.1515 | 95.4 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 17.65 | 17.79 | 17.52 | 17.57 | -0.45% | -0.45% | 0% | 4674 | 0.0825 | 50.52 | 17.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 17.81 | 17.9 | 17.62 | 17.65 | -0.51% | -0.56% | 0% | 6654 | 0.1181 | 67.99 | 17.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 17.86 | 17.86 | 17.51 | 17.74 | 0.06% | 0.51% | 0% | 4594 | 0.0811 | 44.94 | 17.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 17.85 | 17.85 | 17.51 | 17.73 | 0.8% | 0.23% | 0% | 7253 | 0.1283 | 68.98 | 17.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 17.49 | 17.67 | 17.18 | 17.59 | 1.15% | 0.23% | 0% | 9917 | 0.174 | 92.21 | 17.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 17.31 | 17.46 | 17.2 | 17.39 | -0.34% | 0.12% | 0% | 5435 | 0.0944 | 52.02 | 17.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 17.19 | 17.58 | 17.15 | 17.45 | 1.22% | 0.11% | 0% | 9373 | 0.1634 | 87.29 | 17.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 16.68 | 17.25 | 16.68 | 17.24 | 3.36% | 1.06% | 0% | 6822 | 0.1164 | 61.25 | 17.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 16.25 | 16.85 | 16.01 | 16.68 | 2.65% | 0.3% | 0% | 5640 | 0.0938 | 48.23 | 16.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 17.15 | 17.35 | 16.22 | 16.25 | -5.69% | -2.11% | 0% | 9818 | 0.163 | 81.43 | 16.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 17.28 | 17.68 | 17.22 | 17.23 | -1.6% | -1.03% | 0% | 6917 | 0.1204 | 60.49 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 17.05 | 17.52 | 17.03 | 17.51 | 2.46% | 0.57% | 0% | 7945 | 0.1383 | 70.46 | 17.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 17.14 | 17.29 | 16.81 | 17.09 | 0.47% | 0.12% | 0% | 5426 | 0.0926 | 48.55 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 17.19 | 17.48 | 16.9 | 17.01 | -0.82% | -1.45% | 0% | 6084 | 0.105 | 56 | 17.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 17.19 | 17.41 | 17.1 | 17.15 | 0.18% | -0.52% | 0% | 3887 | 0.067 | 36.65 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 17.1 | 17.39 | 16.98 | 17.12 | -0.23% | -0.12% | 0% | 4480 | 0.0768 | 41.15 | 17.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 17.3 | 17.38 | 17.15 | 17.16 | -0.75% | -0.46% | 0% | 4543 | 0.0783 | 40.23 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 17.32 | 17.49 | 17.2 | 17.29 | -0.06% | -0.17% | 0% | 6194 | 0.1073 | 55.39 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 16.86 | 17.35 | 16.86 | 17.3 | 2.19% | 0.58% | 0% | 5780 | 0.0994 | 52.1 | 17.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 19.75 | 19.89 | 19.61 | 19.85 | 0.35% | 0.25% | 0% | 11795 | 0.2335 | 69.15 | 19.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 19.88 | 19.94 | 19.56 | 19.78 | -0.1% | 0.1% | 0% | 13900 | 0.2747 | 80.96 | 19.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 19.05 | 19.93 | 19.05 | 19.8 | 3.99% | 0.71% | 0% | 20159 | 0.3964 | 110.96 | 19.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 19.67 | 19.73 | 19.02 | 19.04 | -3.15% | -0.99% | 0% | 17343 | 0.3335 | 91.63 | 19.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 19.56 | 19.74 | 19.37 | 19.66 | 0.51% | 0.51% | 0% | 17984 | 0.3518 | 90 | 19.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 18.66 | 19.65 | 18.66 | 19.56 | 5.16% | 1.09% | 0% | 27268 | 0.5275 | 134.94 | 19.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 18.83 | 18.98 | 18.55 | 18.6 | -1.54% | -0.64% | 0% | 10576 | 0.198 | 51.8 | 18.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 19.2 | 19.3 | 18.73 | 18.89 | -1.87% | -0.32% | 0% | 12663 | 0.24 | 57.37 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 19.26 | 19.55 | 19.21 | 19.25 | 0.94% | -0.72% | 0% | 11583 | 0.2246 | 50.23 | 19.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 18.88 | 19.35 | 18.88 | 19.07 | 1.11% | -0.52% | 0% | 13115 | 0.2514 | 52.38 | 19.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 19.11 | 19.19 | 18.66 | 18.86 | -0.58% | -0.16% | 0% | 11887 | 0.2245 | 46.38 | 18.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 19.8 | 19.8 | 18.8 | 18.97 | -3.12% | -0.89% | 0% | 22936 | 0.4391 | 88.64 | 19.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 19.97 | 20.12 | 19.51 | 19.58 | -1.9% | -0.41% | 0% | 22295 | 0.4383 | 88.24 | 19.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 19.49 | 20.33 | 19.46 | 19.96 | 2.41% | 0.1% | 0% | 28235 | 0.563 | 114.61 | 19.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 19.63 | 19.75 | 19.42 | 19.49 | -0.66% | -0.36% | 0% | 16655 | 0.3257 | 69.51 | 19.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 20.09 | 20.15 | 19.6 | 19.62 | -2.34% | -0.76% | 0% | 19574 | 0.3869 | 83.28 | 19.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 19.68 | 20.15 | 19.52 | 20.09 | 1.93% | 0.7% | 0% | 25013 | 0.4991 | 107.54 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 19.61 | 19.79 | 19.24 | 19.71 | 1.13% | 0.87% | 0% | 25365 | 0.4956 | 109.36 | 19.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 19.34 | 19.6 | 19.22 | 19.49 | 1.88% | 0.15% | 0% | 26329 | 0.5123 | 119.43 | 19.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 18.88 | 19.23 | 18.86 | 19.13 | 1.27% | 0.47% | 0% | 13361 | 0.2544 | 62.13 | 19.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 19.27 | 19.35 | 18.84 | 18.89 | -1.56% | -1.05% | 0% | 18201 | 0.3474 | 83.34 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 18.84 | 19.25 | 18.82 | 19.19 | 1.7% | 0.58% | 0% | 22450 | 0.4283 | 102.46 | 19.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 18.58 | 19 | 18.53 | 18.87 | 2.11% | 0.21% | 0% | 19135 | 0.3604 | 87.08 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 18.53 | 18.65 | 18.18 | 18.48 | -0.81% | 0.38% | 0% | 15693 | 0.2889 | 69 | 18.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 18.39 | 18.71 | 18.39 | 18.63 | 1.31% | 0.27% | 0% | 14720 | 0.2735 | 65.81 | 18.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 18.4 | 18.68 | 18.28 | 18.39 | -0.05% | -0.7% | 0% | 18836 | 0.3489 | 84.33 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 18.4 | 18.48 | 17.82 | 18.4 | -0.7% | 1.32% | 0% | 18987 | 0.3448 | 83.46 | 18.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 18.6 | 18.69 | 18.34 | 18.53 | -0.38% | 0.05% | 0% | 13151 | 0.2435 | 59.4 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 18.31 | 18.8 | 18.25 | 18.6 | 1.64% | 0.65% | 0% | 17108 | 0.3161 | 71.78 | 18.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 18.89 | 18.93 | 18.24 | 18.3 | -3.38% | -1.03% | 0% | 18035 | 0.3334 | 67.62 | 18.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 19.17 | 19.18 | 18.43 | 18.94 | -1.04% | 0.48% | 0% | 19541 | 0.3683 | 75.99 | 18.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 19.57 | 19.6 | 18.96 | 19.14 | -2.35% | -0.1% | 0% | 22261 | 0.4266 | 85.5 | 19.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 19.29 | 19.63 | 19.18 | 19.6 | 1.87% | 0.51% | 0% | 23124 | 0.4509 | 91.42 | 19.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 19.09 | 19.24 | 18.56 | 19.24 | 1.26% | 1.53% | 0% | 18188 | 0.3447 | 70.88 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 18.8 | 19.28 | 18.74 | 19 | 0.74% | -0.05% | 0% | 15195 | 0.2889 | 57.59 | 19.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 18.87 | 18.97 | 18.35 | 18.86 | 0.48% | 1.07% | 0% | 22389 | 0.4178 | 82.24 | 18.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 19.3 | 19.51 | 18.65 | 18.77 | -2.14% | -0.48% | 0% | 21802 | 0.4112 | 80.96 | 18.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 19.46 | 19.74 | 19 | 19.18 | -0.16% | -0.83% | 0% | 30006 | 0.5803 | 114.91 | 19.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 20.2 | 20.2 | 19.09 | 19.21 | 1.59% | -1.74% | 0% | 45898 | 0.8975 | 181.23 | 19.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 18.41 | 19 | 18.41 | 18.91 | 3.05% | 0.64% | 0% | 15515 | 0.2915 | 64.22 | 18.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 19.86 | 19.93 | 18.35 | 18.35 | -6.43% | -3.73% | 0% | 26532 | 0.5056 | 97.68 | 19.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 19.47 | 19.75 | 19.15 | 19.61 | 0.72% | 0.2% | 0% | 19491 | 0.3814 | 66.39 | 19.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 19.93 | 19.93 | 19.32 | 19.47 | -0.71% | -0.36% | 0% | 19752 | 0.3859 | 57.49 | 19.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 19.2 | 19.89 | 19.04 | 19.61 | 0.56% | 0.15% | 0% | 24843 | 0.4865 | 73.15 | 19.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 19.1 | 19.61 | 18.88 | 19.5 | 2.09% | 0.41% | 0% | 19329 | 0.3753 | 57.23 | 19.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 19.52 | 19.58 | 18.56 | 19.1 | -1.44% | 0.53% | 0% | 23045 | 0.4378 | 64.92 | 19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 19.78 | 19.94 | 19.22 | 19.38 | -1.52% | -0.82% | 0% | 20278 | 0.3963 | 56.45 | 19.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 19.6 | 19.79 | 19.21 | 19.68 | 1.55% | 0.92% | 0% | 26153 | 0.5101 | 70.91 | 19.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 19.2 | 19.49 | 18.91 | 19.38 | 0.26% | 0.88% | 0% | 25501 | 0.49 | 67.72 | 19.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 20.15 | 20.42 | 19.86 | 19.86 | -1.44% | -1.29% | 0% | 45600 | 0.9176 | 124.5 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 19.36 | 20.42 | 19.01 | 20.15 | 1.87% | 2.08% | 0% | 55620 | 1.0982 | 159.1 | 19.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 18.25 | 21.09 | 18.06 | 19.78 | 10.07% | -0.3% | 0% | 68444 | 1.3579 | 214.79 | 19.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 17.92 | 18.26 | 17.8 | 17.97 | -2.55% | -0.22% | 0% | 19200 | 0.3458 | 62.17 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 18.29 | 18.73 | 18.22 | 18.44 | 1.93% | -0.16% | 0% | 22283 | 0.4115 | 72.77 | 18.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 17.6 | 18.33 | 17.6 | 18.09 | 3.73% | 0.22% | 0% | 30133 | 0.5438 | 94.11 | 18.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 18.34 | 18.65 | 17.13 | 17.44 | -7.97% | -1.58% | 0% | 39670 | 0.703 | 117.65 | 17.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 18.3 | 19.08 | 18.14 | 18.95 | 2.88% | 0.64% | 0% | 29016 | 0.5464 | 91.45 | 18.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 18.62 | 19.11 | 18.3 | 18.42 | 0% | -1.55% | 0% | 28334 | 0.53 | 80.98 | 18.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 20.08 | 20.18 | 18.33 | 18.42 | -10.1% | -3.96% | 0% | 31811 | 0.6102 | 83.8 | 19.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 20.27 | 20.75 | 20.03 | 20.49 | 1.09% | 0.1% | 0% | 21856 | 0.4473 | 53.3 | 20.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 21.3 | 21.5 | 20.2 | 20.27 | -4.84% | -2.12% | 0% | 24524 | 0.5079 | 51.29 | 20.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 22.1 | 22.16 | 21.17 | 21.3 | -3.14% | -1.53% | 0% | 27085 | 0.5858 | 50.15 | 21.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 21.88 | 22.07 | 21.62 | 21.99 | 0.59% | 0.69% | 0% | 19879 | 0.4342 | 26.91 | 21.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 21.58 | 22.2 | 21.18 | 21.86 | 1.06% | 0.46% | 0% | 24618 | 0.5356 | 27.88 | 21.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 22.37 | 22.58 | 21.58 | 21.63 | -4.29% | -1.23% | 0% | 33830 | 0.7408 | 35.7 | 21.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 22.89 | 23.2 | 22.51 | 22.6 | -0.88% | -1.27% | 0% | 31178 | 0.7138 | 33.91 | 22.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 24.2 | 24.26 | 22.8 | 22.8 | -6.56% | -1.94% | 0% | 48833 | 1.1356 | 52.63 | 23.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 23.76 | 24.87 | 23.38 | 24.4 | -0.49% | 0.87% | 0% | 52926 | 1.2801 | 59.62 | 24.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 25.45 | 26.41 | 24.12 | 24.52 | -4.92% | -3.5% | 0% | 67852 | 1.7243 | 78.82 | 25.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 25 | 26.25 | 24.9 | 25.79 | 3.08% | 0.78% | 0% | 75866 | 1.9415 | 89.51 | 25.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 26.97 | 26.99 | 24.86 | 25.02 | -11.46% | -2.99% | 0% | 88333 | 2.2779 | 102.04 | 25.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 30.32 | 30.97 | 27.45 | 27.5 | -14.76% | -3.98% | 0% | 176178 | 5.0458 | 241.13 | 28.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 27.97 | 32.26 | 27.72 | 32.26 | 20.01% | 3.8% | 0% | 112574 | 3.4985 | 212.55 | 31.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 25.03 | 27.33 | 24.9 | 26.88 | 5.37% | 1.59% | 0% | 78146 | 2.0676 | 154.83 | 26.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 24.8 | 25.74 | 24.53 | 25.51 | 0.63% | 1.96% | 0% | 41843 | 1.0469 | 89.75 | 25.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 24.2 | 25.95 | 23.7 | 25.35 | 2.97% | 1.52% | 0% | 49190 | 1.2282 | 110.82 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 24.84 | 25.73 | 24.4 | 24.62 | -2.88% | -0.89% | 0% | 40687 | 1.0105 | 99.53 | 24.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 24.32 | 26.42 | 24.32 | 25.35 | 2.22% | -0.59% | 0% | 65349 | 1.6667 | 176.27 | 25.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 26.02 | 26.28 | 24.22 | 24.8 | -1.43% | 0.12% | 0% | 61260 | 1.5176 | 185.55 | 24.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 23.52 | 28.2 | 23.3 | 25.16 | 6.97% | -2.14% | 0% | 99837 | 2.5671 | 363.59 | 25.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 21.78 | 23.7 | 21.75 | 23.52 | 7.5% | 2.04% | 0% | 37892 | 0.8733 | 183.59 | 23.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 20.75 | 21.95 | 20.5 | 21.88 | 4.14% | 1.77% | 0% | 26287 | 0.5651 | 128.36 | 21.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 20.89 | 21.25 | 20.8 | 21.01 | 1.99% | 0% | 0% | 17680 | 0.3714 | 84.83 | 21.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 20.6 | 20.8 | 19.92 | 20.6 | 1.73% | 0.34% | 0% | 17633 | 0.362 | 75.93 | 20.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 21.82 | 21.88 | 20.2 | 20.25 | -7.53% | -3.71% | 0% | 21056 | 0.4429 | 77.06 | 21.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 22.6 | 22.99 | 22.18 | 22.9 | -1.08% | 1.46% | 0% | 12299 | 0.2776 | 49.63 | 22.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 23.11 | 23.56 | 22.85 | 23.15 | 1.54% | -0.43% | 0% | 12424 | 0.2889 | 48.59 | 23.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 23.35 | 23.56 | 21.69 | 22.8 | -2.36% | 0.57% | 0% | 16029 | 0.3634 | 56.57 | 22.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 24 | 24.37 | 23.05 | 23.35 | -3.27% | -1.02% | 0% | 16245 | 0.3832 | 58.34 | 23.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 24.76 | 24.87 | 24.11 | 24.14 | -1.63% | -0.94% | 0% | 9977 | 0.2431 | 36.15 | 24.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 25.31 | 25.32 | 24.5 | 24.54 | -3.61% | -1.33% | 0% | 19402 | 0.4826 | 67.61 | 24.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 25.64 | 25.88 | 25.3 | 25.46 | -0.47% | -0.2% | 0% | 18251 | 0.4655 | 62.12 | 25.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 25.7 | 26 | 25.44 | 25.58 | -2.33% | -0.27% | 0% | 26550 | 0.6809 | 82.87 | 25.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 25.15 | 26.48 | 25.01 | 26.19 | 6.81% | 0.85% | 0% | 49344 | 1.2813 | 137.38 | 25.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 24.66 | 24.97 | 24.03 | 24.52 | -0.53% | 0.45% | 0% | 11601 | 0.2832 | 30.46 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 24.38 | 25.5 | 24.38 | 24.65 | 1.65% | -1.36% | 0% | 24422 | 0.6102 | 61.21 | 24.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 24.84 | 25.12 | 23.78 | 24.25 | -2.88% | -0.57% | 0% | 28266 | 0.6894 | 70.52 | 24.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 25.48 | 25.48 | 24.77 | 24.97 | -0.87% | -0.08% | 0% | 18742 | 0.4683 | 50.02 | 24.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 25.2 | 25.5 | 24.92 | 25.19 | -0.36% | -0.08% | 0% | 22046 | 0.5557 | 59.53 | 25.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 26 | 26.08 | 25.18 | 25.28 | -1.33% | -0.78% | 0% | 27480 | 0.7001 | 76.19 | 25.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 24.95 | 25.95 | 24.56 | 25.62 | 1.07% | 0.67% | 0% | 34765 | 0.8847 | 94.69 | 25.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 26.06 | 26.12 | 25.11 | 25.35 | -3.54% | -0.71% | 0% | 48536 | 1.239 | 137.61 | 25.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 24.53 | 28 | 24.53 | 26.28 | 7.35% | 0.84% | 0% | 72408 | 1.8866 | 237.59 | 26.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 24.95 | 25.69 | 24.4 | 24.48 | -1.09% | -1.92% | 0% | 52762 | 1.3171 | 211.43 | 24.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 23.45 | 24.91 | 23.4 | 24.75 | 3.99% | 0.9% | 0% | 40176 | 0.9855 | 190.8 | 24.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 23.86 | 24.43 | 23.56 | 23.8 | -1.2% | -0.38% | 0% | 18695 | 0.4467 | 101.51 | 23.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 24.04 | 24.45 | 23.65 | 24.09 | 0.37% | 0.25% | 0% | 15779 | 0.3791 | 90.29 | 24.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 24.04 | 24.59 | 23.73 | 24 | -0.21% | -0.33% | 0% | 20888 | 0.503 | 122.56 | 24.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 24.77 | 24.98 | 24.2 | 24.3 | -2.72% | -0.74% | 0% | 16341 | 0.4001 | 103.26 | 24.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 24.44 | 25.1 | 23.95 | 24.98 | 2.29% | 1.17% | 0% | 33224 | 0.8204 | 213.1 | 24.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 23.8 | 24.72 | 23.67 | 24.42 | 2.39% | 0.04% | 0% | 20463 | 0.4994 | 151.93 | 24.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 23.8 | 24.14 | 23.66 | 23.85 | 0.21% | -0.29% | 0% | 6312 | 0.151 | 49.81 | 23.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 23.71 | 24.05 | 23.59 | 23.8 | -0.34% | 0.42% | 0% | 5769 | 0.1367 | 42.72 | 23.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 24.11 | 24.13 | 23.71 | 23.88 | -0.79% | 0.17% | 0% | 7275 | 0.1734 | 51.33 | 23.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 24.14 | 24.4 | 23.88 | 24.07 | -0.29% | -0.21% | 0% | 7541 | 0.1819 | 55.32 | 24.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 24.25 | 24.25 | 23.82 | 24.14 | -0.33% | 0.33% | 0% | 8039 | 0.1934 | 58.67 | 24.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 24.09 | 24.4 | 23.89 | 24.22 | 0.54% | 0.17% | 0% | 8202 | 0.1983 | 61.75 | 24.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 24.5 | 24.5 | 23.9 | 24.09 | -1.67% | -0.12% | 0% | 8007 | 0.1931 | 61.15 | 24.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 24.44 | 24.55 | 23.74 | 24.5 | 0.82% | 1.11% | 0% | 13988 | 0.3389 | 111.71 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 24.37 | 24.5 | 24.1 | 24.3 | -0.16% | -0.12% | 0% | 9610 | 0.2338 | 82.52 | 24.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 24.02 | 24.34 | 23.76 | 24.34 | 1.46% | 0.91% | 0% | 10887 | 0.2626 | 97.92 | 24.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 23.85 | 24.14 | 23.5 | 23.99 | 0.71% | 0.63% | 0% | 13766 | 0.3282 | 122.71 | 23.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 23.23 | 23.88 | 23.18 | 23.82 | 2.58% | 1.32% | 0% | 13005 | 0.3058 | 122.47 | 23.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 23.08 | 23.25 | 22.87 | 23.22 | 0.87% | 0.52% | 0% | 5155 | 0.1191 | 52.45 | 23.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 22.84 | 23.18 | 22.69 | 23.02 | 0.66% | -0.09% | 0% | 6085 | 0.1402 | 61.89 | 23.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 22.99 | 22.99 | 22.5 | 22.87 | -0.31% | 0.7% | 0% | 6192 | 0.1406 | 63.38 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 22.6 | 23.13 | 21.66 | 22.94 | 0.84% | 0.61% | 0% | 8855 | 0.2019 | 88.57 | 22.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 22.82 | 23.04 | 22.33 | 22.75 | 0.66% | 0.66% | 0% | 6191 | 0.1399 | 61.85 | 22.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 22.25 | 22.87 | 22.24 | 22.6 | 0.62% | -0.04% | 0% | 6591 | 0.149 | 65.76 | 22.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 22.24 | 22.5 | 22.22 | 22.46 | 0.45% | 0.27% | 0% | 5446 | 0.122 | 53.91 | 22.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 21.74 | 22.76 | 21.53 | 22.36 | 3.86% | 0.22% | 0% | 11063 | 0.2468 | 100.35 | 22.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 21.78 | 22.05 | 21.38 | 21.53 | -1.15% | -0.87% | 0% | 6137 | 0.1333 | 54.66 | 21.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 21.32 | 21.83 | 21.26 | 21.78 | 1.87% | 0.69% | 0% | 4277 | 0.0925 | 38.34 | 21.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 20.96 | 21.49 | 20.8 | 21.38 | 2% | 0.85% | 0% | 5235 | 0.111 | 45.54 | 21.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 21.37 | 21.47 | 20.74 | 20.96 | -1.13% | -0.33% | 0% | 4902 | 0.1031 | 41.69 | 21.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 22 | 22.01 | 21.01 | 21.2 | -2.62% | -0.47% | 0% | 6816 | 0.1452 | 58.01 | 21.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 21.66 | 22.02 | 21.55 | 21.77 | 1.26% | -0.14% | 0% | 5522 | 0.1204 | 49.27 | 21.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 21.42 | 21.63 | 21.24 | 21.5 | -0.23% | 0.33% | 0% | 4484 | 0.0961 | 39.75 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 21.41 | 21.55 | 21.34 | 21.55 | 0.98% | 0.42% | 0% | 4847 | 0.104 | 43.04 | 21.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 22.2 | 22.2 | 21.21 | 21.34 | -3.09% | -1.07% | 0% | 7064 | 0.1524 | 63.19 | 21.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 22.35 | 22.5 | 21.9 | 22.02 | -1.48% | -0.27% | 0% | 5221 | 0.1153 | 50.99 | 22.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 22.38 | 22.48 | 22.18 | 22.35 | 0.04% | -0.04% | 0% | 3484 | 0.0779 | 35.29 | 22.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 22.2 | 22.52 | 21.85 | 22.34 | 0.59% | 0.4% | 0% | 3860 | 0.0859 | 37.58 | 22.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 22.68 | 22.87 | 22.2 | 22.21 | -2.93% | -0.94% | 0% | 6650 | 0.1491 | 58.63 | 22.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 22.42 | 23.01 | 22.1 | 22.88 | 2.05% | 1.02% | 0% | 7196 | 0.163 | 57.49 | 22.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 22.39 | 22.45 | 21.93 | 22.42 | 0.13% | 1.13% | 0% | 6600 | 0.1463 | 49.06 | 22.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 23.13 | 23.19 | 22.21 | 22.39 | -3.41% | -0.67% | 0% | 6664 | 0.1502 | 47.13 | 22.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 23.5 | 23.5 | 22.82 | 23.18 | -0.81% | 0.61% | 0% | 6225 | 0.1434 | 41.88 | 23.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 23 | 23.65 | 23 | 23.37 | 1.65% | 0.21% | 0% | 5412 | 0.1262 | 33.56 | 23.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 23.08 | 23.15 | 22.67 | 22.99 | 2.36% | 0.31% | 0% | 4733 | 0.1085 | 25.73 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 22.89 | 23.23 | 22.42 | 22.46 | -2.01% | -1.66% | 0% | 6560 | 0.1498 | 31.24 | 22.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 22.55 | 23.17 | 22.35 | 22.92 | 3.06% | 0.39% | 0% | 8331 | 0.1902 | 35.13 | 22.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 23.18 | 23.24 | 22.09 | 22.24 | -4.06% | -1.16% | 0% | 13118 | 0.2952 | 48.48 | 22.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 24.31 | 24.31 | 23.15 | 23.18 | -4.69% | -1.95% | 0% | 13402 | 0.3168 | 45.56 | 23.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 24.38 | 24.56 | 24.01 | 24.32 | 0.79% | 0.08% | 0% | 9162 | 0.2226 | 28.33 | 24.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 23.81 | 24.45 | 23.6 | 24.13 | 0.5% | 0.17% | 0% | 10748 | 0.2589 | 29.67 | 24.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 24.43 | 24.87 | 23.55 | 24.01 | -2% | -0.66% | 0% | 13929 | 0.3367 | 33.52 | 24.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 24.77 | 25.12 | 24.33 | 24.5 | -1.76% | -0.97% | 0% | 14590 | 0.361 | 36.93 | 24.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 25.21 | 25.43 | 24.56 | 24.94 | -2.54% | 0.12% | 0% | 19703 | 0.4908 | 51.72 | 24.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 25.09 | 25.87 | 24.98 | 25.59 | 1.55% | 0.59% | 0% | 19863 | 0.5053 | 55.05 | 25.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 25.65 | 25.98 | 24.9 | 25.2 | -1.75% | 0.48% | 0% | 22109 | 0.5545 | 63.9 | 25.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 26.13 | 26.65 | 25.65 | 25.65 | -1.72% | -1.91% | 0% | 25461 | 0.6658 | 80.88 | 26.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 27.24 | 27.24 | 25.81 | 26.1 | -4.74% | -0.65% | 0% | 41564 | 1.092 | 144.51 | 26.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 28.81 | 28.88 | 27.06 | 27.4 | -4.6% | -0.9% | 0% | 43818 | 1.2117 | 188.23 | 27.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 28.36 | 28.72 | 27.75 | 28.72 | 0.03% | 1.63% | 0% | 35990 | 1.0169 | 198.03 | 28.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 27.53 | 28.89 | 27.01 | 28.71 | 5.05% | 0.88% | 0% | 51045 | 1.4526 | 355.02 | 28.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 21.1 | 21.57 | 21.09 | 21.3 | 0.42% | -0.51% | 0% | 4190 | 0.0897 | 35.39 | 21.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 21.49 | 21.54 | 20.47 | 21.21 | -0.52% | 0.19% | 0% | 6860 | 0.1452 | 54.93 | 21.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 20.49 | 21.94 | 20.4 | 21.32 | 4.05% | 0.09% | 0% | 11324 | 0.2412 | 92.59 | 21.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 21.07 | 21.19 | 20.18 | 20.49 | -2.94% | -0.29% | 0% | 7554 | 0.1552 | 62.46 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 21.82 | 21.96 | 21.08 | 21.11 | -3.21% | -1.4% | 0% | 7942 | 0.17 | 69 | 21.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 21.89 | 21.89 | 21.6 | 21.81 | 0.05% | 0.32% | 0% | 4527 | 0.0984 | 42.23 | 21.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 21.62 | 21.88 | 21.58 | 21.8 | 1.4% | 0.09% | 0% | 3393 | 0.0739 | 32.22 | 21.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 21.8 | 21.82 | 21.3 | 21.5 | -2.27% | -0.28% | 0% | 3832 | 0.0826 | 36.49 | 21.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 21.78 | 22.13 | 21.18 | 22 | 0.64% | 1.85% | 0% | 6323 | 0.1366 | 58.99 | 21.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 22.15 | 22.15 | 21.86 | 21.86 | -1.35% | -0.55% | 0% | 4563 | 0.1003 | 44.14 | 21.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 22.86 | 23.07 | 22.08 | 22.16 | -3.36% | -0.81% | 0% | 8967 | 0.2003 | 86.39 | 22.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 23.24 | 23.24 | 22.92 | 22.93 | -1.16% | -0.3% | 0% | 5240 | 0.1205 | 53.88 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 23.42 | 23.42 | 23.02 | 23.2 | -0.77% | 0.13% | 0% | 5158 | 0.1195 | 53.19 | 23.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 23.03 | 23.47 | 23.03 | 23.38 | 1.52% | 0.21% | 0% | 5920 | 0.1381 | 61.22 | 23.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 22.86 | 23.1 | 22.84 | 23.03 | 0.35% | 0.26% | 0% | 4097 | 0.0941 | 41 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 23.09 | 23.3 | 22.9 | 22.95 | -1.25% | -0.26% | 0% | 5784 | 0.1331 | 57.27 | 23.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 23.18 | 23.37 | 23.11 | 23.24 | 0.09% | 0.09% | 0% | 4492 | 0.1043 | 42.14 | 23.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 23.26 | 23.4 | 23.02 | 23.22 | -0.21% | 0.3% | 0% | 5059 | 0.1171 | 43.29 | 23.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 22.9 | 23.29 | 22.81 | 23.27 | 1.62% | 0.61% | 0% | 4868 | 0.1126 | 37.87 | 23.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 23.3 | 23.34 | 22.8 | 22.9 | -0.91% | -0.56% | 0% | 7008 | 0.1614 | 52.42 | 23.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 23.75 | 23.75 | 23.08 | 23.11 | -1.87% | -0.99% | 0% | 5253 | 0.1226 | 40.1 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 23.69 | 23.87 | 23.37 | 23.55 | -0.38% | 0.04% | 0% | 5867 | 0.1381 | 45.79 | 23.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 23.65 | 24.04 | 23.5 | 23.64 | -1.25% | -0.21% | 0% | 5978 | 0.1416 | 48.57 | 23.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 24.35 | 24.35 | 23.8 | 23.94 | -2.09% | -0.08% | 0% | 8731 | 0.2092 | 74.61 | 23.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 24.71 | 25.08 | 24.32 | 24.45 | -1.41% | -0.45% | 0% | 9205 | 0.2261 | 85.3 | 24.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 24.02 | 24.81 | 23.97 | 24.8 | 2.61% | 0.94% | 0% | 11443 | 0.2812 | 112.56 | 24.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 23.9 | 24.78 | 23.9 | 24.17 | -0.49% | -0.86% | 0% | 8585 | 0.2093 | 92.28 | 24.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 24.12 | 24.91 | 24.01 | 24.29 | 1.25% | -0.94% | 0% | 14297 | 0.3505 | 172.82 | 24.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 23.08 | 23.99 | 23.07 | 23.99 | 3.14% | 1.52% | 0% | 7443 | 0.1759 | 104.18 | 23.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 23.15 | 23.26 | 22.96 | 23.26 | 0.48% | 0.69% | 0% | 3351 | 0.0774 | 50.05 | 23.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 23.04 | 23.34 | 22.95 | 23.15 | -0.13% | 0.04% | 0% | 3146 | 0.0728 | 49.33 | 23.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 23.06 | 23.56 | 23.06 | 23.18 | -0.98% | -0.22% | 0% | 3242 | 0.0753 | 50.52 | 23.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 23.77 | 23.96 | 23.28 | 23.41 | -1.51% | -0.04% | 0% | 4249 | 0.0995 | 64.04 | 23.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 23.64 | 23.9 | 23.63 | 23.77 | 0.55% | -0.08% | 0% | 4716 | 0.1122 | 73.38 | 23.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 23.62 | 23.68 | 23.51 | 23.64 | 0.08% | 0.13% | 0% | 4155 | 0.0981 | 64.03 | 23.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 23.45 | 23.74 | 23.37 | 23.62 | 0.94% | 0.21% | 0% | 4272 | 0.1007 | 62.92 | 23.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 23.41 | 23.45 | 23.16 | 23.4 | -0.04% | 0.39% | 0% | 3852 | 0.0898 | 56.79 | 23.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 23.23 | 23.56 | 23.2 | 23.41 | 0.86% | 0.43% | 0% | 3376 | 0.0787 | 49.55 | 23.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 23.5 | 23.61 | 23.14 | 23.21 | -1.57% | -0.56% | 0% | 4469 | 0.1043 | 65.29 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 23.46 | 23.78 | 23.42 | 23.58 | -0.13% | -0.13% | 0% | 3575 | 0.0844 | 52.43 | 23.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 23.44 | 23.7 | 23.29 | 23.61 | 0.9% | 0.55% | 0% | 6457 | 0.1516 | 94.21 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 23.56 | 23.75 | 23.35 | 23.4 | -0.64% | -0.43% | 0% | 6153 | 0.1446 | 94.13 | 23.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 23.38 | 23.65 | 23.3 | 23.55 | 0.77% | 0.13% | 0% | 3291 | 0.0774 | 53.09 | 23.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 23.72 | 23.86 | 23.29 | 23.37 | -1.52% | -0.72% | 0% | 5192 | 0.1222 | 77.71 | 23.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 23.46 | 23.9 | 23.42 | 23.73 | 1.76% | 0.08% | 0% | 8073 | 0.1914 | 123.54 | 23.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 23.02 | 23.45 | 22.94 | 23.32 | 1.26% | 0.21% | 0% | 4641 | 0.108 | 73.12 | 23.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 22.82 | 23.22 | 22.8 | 23.03 | 0.44% | 0.3% | 0% | 5279 | 0.1212 | 82.07 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 23.08 | 23.15 | 22.86 | 22.93 | -0.48% | -0.04% | 0% | 3514 | 0.0806 | 55.74 | 22.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 23 | 23.1 | 22.73 | 23.04 | 0.17% | 0.44% | 0% | 4286 | 0.0983 | 59.64 | 22.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 23.18 | 23.18 | 22.9 | 23 | -0.52% | 0.04% | 0% | 3214 | 0.0739 | 38.99 | 22.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 23.13 | 23.18 | 22.89 | 23.12 | 0.52% | 0.43% | 0% | 3484 | 0.0802 | 39.96 | 23.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 23.11 | 23.13 | 22.81 | 23 | 0.44% | 0.22% | 0% | 3212 | 0.0737 | 34.01 | 22.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 23.47 | 23.47 | 22.75 | 22.9 | -2.14% | -0.26% | 0% | 8170 | 0.1876 | 75.33 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 23.28 | 23.48 | 23.1 | 23.4 | 0.82% | 0.26% | 0% | 4704 | 0.1098 | 40.45 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 23.29 | 23.59 | 23.19 | 23.21 | -1.32% | -0.68% | 0% | 4810 | 0.1124 | 39.41 | 23.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 23.28 | 23.59 | 23.13 | 23.52 | 1.29% | 0.68% | 0% | 4370 | 0.1021 | 32.24 | 23.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 23.3 | 23.42 | 23.02 | 23.22 | 0.22% | -0.13% | 0% | 4203 | 0.0977 | 27.52 | 23.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 23.88 | 23.9 | 22.62 | 23.17 | -3.05% | 0.7% | 0% | 12225 | 0.2813 | 77.27 | 23.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 25.22 | 25.27 | 23.82 | 23.9 | -5.01% | -1.93% | 0% | 14194 | 0.3459 | 96.84 | 24.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 25.86 | 26.1 | 25 | 25.16 | -2.86% | -0.83% | 0% | 8147 | 0.2067 | 57.74 | 25.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 26.54 | 26.54 | 25.7 | 25.9 | -2.52% | -0.27% | 0% | 8543 | 0.2219 | 60.6 | 25.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 27.46 | 27.47 | 26.11 | 27 | -1.68% | 1.43% | 0% | 14750 | 0.3926 | 104.59 | 26.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 27.14 | 27.75 | 26.71 | 27.46 | 1.48% | 0.22% | 0% | 13797 | 0.3781 | 101.98 | 27.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 26.67 | 27.17 | 26.18 | 27.06 | 1.23% | 1.42% | 0% | 8824 | 0.2354 | 62.31 | 26.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 27.01 | 27.86 | 26.67 | 26.73 | -1.66% | -1.87% | 0% | 14812 | 0.4035 | 98.03 | 27.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 26.31 | 27.3 | 25.7 | 27.18 | 2.76% | 1.42% | 0% | 15905 | 0.4262 | 97.05 | 26.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 26.5 | 26.85 | 26.33 | 26.45 | -0.19% | -0.26% | 0% | 6475 | 0.1717 | 35.22 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 26.52 | 26.7 | 26.25 | 26.5 | -1.01% | 0.19% | 0% | 7827 | 0.207 | 38.91 | 26.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 27.01 | 27.55 | 26.88 | 27.43 | 1.14% | 0.73% | 0% | 9460 | 0.2576 | 47.71 | 27.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 27.86 | 27.86 | 26.73 | 27.12 | -1.49% | 0.04% | 0% | 7864 | 0.2132 | 39.44 | 27.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 27.39 | 27.87 | 26.9 | 27.53 | 0.55% | 0.18% | 0% | 9227 | 0.2536 | 44.04 | 27.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 27.65 | 28 | 27.04 | 27.38 | 0.15% | -0.29% | 0% | 10542 | 0.2895 | 49.45 | 27.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 28.41 | 28.53 | 27.23 | 27.34 | -5.14% | -1.19% | 0% | 15546 | 0.4301 | 75.21 | 27.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 28.5 | 28.86 | 27.9 | 28.82 | 2.89% | 1.16% | 0% | 17547 | 0.4999 | 89.34 | 28.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 28.47 | 28.88 | 27.86 | 28.01 | -1.48% | -0.78% | 0% | 19299 | 0.5449 | 96.55 | 28.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 26.58 | 29 | 26.58 | 28.43 | 3.38% | 0.21% | 0% | 32269 | 0.9156 | 148.43 | 28.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 26.4 | 27.55 | 26.37 | 27.5 | 5.4% | 1.81% | 0% | 22251 | 0.601 | 99.21 | 27.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 26.15 | 26.46 | 25.8 | 26.09 | -0.95% | -0.11% | 0% | 9815 | 0.2564 | 43.46 | 26.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 27.38 | 27.38 | 26.19 | 26.34 | -1.64% | -1.16% | 0% | 13668 | 0.3642 | 57.87 | 26.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 26.68 | 26.8 | 25.29 | 25.83 | -5.8% | -0.31% | 0% | 23821 | 0.6173 | 90.62 | 25.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 26 | 27.69 | 26 | 27.42 | 3.79% | 1.67% | 0% | 15602 | 0.4208 | 55.12 | 26.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 25.92 | 26.5 | 25.7 | 26.42 | 1.97% | 0.92% | 0% | 7749 | 0.2029 | 24.52 | 26.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 32.71 | 33.24 | 32.36 | 32.61 | -0.82% | -0.37% | 0% | 9049 | 0.2962 | 31.14 | 32.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 33.9 | 34.11 | 32.65 | 32.88 | -2.84% | -0.72% | 0% | 15616 | 0.5172 | 52.93 | 33.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 38.99 | 38.99 | 33.3 | 33.84 | -12.45% | -4.7% | 0% | 31521 | 1.1192 | 113.22 | 35.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 37.22 | 38.9 | 36.6 | 38.65 | 3.01% | 0.86% | 0% | 20088 | 0.7698 | 79.85 | 38.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 38.07 | 38.4 | 37.08 | 37.52 | 0.05% | 0.19% | 0% | 9055 | 0.3391 | 35.51 | 37.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 38.13 | 38.6 | 37.5 | 37.5 | -2.5% | -0.87% | 0% | 14548 | 0.5504 | 53.53 | 37.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 38.71 | 39.36 | 38.14 | 38.46 | -1.59% | -0.41% | 0% | 18809 | 0.7264 | 65.08 | 38.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 37.07 | 39.8 | 37.01 | 39.08 | 4.49% | 0.51% | 0% | 32311 | 1.2561 | 111.51 | 38.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 37.57 | 38.47 | 36.8 | 37.4 | -1.29% | -0.16% | 0% | 19288 | 0.7226 | 69.52 | 37.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 35.36 | 37.96 | 34.89 | 37.89 | 7.22% | 2.68% | 0% | 28684 | 1.0584 | 108.25 | 36.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 34.57 | 35.58 | 34.57 | 35.34 | 1.23% | 0.2% | 0% | 7247 | 0.2556 | 28.48 | 35.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 35.33 | 35.9 | 34.81 | 34.91 | -1.19% | -0.96% | 0% | 8628 | 0.3041 | 32.28 | 35.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 35.52 | 35.9 | 34.76 | 35.33 | -0.76% | 0.4% | 0% | 8332 | 0.2932 | 31.52 | 35.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 36.16 | 36.16 | 35 | 35.6 | -0.97% | 0.45% | 0% | 8337 | 0.2955 | 32.85 | 35.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 37.1 | 37.14 | 35.89 | 35.95 | -2.55% | -0.88% | 0% | 14319 | 0.5194 | 57.2 | 36.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 35.12 | 37.65 | 34.79 | 36.89 | 4.53% | 1.12% | 0% | 22166 | 0.8086 | 94.08 | 36.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 35.13 | 35.51 | 34.28 | 35.29 | 0.6% | 1.06% | 0% | 10557 | 0.3686 | 46.49 | 34.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 35.76 | 35.85 | 34.73 | 35.08 | 0.06% | -0.43% | 0% | 9767 | 0.3441 | 41.75 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 35.1 | 35.29 | 34.48 | 35.06 | -0.09% | 0.23% | 0% | 8767 | 0.3067 | 34.47 | 34.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 34.29 | 35.55 | 34.21 | 35.09 | 2.18% | 0.4% | 0% | 13275 | 0.464 | 47.93 | 34.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 36.42 | 36.69 | 34.01 | 34.34 | -6.3% | -1.32% | 0% | 26342 | 0.9168 | 87.6 | 34.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 36.5 | 37.37 | 36.17 | 36.65 | -0.33% | -0.22% | 0% | 12095 | 0.4443 | 40.53 | 36.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 36.09 | 37.04 | 35.79 | 36.77 | 1.21% | 0.44% | 0% | 14372 | 0.5261 | 41.56 | 36.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 37.76 | 38.13 | 36 | 36.33 | -3.89% | -1.06% | 0% | 17999 | 0.6609 | 48.3 | 36.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 38.27 | 38.27 | 36.97 | 37.8 | -1.25% | 0.64% | 0% | 13949 | 0.5239 | 36.95 | 37.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 38.61 | 38.9 | 37.67 | 38.28 | -1.11% | 0.31% | 0% | 18770 | 0.7162 | 48.3 | 38.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 37.5 | 39.1 | 37.13 | 38.71 | 3.78% | 0.57% | 0% | 28721 | 1.1056 | 75.36 | 38.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 38.44 | 38.5 | 37.18 | 37.3 | -3.47% | -1.3% | 0% | 27727 | 1.0477 | 73.37 | 37.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 38.99 | 39.2 | 38.17 | 38.64 | -0.82% | -0.03% | 0% | 28315 | 1.0945 | 76.37 | 38.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 38.5 | 39.28 | 37.8 | 38.96 | 0.88% | 0.83% | 0% | 34415 | 1.3297 | 95.17 | 38.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 38.17 | 39.33 | 37.6 | 38.62 | 0.1% | 0.34% | 0% | 38911 | 1.4975 | 111.64 | 38.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 36.12 | 38.58 | 35.94 | 38.58 | 7.41% | 3.49% | 0% | 60480 | 2.2549 | 176.68 | 37.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 35.7 | 37.5 | 35 | 35.92 | 1.04% | -1.16% | 0% | 43095 | 1.566 | 135.54 | 36.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 34.67 | 36.43 | 34.21 | 35.55 | 1.34% | -0.2% | 0% | 31876 | 1.1354 | 108.9 | 35.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 33.21 | 35.5 | 33.21 | 35.08 | 5.12% | 1.8% | 0% | 34972 | 1.205 | 123.73 | 34.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 34.03 | 34.82 | 32.82 | 33.37 | -2.68% | -0.71% | 0% | 17907 | 0.6019 | 65.72 | 33.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 34.1 | 35.39 | 33.55 | 34.29 | 0.85% | -0.12% | 0% | 19224 | 0.66 | 69.17 | 34.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 36.11 | 36.86 | 33.03 | 34 | -6.18% | -2.21% | 0% | 32262 | 1.1219 | 114.55 | 34.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 35.29 | 36.98 | 34.57 | 36.24 | 2.49% | 0.47% | 0% | 19351 | 0.6979 | 71.42 | 36.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 36.5 | 37.16 | 35.4 | 35.87 | -2.47% | -1.65% | 0% | 14108 | 0.5145 | 50.02 | 36.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 38.34 | 38.77 | 36 | 36.78 | -3.11% | -0.59% | 0% | 21818 | 0.8072 | 70.55 | 37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 39.35 | 41.34 | 37.88 | 37.96 | -3.39% | -3.75% | 0% | 25278 | 0.997 | 84.36 | 39.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 38.5 | 39.89 | 37.78 | 39.29 | 0.51% | 1.76% | 0% | 12793 | 0.4939 | 41.79 | 38.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 40.61 | 40.81 | 38.69 | 39.09 | -3.51% | -1.09% | 0% | 14680 | 0.5801 | 47.22 | 39.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 40.49 | 41.29 | 40.27 | 40.51 | 0.02% | -0.76% | 0% | 16190 | 0.6609 | 51.53 | 40.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 40.8 | 41.36 | 38.39 | 40.5 | 1.4% | 1.05% | 0% | 25189 | 1.0095 | 73.01 | 40.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 40.48 | 42.46 | 39.51 | 39.94 | -0.1% | -1.84% | 0% | 26247 | 1.0681 | 70.11 | 40.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 40.07 | 40.6 | 38.56 | 39.98 | 3.82% | 0.86% | 0% | 30647 | 1.2149 | 73.67 | 39.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 40.17 | 40.4 | 37.95 | 38.51 | -3.1% | -0.54% | 0% | 33573 | 1.2998 | 72.58 | 38.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 42.41 | 43.45 | 39.15 | 39.74 | -9.54% | -2.76% | 0% | 47235 | 1.9304 | 92.94 | 40.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 42.74 | 45.3 | 42.74 | 43.93 | 2.23% | 0.09% | 0% | 25345 | 1.1123 | 49.37 | 43.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 43.01 | 44.57 | 42.15 | 42.97 | -0.07% | -0.9% | 0% | 24024 | 1.0417 | 43.68 | 43.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 44.05 | 44.5 | 42 | 43 | 0.35% | -0.62% | 0% | 22395 | 0.969 | 37.58 | 43.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 44.89 | 45.5 | 42.5 | 42.85 | -5.3% | -2.01% | 0% | 27617 | 1.2077 | 41.32 | 43.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 46 | 47.58 | 45.2 | 45.25 | -3.72% | -1.99% | 0% | 38086 | 1.7586 | 59.38 | 46.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 46 | 47 | 43.6 | 47 | 4.42% | 2.33% | 0% | 54429 | 2.5001 | 85.29 | 45.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 42.96 | 46 | 42.15 | 45.01 | 5.66% | 1.44% | 0% | 53535 | 2.3756 | 85.66 | 44.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 43 | 44.44 | 40.87 | 42.6 | -2.87% | -0.42% | 0% | 62478 | 2.673 | 102.68 | 42.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 40.33 | 44.37 | 38.78 | 43.86 | 8.73% | 4.75% | 0% | 100827 | 4.2214 | 178.1 | 41.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 35.81 | 40.34 | 35.11 | 40.34 | 10.01% | 4.92% | 0% | 96682 | 3.7172 | 187.08 | 38.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 35.9 | 38.14 | 32.99 | 36.67 | 2.17% | 5.46% | 0% | 73824 | 2.5665 | 155.22 | 34.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 37.21 | 39.49 | 35.04 | 35.89 | -3.86% | -3.65% | 0% | 80839 | 3.0111 | 209.23 | 37.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 40.5 | 40.5 | 36.66 | 37.33 | 1.39% | -2.07% | 0% | 126422 | 4.8186 | 413.1 | 38.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 36.5 | 36.82 | 36.19 | 36.82 | 10.01% | 0.22% | 0% | 33138 | 1.2175 | 164.21 | 36.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 30.06 | 33.47 | 30.06 | 33.47 | 9.99% | 2.42% | 0% | 44345 | 1.4494 | 213.34 | 32.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 30.94 | 31.54 | 30.39 | 30.43 | -0.33% | -1.68% | 0% | 29580 | 0.9155 | 156.75 | 30.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 29.66 | 30.55 | 29.5 | 30.53 | 3.25% | 1.03% | 0% | 21738 | 0.657 | 119.56 | 30.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 29.3 | 29.73 | 29 | 29.57 | 0.58% | 0.54% | 0% | 11229 | 0.3302 | 63.21 | 29.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 30 | 30 | 29.35 | 29.4 | -1.18% | -0.84% | 0% | 12676 | 0.3758 | 69.76 | 29.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 29.6 | 29.75 | 28.82 | 29.75 | 0.64% | 1.19% | 0% | 14592 | 0.429 | 73.29 | 29.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 29.28 | 29.96 | 29 | 29.56 | 1.41% | 0.24% | 0% | 15881 | 0.4683 | 73.14 | 29.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 29.18 | 29.19 | 28.3 | 29.15 | 1.18% | 1.22% | 0% | 10285 | 0.2962 | 38.77 | 28.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 29.39 | 30.05 | 28.8 | 28.81 | -2.6% | -1.37% | 0% | 17970 | 0.5249 | 58.97 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 30.18 | 30.18 | 28.88 | 29.58 | -1.5% | 0.65% | 0% | 17939 | 0.5272 | 53.48 | 29.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 30.3 | 30.37 | 29.9 | 30.03 | -1.7% | -0.23% | 0% | 15500 | 0.4666 | 42.98 | 30.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 30.27 | 30.69 | 29.95 | 30.55 | 2.21% | 0.56% | 0% | 17322 | 0.5263 | 44.85 | 30.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 29.6 | 29.95 | 29.23 | 29.89 | 2.71% | 0.78% | 0% | 12480 | 0.3702 | 28.77 | 29.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 29.05 | 29.59 | 28.77 | 29.1 | 1.15% | -0.34% | 0% | 16062 | 0.469 | 35 | 29.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 31 | 31 | 28.77 | 28.77 | -6.92% | -4.07% | 0% | 25925 | 0.7775 | 57.01 | 29.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 32.47 | 32.47 | 30.8 | 30.91 | -3.13% | -1.94% | 0% | 28232 | 0.89 | 66.91 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 32.86 | 33.58 | 31.29 | 31.91 | -1.88% | -1.51% | 0% | 47132 | 1.527 | 119.02 | 32.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 31.95 | 32.58 | 31.45 | 32.52 | 2.85% | 1.5% | 0% | 43513 | 1.3942 | 121.55 | 32.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 32.25 | 32.25 | 31.5 | 31.62 | -0.28% | -0.57% | 0% | 42801 | 1.361 | 130.57 | 31.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 31.5 | 32.12 | 31.31 | 31.93 | 0.73% | 0.57% | 0% | 41438 | 1.3157 | 139.36 | 31.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200708 | 31.04 | 31.95 | 30.83 | 31.7 | 1.5% | 0.86% | 0% | 37345 | 1.1738 | 139.65 | 31.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200707 | 30.88 | 32 | 30.52 | 31.23 | 2.93% | -0.35% | 0% | 48901 | 1.5325 | 197.93 | 31.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200706 | 29.6 | 30.4 | 29.31 | 30.34 | 3.3% | 1.17% | 0% | 26588 | 0.7975 | 115.2 | 29.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200703 | 28.99 | 29.63 | 28.88 | 29.37 | 1.07% | 0.2% | 0% | 22483 | 0.6589 | 93.27 | 29.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200702 | 28.7 | 29.38 | 28.57 | 29.06 | 1.15% | 0.41% | 0% | 16225 | 0.4695 | 66.92 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200701 | 29.05 | 29.2 | 28.5 | 28.73 | -0.62% | -0.17% | 0% | 14317 | 0.4121 | 59.78 | 28.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200630 | 28.88 | 29.09 | 28.73 | 28.91 | 1.15% | -0.03% | 0% | 9391 | 0.2716 | 39.36 | 28.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200629 | 29.62 | 29.62 | 28.56 | 28.58 | -3.51% | -0.87% | 0% | 16142 | 0.4654 | 65.86 | 28.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200624 | 29.58 | 30.18 | 29.4 | 29.62 | 0.71% | -0.64% | 0% | 15005 | 0.4473 | 61.33 | 29.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200623 | 29.85 | 30.08 | 29.18 | 29.41 | -1.04% | -0.51% | 0% | 14730 | 0.4354 | 60.25 | 29.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200622 | 29.68 | 29.79 | 29.23 | 29.72 | -0.5% | 0.54% | 0% | 16645 | 0.4921 | 67.11 | 29.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200619 | 30.8 | 30.8 | 29.82 | 29.87 | -2.23% | -0.96% | 0% | 22686 | 0.6843 | 93.27 | 30.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200618 | 29.98 | 30.57 | 29.62 | 30.55 | 2.55% | 1.13% | 0% | 22693 | 0.6856 | 92.6 | 30.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200617 | 29.8 | 30.25 | 29.52 | 29.79 | 1.12% | -0.13% | 0% | 16223 | 0.484 | 66.57 | 29.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200616 | 29.23 | 29.65 | 29.04 | 29.46 | 1.59% | 0.17% | 0% | 12640 | 0.3718 | 47.71 | 29.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200615 | 29.6 | 29.98 | 28.85 | 29 | -1.16% | -1.36% | 0% | 16028 | 0.4712 | 52.58 | 29.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200612 | 29 | 29.78 | 28.6 | 29.34 | -1.05% | 0.48% | 0% | 15711 | 0.4587 | 48.1 | 29.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200611 | 30.5 | 30.85 | 29.61 | 29.65 | -2.4% | -1.85% | 0% | 21515 | 0.65 | 65.25 | 30.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200610 | 30.97 | 30.97 | 30.35 | 30.38 | -1.3% | -0.46% | 0% | 12875 | 0.393 | 37.08 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200609 | 30.86 | 31.14 | 29.92 | 30.78 | -0.97% | 0.79% | 0% | 20537 | 0.6271 | 56.07 | 30.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200608 | 31 | 31.36 | 30.7 | 31.08 | 0.75% | 0.13% | 0% | 21025 | 0.6527 | 57.09 | 31.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200605 | 32.3 | 32.3 | 30.51 | 30.85 | -2.5% | -0.84% | 0% | 28333 | 0.8813 | 72.73 | 31.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200604 | 31.3 | 31.97 | 30.91 | 31.64 | 2.39% | 0.51% | 0% | 28850 | 0.9081 | 70.81 | 31.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200603 | 32.18 | 32.5 | 30.8 | 30.9 | -3.23% | -1.25% | 0% | 35530 | 1.1117 | 80.79 | 31.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200602 | 30.4 | 32.41 | 30.05 | 31.93 | 5.59% | 2.34% | 0% | 46704 | 1.4572 | 96.88 | 31.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200601 | 28.95 | 30.45 | 28.7 | 30.24 | 6.07% | 1.96% | 0% | 37571 | 1.1142 | 68.94 | 29.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200529 | 29.09 | 29.12 | 28.39 | 28.51 | -2.09% | -0.83% | 0% | 25772 | 0.7409 | 42.4 | 28.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200528 | 30.7 | 30.88 | 28.52 | 29.12 | -4.52% | -1.19% | 0% | 42172 | 1.2429 | 64.25 | 29.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200527 | 31 | 31.17 | 30.3 | 30.5 | -0.42% | -0.85% | 0% | 32020 | 0.9849 | 45.72 | 30.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200526 | 30.14 | 30.88 | 30.14 | 30.63 | 1.63% | 0.33% | 0% | 28195 | 0.8607 | 32.31 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200525 | 31.5 | 32.49 | 29.6 | 30.14 | -4.44% | -2.84% | 0% | 43760 | 1.3576 | 48.85 | 31.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200522 | 30.8 | 32.43 | 30.55 | 31.54 | 0.83% | -0.22% | 0% | 49602 | 1.5681 | 53.56 | 31.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200521 | 32.8 | 32.9 | 31 | 31.28 | -5.38% | -1.88% | 0% | 55187 | 1.7592 | 60.79 | 31.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200520 | 33.95 | 34.6 | 33 | 33.06 | -1.96% | -1.81% | 0% | 69817 | 2.3504 | 81.55 | 33.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200519 | 32.15 | 33.86 | 31.83 | 33.72 | 3.5% | 2.34% | 0% | 77511 | 2.5539 | 94.07 | 32.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200518 | 31.6 | 32.9 | 30.81 | 32.58 | 3.26% | 2.1% | 0% | 74145 | 2.3663 | 93.7 | 31.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200515 | 32.01 | 32.93 | 31.38 | 31.55 | -2.8% | -1.44% | 0% | 75549 | 2.4185 | 101.95 | 32.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200514 | 32.07 | 33.78 | 32.07 | 32.46 | -7.91% | -1.07% | 0% | 104866 | 3.4408 | 157.42 | 32.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200513 | 36.97 | 37.72 | 32.88 | 35.25 | 2.8% | -2.38% | 0% | 165310 | 5.9693 | 317.33 | 36.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200512 | 31.9 | 34.29 | 31.9 | 34.29 | 10.01% | 2.76% | 0% | 54934 | 1.8331 | 133.48 | 33.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200511 | 28.42 | 31.17 | 28.33 | 31.17 | 9.99% | 3.11% | 0% | 91661 | 2.7705 | 218.23 | 30.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200508 | 28.3 | 28.75 | 27.82 | 28.34 | -1.43% | 0.39% | 0% | 41675 | 1.1766 | 107.32 | 28.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200507 | 26.92 | 29.49 | 26.7 | 28.75 | 6.44% | 2.46% | 0% | 56518 | 1.5857 | 147.05 | 28.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200506 | 26.15 | 27.44 | 26.12 | 27.01 | 2.23% | 0.07% | 0% | 26421 | 0.713 | 67.34 | 26.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200430 | 26.31 | 26.77 | 26.01 | 26.42 | 0% | -0.15% | 0% | 26624 | 0.7046 | 59.37 | 26.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200429 | 25 | 27.56 | 24.85 | 26.42 | 5.22% | 0.88% | 0% | 34505 | 0.9038 | 77.02 | 26.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200428 | 26.39 | 26.43 | 24.4 | 25.11 | -4.85% | -0.28% | 0% | 30719 | 0.7736 | 66.86 | 25.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200427 | 26.99 | 27.3 | 26.27 | 26.39 | -1.53% | -1.2% | 0% | 19447 | 0.5194 | 43.05 | 26.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200424 | 28.24 | 28.37 | 26.72 | 26.8 | -5.17% | -2.05% | 0% | 37420 | 1.0239 | 78.28 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200423 | 29.13 | 29.36 | 28.25 | 28.26 | -3.55% | -1.26% | 0% | 34698 | 0.9929 | 72.91 | 28.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200422 | 28.6 | 30.4 | 28.36 | 29.3 | 2.81% | -0.44% | 0% | 37814 | 1.1128 | 76.75 | 29.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200421 | 28.91 | 29.09 | 28.09 | 28.5 | -3.85% | 0.14% | 0% | 38608 | 1.0989 | 70.66 | 28.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200420 | 29.8 | 30.3 | 29.08 | 29.64 | 0.54% | -0.27% | 0% | 51193 | 1.5214 | 86.79 | 29.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200417 | 28.36 | 31.03 | 28.28 | 29.48 | 4.5% | -1.31% | 0% | 66846 | 1.9967 | 99.21 | 29.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200416 | 28.25 | 28.62 | 27.99 | 28.21 | 0.28% | -0.11% | 0% | 21644 | 0.6113 | 24.64 | 28.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200415 | 28.5 | 28.73 | 28.05 | 28.13 | -0.95% | -0.81% | 0% | 24054 | 0.6822 | 6.62 | 28.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |