首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东岳硅材300821
    4. 返回上一页 刷新
股票代码（例：sz300821）       623条   (进入东岳硅材股票专站) 东岳硅材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.94 9.03 8.94 8.97 0.34% -0.11% 0% 28587 0.2566 52.12 8.98 0% 0 0% 0 0% 0 0% 0%
20230927 8.84 9.05 8.83 8.94 0.79% -0.22% 0% 31207 0.2797 55.4 8.96 0% 0 0% 0 0% 0 0% 0%
20230926 8.91 8.94 8.84 8.87 -0.56% -0.11% 0% 19064 0.1693 33.27 8.88 0% 0 0% 0 0% 0 0% 0%
20230925 9.01 9.02 8.88 8.92 -1.11% 0% 0% 26910 0.24 44.91 8.92 0% 0 0% 0 0% 0 0% 0%
20230922 8.92 9.05 8.84 9.02 1.01% 0.67% 0% 45871 0.4109 75.62 8.96 0% 0 0% 0 0% 0 0% 0%
20230921 9.08 9.13 8.88 8.93 -1.87% -0.45% 0% 52994 0.4756 90.4 8.97 0% 0 0% 0 0% 0 0% 0%
20230920 9.14 9.16 9.08 9.1 -0.33% -0.11% 0% 25195 0.2295 41.75 9.11 0% 0 0% 0 0% 0 0% 0%
20230919 9.27 9.3 9.11 9.13 -1.19% -0.33% 0% 42377 0.3883 64.87 9.16 0% 0 0% 0 0% 0 0% 0%
20230918 9.21 9.35 9.17 9.24 -0.65% -0.22% 0% 40580 0.3756 61.87 9.26 0% 0 0% 0 0% 0 0% 0%
20230915 9.36 9.4 9.18 9.3 0.22% 0.22% 0% 53524 0.4967 82.93 9.28 0% 0 0% 0 0% 0 0% 0%
20230914 9.35 9.35 9.11 9.28 -0.54% 0.76% 0% 47516 0.4376 75.94 9.21 0% 0 0% 0 0% 0 0% 0%
20230913 9.5 9.5 9.27 9.33 -1.79% -0.21% 0% 46318 0.4329 76.56 9.35 0% 0 0% 0 0% 0 0% 0%
20230912 9.53 9.64 9.48 9.5 -0.73% -0.42% 0% 40907 0.3903 68.51 9.54 0% 0 0% 0 0% 0 0% 0%
20230911 9.46 9.6 9.4 9.57 0.84% 0.53% 0% 33302 0.3172 54.59 9.52 0% 0 0% 0 0% 0 0% 0%
20230908 9.43 9.59 9.42 9.49 0% -0.11% 0% 29295 0.2784 45.88 9.5 0% 0 0% 0 0% 0 0% 0%
20230907 9.93 9.94 9.48 9.49 -3.95% -1.56% 0% 66752 0.6437 104.39 9.64 0% 0 0% 0 0% 0 0% 0%
20230906 9.61 9.94 9.58 9.88 1.86% 0.71% 0% 68722 0.6741 114.98 9.81 0% 0 0% 0 0% 0 0% 0%
20230905 9.71 9.77 9.64 9.7 -0.41% 0.1% 0% 39813 0.3856 72.96 9.69 0% 0 0% 0 0% 0 0% 0%
20230904 9.7 9.76 9.62 9.74 1.04% 0.31% 0% 36915 0.3583 67.73 9.71 0% 0 0% 0 0% 0 0% 0%
20230901 9.58 9.68 9.57 9.64 0.31% 0.1% 0% 21747 0.2094 39.5 9.63 0% 0 0% 0 0% 0 0% 0%
20230831 9.65 9.65 9.49 9.61 -0.41% 0.31% 0% 29872 0.2861 53.12 9.58 0% 0 0% 0 0% 0 0% 0%
20230830 9.64 9.71 9.5 9.65 0.84% 0.1% 0% 38429 0.3706 64.58 9.64 0% 0 0% 0 0% 0 0% 0%
20230829 9.35 9.64 9.35 9.57 2.35% 0.53% 0% 38940 0.3707 86.87 9.52 0% 0 0% 0 0% 0 0% 0%
20230828 9.78 9.88 9.29 9.35 0.11% -1.79% 0% 53190 0.5065 115.95 9.52 0% 0 0% 0 0% 0 0% 0%
20230825 9.46 9.57 9.27 9.34 -1.89% -0.95% 0% 38735 0.3651 64.96 9.43 0% 0 0% 0 0% 0 0% 0%
20230824 9.46 9.64 9.43 9.52 0.53% -0.31% 0% 34876 0.3331 51.77 9.55 0% 0 0% 0 0% 0 0% 0%
20230823 9.57 9.6 9.46 9.47 -1.46% -0.42% 0% 29621 0.2817 40.09 9.51 0% 0 0% 0 0% 0 0% 0%
20230822 9.68 9.7 9.42 9.61 0.63% 0.73% 0% 39234 0.3742 46.56 9.54 0% 0 0% 0 0% 0 0% 0%
20230821 9.65 9.76 9.51 9.55 -1.55% -0.62% 0% 39419 0.3789 39.06 9.61 0% 0 0% 0 0% 0 0% 0%
20230818 9.92 9.96 9.66 9.7 -2.22% -0.92% 0% 40665 0.3982 36.42 9.79 0% 0 0% 0 0% 0 0% 0%
20230817 9.7 9.95 9.68 9.92 1.43% 1.33% 0% 56475 0.5528 50.04 9.79 0% 0 0% 0 0% 0 0% 0%
20230816 9.98 10.05 9.76 9.78 -2.4% -1.11% 0% 46045 0.4556 41.5 9.89 0% 0 0% 0 0% 0 0% 0%
20230815 10.11 10.16 9.93 10.02 -0.99% 0.3% 0% 49364 0.4933 44.21 9.99 0% 0 0% 0 0% 0 0% 0%
20230814 10.1 10.14 9.87 10.12 -0.3% 0.9% 0% 53589 0.5373 45.29 10.03 0% 0 0% 0 0% 0 0% 0%
20230811 10.48 10.5 10.08 10.15 -3.7% -0.88% 0% 113704 1.1646 94.81 10.24 0% 0 0% 0 0% 0 0% 0%
20230810 10.66 10.76 10.43 10.54 -0.85% 0.09% 0% 91555 0.9645 90.75 10.53 0% 0 0% 0 0% 0 0% 0%
20230809 10.7 10.86 10.55 10.63 -1.67% -0.19% 0% 127911 1.3622 133.58 10.65 0% 0 0% 0 0% 0 0% 0%
20230808 10.44 10.81 10.27 10.81 3.54% 2.17% 0% 203734 2.156 198.12 10.58 0% 0 0% 0 0% 0 0% 0%
20230807 10.16 10.55 10.1 10.44 2.35% 0.48% 0% 163916 1.7027 181.41 10.39 0% 0 0% 0 0% 0 0% 0%
20230804 10.25 10.35 10.18 10.2 -0.49% -0.29% 0% 56757 0.5808 70.6 10.23 0% 0 0% 0 0% 0 0% 0%
20230803 10.13 10.29 10.13 10.25 0.49% 0.29% 0% 53804 0.5501 66.88 10.22 0% 0 0% 0 0% 0 0% 0%
20230802 10.21 10.3 10.15 10.2 -0.29% -0.1% 0% 63315 0.6464 76.48 10.21 0% 0 0% 0 0% 0 0% 0%
20230801 10.04 10.26 9.99 10.23 1.89% 0.89% 0% 105151 1.0663 130.55 10.14 0% 0 0% 0 0% 0 0% 0%
20230731 10.05 10.14 10 10.04 0.4% -0.3% 0% 72464 0.7299 96.27 10.07 0% 0 0% 0 0% 0 0% 0%
20230728 9.92 10.05 9.75 10 1.42% 0.7% 0% 54673 0.5431 76.84 9.93 0% 0 0% 0 0% 0 0% 0%
20230727 10.03 10.1 9.83 9.86 -1.69% -0.7% 0% 54218 0.5384 77.34 9.93 0% 0 0% 0 0% 0 0% 0%
20230726 10 10.14 9.96 10.03 0.6% 0% 0% 67179 0.6739 94.71 10.03 0% 0 0% 0 0% 0 0% 0%
20230725 9.75 9.98 9.71 9.97 2.89% 0.61% 0% 64050 0.6347 86.84 9.91 0% 0 0% 0 0% 0 0% 0%
20230724 9.86 9.86 9.63 9.69 -2.12% -0.31% 0% 50941 0.495 64.8 9.72 0% 0 0% 0 0% 0 0% 0%
20230721 9.87 10.11 9.81 9.9 -0.3% -0.5% 0% 53237 0.5299 58.14 9.95 0% 0 0% 0 0% 0 0% 0%
20230720 9.81 10.11 9.81 9.93 1.22% -0.5% 0% 77256 0.7713 84.04 9.98 0% 0 0% 0 0% 0 0% 0%
20230719 9.9 9.96 9.76 9.81 -1.21% -0.3% 0% 39764 0.3913 41.07 9.84 0% 0 0% 0 0% 0 0% 0%
20230718 9.9 9.99 9.76 9.93 0.3% 0.61% 0% 47259 0.4665 46.37 9.87 0% 0 0% 0 0% 0 0% 0%
20230717 9.96 10.06 9.81 9.9 -0.4% -0.2% 0% 44598 0.4422 43.86 9.92 0% 0 0% 0 0% 0 0% 0%
20230714 9.97 10.05 9.91 9.94 -0.8% -0.2% 0% 49673 0.4949 46.95 9.96 0% 0 0% 0 0% 0 0% 0%
20230713 10.05 10.15 9.95 10.02 0.6% 0% 0% 66208 0.6632 61.58 10.02 0% 0 0% 0 0% 0 0% 0%
20230712 9.97 10.07 9.87 9.96 0% -0.3% 0% 73241 0.7315 87.48 9.99 0% 0 0% 0 0% 0 0% 0%
20230711 10.12 10.15 9.86 9.96 -1.19% 0.3% 0% 89430 0.8881 86.59 9.93 0% 0 0% 0 0% 0 0% 0%
20230710 9.53 10.36 9.53 10.08 5.77% -0.2% 0% 191132 1.9309 254.98 10.1 0% 0 0% 0 0% 0 0% 0%
20230707 9.71 9.73 9.49 9.53 -2.26% -0.31% 0% 61779 0.5907 93.33 9.56 0% 0 0% 0 0% 0 0% 0%
20230706 9.8 9.81 9.4 9.75 -2.6% 1.56% 0% 117850 1.1319 119.43 9.6 0% 0 0% 0 0% 0 0% 0%
20230705 9.89 10.11 9.83 10.01 1.11% 0.1% 0% 75271 0.753 92.3 10 0% 0 0% 0 0% 0 0% 0%
20230704 9.89 9.93 9.78 9.9 0.61% 0.3% 0% 49116 0.485 42.31 9.87 0% 0 0% 0 0% 0 0% 0%
20230703 9.74 9.96 9.74 9.84 1.03% -0.3% 0% 55325 0.5462 47.6 9.87 0% 0 0% 0 0% 0 0% 0%
20230630 9.58 9.82 9.53 9.74 1.78% 0% 0% 60135 0.5857 51.65 9.74 0% 0 0% 0 0% 0 0% 0%
20230629 9.5 9.6 9.48 9.57 0.31% 0.21% 0% 37188 0.3553 31.39 9.55 0% 0 0% 0 0% 0 0% 0%
20230628 9.66 9.73 9.43 9.54 -1.55% 0.21% 0% 51707 0.4925 44.32 9.52 0% 0 0% 0 0% 0 0% 0%
20230627 9.56 9.76 9.53 9.69 1.25% 0.1% 0% 50437 0.488 44.57 9.68 0% 0 0% 0 0% 0 0% 0%
20230626 9.85 9.92 9.55 9.57 -2.55% -1.24% 0% 70009 0.6784 60.57 9.69 0% 0 0% 0 0% 0 0% 0%
20230621 10.2 10.2 9.81 9.82 -4.47% -1.6% 0% 123889 1.2366 112.81 9.98 0% 0 0% 0 0% 0 0% 0%
20230620 9.83 10.41 9.71 10.28 5.54% 1.78% 0% 226590 2.2896 223.78 10.1 0% 0 0% 0 0% 0 0% 0%
20230619 10.04 10.28 9.71 9.74 2.2% -1.81% 0% 159432 1.5815 185.74 9.92 0% 0 0% 0 0% 0 0% 0%
20230616 9.55 9.6 9.47 9.53 -0.21% 0% 0% 42767 0.4075 54.06 9.53 0% 0 0% 0 0% 0 0% 0%
20230615 9.4 9.58 9.34 9.55 1.81% 0.74% 0% 49646 0.4707 56.96 9.48 0% 0 0% 0 0% 0 0% 0%
20230614 9.51 9.53 9.37 9.38 -1.37% -0.32% 0% 39992 0.3765 44.51 9.41 0% 0 0% 0 0% 0 0% 0%
20230613 9.51 9.55 9.4 9.51 0% 0.21% 0% 31154 0.2955 35.48 9.49 0% 0 0% 0 0% 0 0% 0%
20230612 9.5 9.6 9.35 9.51 -0.94% 0.53% 0% 54535 0.5161 54.72 9.46 0% 0 0% 0 0% 0 0% 0%
20230609 9.55 9.63 9.38 9.6 1.05% 1.48% 0% 87988 0.8327 90.07 9.46 0% 0 0% 0 0% 0 0% 0%
20230608 9.62 9.77 9.47 9.5 -1.14% -0.84% 0% 45964 0.4404 50.63 9.58 0% 0 0% 0 0% 0 0% 0%
20230607 9.93 9.97 9.56 9.61 -2.63% -0.72% 0% 59945 0.5803 67.24 9.68 0% 0 0% 0 0% 0 0% 0%
20230606 10.11 10.2 9.86 9.87 -2.47% -1.1% 0% 51491 0.5139 60.62 9.98 0% 0 0% 0 0% 0 0% 0%
20230605 10.15 10.26 10.07 10.12 -0.39% 0% 0% 53138 0.5379 62.69 10.12 0% 0 0% 0 0% 0 0% 0%
20230602 9.63 10.31 9.6 10.16 5.39% 0.89% 0% 123092 1.2401 144.69 10.07 0% 0 0% 0 0% 0 0% 0%
20230601 9.25 9.72 9.24 9.64 3.1% 0.94% 0% 73971 0.7061 129.1 9.55 0% 0 0% 0 0% 0 0% 0%
20230531 9.42 9.44 9.3 9.35 -0.74% -0.21% 0% 52357 0.4905 95.06 9.37 0% 0 0% 0 0% 0 0% 0%
20230530 9.99 10.05 9.21 9.42 -6.18% -0.63% 0% 147006 1.3931 193.4 9.48 0% 0 0% 0 0% 0 0% 0%
20230529 10.19 10.22 10.03 10.04 -1.38% -0.59% 0% 35307 0.3566 55.84 10.1 0% 0 0% 0 0% 0 0% 0%
20230526 10.22 10.25 10.08 10.18 0.1% 0.3% 0% 27796 0.2821 43.45 10.15 0% 0 0% 0 0% 0 0% 0%
20230525 10.32 10.32 10.08 10.17 -0.88% -0.2% 0% 38239 0.3895 58.06 10.19 0% 0 0% 0 0% 0 0% 0%
20230524 10.28 10.35 10.21 10.26 -0.29% -0.1% 0% 30920 0.3176 46.48 10.27 0% 0 0% 0 0% 0 0% 0%
20230523 10.2 10.38 10.16 10.29 0.88% 0% 0% 56088 0.5774 84.25 10.29 0% 0 0% 0 0% 0 0% 0%
20230522 10.17 10.25 10.08 10.2 0.29% 0.59% 0% 42639 0.4325 65.41 10.14 0% 0 0% 0 0% 0 0% 0%
20230519 10.11 10.2 10.04 10.17 0.69% 0.3% 0% 29434 0.2984 45.76 10.14 0% 0 0% 0 0% 0 0% 0%
20230518 10.18 10.21 10.06 10.1 -0.59% -0.1% 0% 37012 0.3742 52.8 10.11 0% 0 0% 0 0% 0 0% 0%
20230517 10.15 10.21 10.11 10.16 0.59% 0.1% 0% 29121 0.2957 39.26 10.15 0% 0 0% 0 0% 0 0% 0%
20230516 10.26 10.27 10.1 10.1 -1.08% -0.3% 0% 29151 0.2954 35.7 10.13 0% 0 0% 0 0% 0 0% 0%
20230515 10.12 10.23 10.09 10.21 1.19% 0.29% 0% 34156 0.3476 34.96 10.18 0% 0 0% 0 0% 0 0% 0%
20230510 10.13 10.29 10.07 10.17 0.89% 0% 0% 35866 0.3647 51.27 10.17 0% 0 0% 0 0% 0 0% 0%
20230509 10.2 10.32 10.02 10.18 0% 0% 0% 47239 0.481 43.86 10.18 0% 0 0% 0 0% 0 0% 0%
20230508 10.1 10.25 10.09 10.18 0.79% 0.2% 0% 37105 0.3771 31.99 10.16 0% 0 0% 0 0% 0 0% 0%
20230505 10.33 10.38 10.08 10.1 -1.85% -0.49% 0% 37171 0.3773 29.26 10.15 0% 0 0% 0 0% 0 0% 0%
20230504 10.46 10.46 10.26 10.29 -0.58% -0.39% 0% 37763 0.3901 28.5 10.33 0% 0 0% 0 0% 0 0% 0%
20230428 10.11 10.45 10.11 10.35 1.97% 0.58% 0% 49916 0.5136 34.59 10.29 0% 0 0% 0 0% 0 0% 0%
20230427 10.15 10.31 10.02 10.15 -0.78% 0.1% 0% 65250 0.6616 40 10.14 0% 0 0% 0 0% 0 0% 0%
20230426 10.13 10.47 9.96 10.23 0.2% -0.1% 0% 84321 0.8637 51.41 10.24 0% 0 0% 0 0% 0 0% 0%
20230425 11.81 11.81 10.05 10.21 -15.83% -2.76% 0% 200576 2.1057 120.74 10.5 0% 0 0% 0 0% 0 0% 0%
20230424 12 12.33 11.91 12.13 0% -0.41% 0% 47858 0.5829 33.35 12.18 0% 0 0% 0 0% 0 0% 0%
20230421 12.65 12.72 12.12 12.13 -4.34% -2.02% 0% 84003 1.0397 57.89 12.38 0% 0 0% 0 0% 0 0% 0%
20230420 12.61 12.79 12.47 12.68 0.48% 0.24% 0% 64938 0.8216 45.34 12.65 0% 0 0% 0 0% 0 0% 0%
20230419 12.81 12.91 12.61 12.62 -2.62% -0.55% 0% 89867 1.1407 60.11 12.69 0% 0 0% 0 0% 0 0% 0%
20230418 13.1 13.17 12.9 12.96 -1.07% -0.31% 0% 77003 1.0007 55.24 13 0% 0 0% 0 0% 0 0% 0%
20230417 13 13.16 12.88 13.1 0.54% 0.69% 0% 105084 1.3674 77.99 13.01 0% 0 0% 0 0% 0 0% 0%
20230414 12.6 13.2 12.56 13.03 3.33% 0.15% 0% 160198 2.0834 128.72 13.01 0% 0 0% 0 0% 0 0% 0%
20230413 12.78 12.85 12.57 12.61 -1.64% -0.55% 0% 70105 0.8886 63.74 12.68 0% 0 0% 0 0% 0 0% 0%
20230412 12.67 12.94 12.63 12.82 0.31% 0.08% 0% 124859 1.5998 119.49 12.81 0% 0 0% 0 0% 0 0% 0%
20230411 12.31 12.93 12.22 12.78 3.4% 1.03% 0% 148504 1.8779 155.68 12.65 0% 0 0% 0 0% 0 0% 0%
20230410 12.31 12.46 12.3 12.36 -0.8% -0.16% 0% 52409 0.6486 62.44 12.38 0% 0 0% 0 0% 0 0% 0%
20230407 12.4 12.61 12.38 12.46 -0.32% -0.08% 0% 77335 0.9641 99.33 12.47 0% 0 0% 0 0% 0 0% 0%
20230406 11.91 12.69 11.85 12.5 4.78% 0.64% 0% 150781 1.8732 211.27 12.42 0% 0 0% 0 0% 0 0% 0%
20230404 12.1 12.1 11.85 11.93 -1.49% 0% 0% 52219 0.6232 87.47 11.93 0% 0 0% 0 0% 0 0% 0%
20230403 12.1 12.13 11.97 12.11 0.58% 0.5% 0% 51350 0.619 89.55 12.05 0% 0 0% 0 0% 0 0% 0%
20230331 11.96 12.1 11.96 12.04 0.58% 0.08% 0% 30745 0.3698 53.6 12.03 0% 0 0% 0 0% 0 0% 0%
20230330 11.93 12.02 11.81 11.97 1.18% 0.59% 0% 34578 0.4115 58.62 11.9 0% 0 0% 0 0% 0 0% 0%
20230329 12.06 12.1 11.82 11.83 -1.99% -0.5% 0% 55012 0.6543 90.31 11.89 0% 0 0% 0 0% 0 0% 0%
20230328 12.04 12.13 11.96 12.07 0.17% 0.17% 0% 40117 0.4835 67.33 12.05 0% 0 0% 0 0% 0 0% 0%
20230327 12.21 12.24 12 12.05 -1.31% -0.17% 0% 49477 0.597 80.42 12.07 0% 0 0% 0 0% 0 0% 0%
20230324 12.28 12.38 12.19 12.21 -0.49% -0.49% 0% 46731 0.5736 76.85 12.27 0% 0 0% 0 0% 0 0% 0%
20230323 12.32 12.4 12.19 12.27 -1.29% 0.08% 0% 44451 0.545 100.27 12.26 0% 0 0% 0 0% 0 0% 0%
20230322 12.44 12.51 12.34 12.43 -0.08% 0.08% 0% 35199 0.4371 60.35 12.42 0% 0 0% 0 0% 0 0% 0%
20230321 12.3 12.45 12.3 12.44 0.81% 0.32% 0% 34294 0.4251 59.61 12.4 0% 0 0% 0 0% 0 0% 0%
20230320 12.22 12.38 12.2 12.34 0.98% 0.33% 0% 47121 0.5794 80.78 12.3 0% 0 0% 0 0% 0 0% 0%
20230317 12.21 12.31 12.16 12.22 0.33% -0.08% 0% 36004 0.4404 60.85 12.23 0% 0 0% 0 0% 0 0% 0%
20230316 12.4 12.59 12.18 12.18 -1.93% -1.46% 0% 43726 0.5406 69.74 12.36 0% 0 0% 0 0% 0 0% 0%
20230315 12.39 12.52 12.32 12.42 0.89% -0.24% 0% 38783 0.4827 60.84 12.45 0% 0 0% 0 0% 0 0% 0%
20230314 12.23 12.34 11.92 12.31 0.9% 1.32% 0% 55669 0.6763 83.86 12.15 0% 0 0% 0 0% 0 0% 0%
20230313 12.41 12.5 12.1 12.2 -1.85% -0.25% 0% 45869 0.5608 68.15 12.23 0% 0 0% 0 0% 0 0% 0%
20230310 12.58 12.59 12.39 12.43 -1.35% -0.4% 0% 37494 0.4678 53.48 12.48 0% 0 0% 0 0% 0 0% 0%
20230309 12.48 12.63 12.48 12.6 0.96% 0.16% 0% 37994 0.4779 53.46 12.58 0% 0 0% 0 0% 0 0% 0%
20230308 12.35 12.5 12.35 12.48 0.65% 0.48% 0% 29577 0.3673 39.85 12.42 0% 0 0% 0 0% 0 0% 0%
20230307 12.59 12.71 12.4 12.4 -1.82% -1.12% 0% 42412 0.5317 55.7 12.54 0% 0 0% 0 0% 0 0% 0%
20230306 12.58 12.69 12.46 12.63 0.08% 0.48% 0% 45406 0.5707 52.39 12.57 0% 0 0% 0 0% 0 0% 0%
20230303 12.82 12.84 12.5 12.62 -1.48% -0.08% 0% 74466 0.9403 85.83 12.63 0% 0 0% 0 0% 0 0% 0%
20230302 12.99 13.05 12.8 12.81 -1.39% -0.7% 0% 56698 0.7316 69.05 12.9 0% 0 0% 0 0% 0 0% 0%
20230301 13.03 13.04 12.91 12.99 -0.31% 0.23% 0% 46846 0.6072 53.67 12.96 0% 0 0% 0 0% 0 0% 0%
20230228 13.17 13.26 12.86 13.03 -0.91% 0.23% 0% 62296 0.8101 69.95 13 0% 0 0% 0 0% 0 0% 0%
20230227 12.95 13.36 12.83 13.15 1.15% -0.3% 0% 82025 1.0818 93.14 13.19 0% 0 0% 0 0% 0 0% 0%
20230224 13.19 13.24 12.9 13 -1.29% -0.15% 0% 40829 0.5316 46.51 13.02 0% 0 0% 0 0% 0 0% 0%
20230223 13.22 13.27 13.06 13.17 -0.23% 0.15% 0% 50848 0.6687 54.7 13.15 0% 0 0% 0 0% 0 0% 0%
20230222 13.19 13.28 13.09 13.2 -0.15% 0.15% 0% 54397 0.717 51.46 13.18 0% 0 0% 0 0% 0 0% 0%
20230221 12.84 13.56 12.81 13.22 2.96% -0.3% 0% 138088 1.8314 127.22 13.26 0% 0 0% 0 0% 0 0% 0%
20230220 12.8 12.86 12.6 12.84 0.31% 1.02% 0% 52084 0.6622 49.28 12.71 0% 0 0% 0 0% 0 0% 0%
20230217 12.82 13.04 12.8 12.8 -0.23% -0.7% 0% 50624 0.6525 47.61 12.89 0% 0 0% 0 0% 0 0% 0%
20230216 13.33 13.38 12.76 12.83 -3.9% -1.99% 0% 101968 1.3343 93.56 13.09 0% 0 0% 0 0% 0 0% 0%
20230215 13.52 13.53 13.31 13.35 -1.26% -0.15% 0% 57289 0.7662 56.62 13.37 0% 0 0% 0 0% 0 0% 0%
20230214 13.45 13.56 13.4 13.52 0.45% 0.3% 0% 62977 0.8491 60.38 13.48 0% 0 0% 0 0% 0 0% 0%
20230213 13.42 13.59 13.37 13.46 0% 0% 0% 67284 0.9054 63.47 13.46 0% 0 0% 0 0% 0 0% 0%
20230210 13.52 13.66 13.36 13.46 -0.81% -0.37% 0% 99444 1.3439 93.17 13.51 0% 0 0% 0 0% 0 0% 0%
20230209 13.18 13.74 13.14 13.57 3.04% 0.22% 0% 174960 2.369 172.81 13.54 0% 0 0% 0 0% 0 0% 0%
20230208 13.08 13.31 13.08 13.17 0.69% -0.38% 0% 72960 0.9648 80.22 13.22 0% 0 0% 0 0% 0 0% 0%
20230207 13.11 13.12 12.94 13.08 0.08% 0.38% 0% 58159 0.758 60.85 13.03 0% 0 0% 0 0% 0 0% 0%
20230206 13.04 13.12 12.96 13.07 0.08% 0.23% 0% 46781 0.6098 50.32 13.04 0% 0 0% 0 0% 0 0% 0%
20230203 13.21 13.27 12.9 13.06 -1.14% 0.15% 0% 68963 0.8991 75.01 13.04 0% 0 0% 0 0% 0 0% 0%
20230202 13.33 13.34 13.16 13.21 -0.75% -0.08% 0% 61335 0.811 71.72 13.22 0% 0 0% 0 0% 0 0% 0%
20230201 13.03 13.34 12.96 13.31 2.15% 1.06% 0% 88741 1.1686 107.61 13.17 0% 0 0% 0 0% 0 0% 0%
20230131 12.91 13.05 12.85 13.03 0.23% 0.39% 0% 53008 0.6879 68.76 12.98 0% 0 0% 0 0% 0 0% 0%
20230130 13.16 13.23 13 13 0.08% -0.76% 0% 67659 0.8865 92.6 13.1 0% 0 0% 0 0% 0 0% 0%
20230120 12.82 13 12.81 12.99 1.33% 0.23% 0% 49081 0.6359 65.92 12.96 0% 0 0% 0 0% 0 0% 0%
20230119 12.83 12.87 12.7 12.82 -0.08% 0.23% 0% 37633 0.4814 60.42 12.79 0% 0 0% 0 0% 0 0% 0%
20230118 12.74 13.04 12.65 12.83 1.66% -0.39% 0% 63516 0.818 71.51 12.88 0% 0 0% 0 0% 0 0% 0%
20230117 12.7 12.79 12.57 12.62 -0.63% -0.39% 0% 32853 0.4161 39.63 12.67 0% 0 0% 0 0% 0 0% 0%
20230116 12.35 12.78 12.34 12.7 2.34% 0.32% 0% 68260 0.8644 80.92 12.66 0% 0 0% 0 0% 0 0% 0%
20230113 12.43 12.6 12.28 12.41 0% -0.08% 0% 38298 0.4755 46.18 12.42 0% 0 0% 0 0% 0 0% 0%
20230112 12.4 12.59 12.37 12.41 0.24% -0.48% 0% 33659 0.4196 41.87 12.47 0% 0 0% 0 0% 0 0% 0%
20230111 12.6 12.64 12.38 12.38 -1.43% -0.96% 0% 44663 0.5584 55.99 12.5 0% 0 0% 0 0% 0 0% 0%
20230110 12.68 12.73 12.54 12.56 -1.49% -0.24% 0% 49495 0.6231 63.8 12.59 0% 0 0% 0 0% 0 0% 0%
20230109 12.61 12.84 12.56 12.75 0.31% 0.31% 0% 73116 0.9292 97.81 12.71 0% 0 0% 0 0% 0 0% 0%
20230106 12.23 13.07 12.15 12.71 3.76% -0.31% 0% 154152 1.9647 227.3 12.75 0% 0 0% 0 0% 0 0% 0%
20230105 12.01 12.27 11.96 12.25 2.25% 0.66% 0% 62256 0.7579 109.48 12.17 0% 0 0% 0 0% 0 0% 0%
20230104 11.94 12.05 11.84 11.98 0.08% 0.17% 0% 44318 0.53 83.88 11.96 0% 0 0% 0 0% 0 0% 0%
20230103 11.72 12 11.61 11.97 2.48% 1.01% 0% 48201 0.5712 93.79 11.85 0% 0 0% 0 0% 0 0% 0%
20221230 11.94 11.95 11.67 11.68 -1.68% -0.68% 0% 48175 0.5663 119.31 11.76 0% 0 0% 0 0% 0 0% 0%
20221229 11.85 11.98 11.84 11.88 -0.25% -0.25% 0% 24223 0.2886 48.61 11.91 0% 0 0% 0 0% 0 0% 0%
20221228 12.12 12.12 11.88 11.91 -1.81% -0.17% 0% 31941 0.3812 62.23 11.93 0% 0 0% 0 0% 0 0% 0%
20221227 12.19 12.2 11.96 12.13 -0.25% 0.41% 0% 32355 0.3909 62.17 12.08 0% 0 0% 0 0% 0 0% 0%
20221226 12.01 12.19 12 12.16 1.42% 0.25% 0% 26409 0.3203 48.68 12.13 0% 0 0% 0 0% 0 0% 0%
20221223 12.05 12.16 11.89 11.99 -0.58% -0.25% 0% 33626 0.4042 55.93 12.02 0% 0 0% 0 0% 0 0% 0%
20221222 12.47 12.6 12.03 12.06 -3.21% -1.47% 0% 48156 0.5895 70.57 12.24 0% 0 0% 0 0% 0 0% 0%
20221221 12.69 12.73 12.34 12.46 -1.66% -0.48% 0% 33360 0.4178 43.3 12.52 0% 0 0% 0 0% 0 0% 0%
20221220 12.53 12.73 12.5 12.67 0.64% 0.32% 0% 27923 0.3527 35.01 12.63 0% 0 0% 0 0% 0 0% 0%
20221219 12.8 12.95 12.51 12.59 -1.87% -1.02% 0% 38360 0.4878 45.06 12.72 0% 0 0% 0 0% 0 0% 0%
20221216 13.05 13.09 12.75 12.83 -2.28% -0.31% 0% 48895 0.6293 55.24 12.87 0% 0 0% 0 0% 0 0% 0%
20221215 12.97 13.15 12.96 13.13 0.84% 0.46% 0% 33897 0.4431 38.93 13.07 0% 0 0% 0 0% 0 0% 0%
20221214 13.18 13.27 12.99 13.02 -0.31% -0.69% 0% 42703 0.5598 52.62 13.11 0% 0 0% 0 0% 0 0% 0%
20221213 13.2 13.33 13.05 13.06 -1.51% -0.76% 0% 53034 0.6979 59.47 13.16 0% 0 0% 0 0% 0 0% 0%
20221212 13.61 13.61 13.23 13.26 -2.64% -0.6% 0% 76422 1.0192 84.78 13.34 0% 0 0% 0 0% 0 0% 0%
20221209 13.8 13.88 13.52 13.62 -0.58% 0.07% 0% 105091 1.4308 125.08 13.61 0% 0 0% 0 0% 0 0% 0%
20221208 13.36 13.71 13.25 13.7 2.39% 0.81% 0% 135046 1.8358 171.5 13.59 0% 0 0% 0 0% 0 0% 0%
20221207 13.5 13.58 13.38 13.38 -0.89% -0.67% 0% 65433 0.8814 92.4 13.47 0% 0 0% 0 0% 0 0% 0%
20221206 13.42 13.59 13.21 13.5 0.82% 0.6% 0% 81478 1.0931 115.63 13.42 0% 0 0% 0 0% 0 0% 0%
20221205 13.18 13.44 13.16 13.39 1.67% 0.53% 0% 62981 0.8392 92.45 13.32 0% 0 0% 0 0% 0 0% 0%
20221202 13.16 13.25 13.12 13.17 0.08% -0.08% 0% 36865 0.4859 56.84 13.18 0% 0 0% 0 0% 0 0% 0%
20221201 13.12 13.32 13.12 13.16 0.77% -0.53% 0% 49393 0.6536 75.08 13.23 0% 0 0% 0 0% 0 0% 0%
20221130 13.22 13.22 13.02 13.06 -0.91% -0.38% 0% 37773 0.4952 56.24 13.11 0% 0 0% 0 0% 0 0% 0%
20221129 12.9 13.19 12.83 13.18 2.81% 0.69% 0% 56878 0.7446 81.71 13.09 0% 0 0% 0 0% 0 0% 0%
20221128 12.93 12.93 12.69 12.82 -1.54% 0.08% 0% 39126 0.5013 53.38 12.81 0% 0 0% 0 0% 0 0% 0%
20221125 13.45 13.45 12.97 13.02 -2.98% -0.91% 0% 62214 0.8173 78.7 13.14 0% 0 0% 0 0% 0 0% 0%
20221124 13.28 13.45 13.15 13.42 1.74% 0.52% 0% 56374 0.7525 68.44 13.35 0% 0 0% 0 0% 0 0% 0%
20221123 13.33 13.39 12.87 13.19 -0.98% 0.53% 0% 58125 0.7627 68.28 13.12 0% 0 0% 0 0% 0 0% 0%
20221122 13.39 13.58 13.22 13.32 -0.45% -0.75% 0% 61274 0.8224 74.86 13.42 0% 0 0% 0 0% 0 0% 0%
20221121 13.31 13.41 13.13 13.38 0.53% 0.6% 0% 41563 0.5529 50.31 13.3 0% 0 0% 0 0% 0 0% 0%
20221118 13.5 13.56 13.28 13.31 -1.41% -0.89% 0% 57093 0.7666 64.8 13.43 0% 0 0% 0 0% 0 0% 0%
20221117 13.59 13.59 13.34 13.5 -0.81% 0.45% 0% 62337 0.8381 68.77 13.44 0% 0 0% 0 0% 0 0% 0%
20221116 13.67 13.79 13.58 13.61 -0.51% -0.51% 0% 61963 0.8475 70.06 13.68 0% 0 0% 0 0% 0 0% 0%
20221115 13.25 13.75 13.16 13.68 2.09% 0.96% 0% 88396 1.1979 97.78 13.55 0% 0 0% 0 0% 0 0% 0%
20221114 13.52 13.92 13.3 13.4 -1.18% -1.54% 0% 96496 1.3133 110.38 13.61 0% 0 0% 0 0% 0 0% 0%
20221111 13.62 13.7 13.37 13.56 1.95% 0.15% 0% 90568 1.2262 111.3 13.54 0% 0 0% 0 0% 0 0% 0%
20221110 13.38 13.47 13.2 13.3 -1.19% 0% 0% 55568 0.7393 67.97 13.3 0% 0 0% 0 0% 0 0% 0%
20221109 13.55 13.61 13.42 13.46 -0.88% -0.3% 0% 39053 0.5271 44.6 13.5 0% 0 0% 0 0% 0 0% 0%
20221108 13.61 13.78 13.41 13.58 -0.22% 0.37% 0% 58565 0.7924 63.71 13.53 0% 0 0% 0 0% 0 0% 0%
20221107 13.33 13.8 13.28 13.61 2.1% 0% 0% 95599 1.3015 103.91 13.61 0% 0 0% 0 0% 0 0% 0%
20221104 12.98 13.39 12.92 13.33 2.62% 0.53% 0% 83294 1.1041 91.69 13.26 0% 0 0% 0 0% 0 0% 0%
20221103 12.9 13.15 12.81 12.99 -0.15% 0% 0% 53360 0.6932 58.91 12.99 0% 0 0% 0 0% 0 0% 0%
20221102 12.78 13.23 12.78 13.01 1.4% 0.23% 0% 69462 0.9016 74 12.98 0% 0 0% 0 0% 0 0% 0%
20221101 12.45 12.85 12.45 12.83 3.22% 0.79% 0% 64121 0.8164 67.67 12.73 0% 0 0% 0 0% 0 0% 0%
20221031 12.22 12.6 12.18 12.43 -0.24% 0% 0% 42733 0.5312 44.01 12.43 0% 0 0% 0 0% 0 0% 0%
20221028 13.11 13.12 12.36 12.46 -5.53% -1.74% 0% 87286 1.1068 88.84 12.68 0% 0 0% 0 0% 0 0% 0%
20221027 13.44 13.58 13.16 13.19 -4.07% -0.9% 0% 128260 1.7066 136.31 13.31 0% 0 0% 0 0% 0 0% 0%
20221026 13.29 13.78 13.29 13.75 3.7% 0.66% 0% 79300 1.0829 92.6 13.66 0% 0 0% 0 0% 0 0% 0%
20221025 13.45 13.47 13.01 13.26 -1.27% 0.53% 0% 61555 0.812 69.38 13.19 0% 0 0% 0 0% 0 0% 0%
20221024 13.67 13.88 13.31 13.43 -0.81% -1.4% 0% 60917 0.8298 70.38 13.62 0% 0 0% 0 0% 0 0% 0%
20221021 13.77 13.88 13.51 13.54 -1.81% -0.73% 0% 56080 0.7652 65.34 13.64 0% 0 0% 0 0% 0 0% 0%
20221020 13.67 13.93 13.5 13.79 0.73% 0.58% 0% 66655 0.914 79.71 13.71 0% 0 0% 0 0% 0 0% 0%
20221019 13.7 14.01 13.69 13.69 -0.65% -0.94% 0% 59742 0.8259 74.82 13.82 0% 0 0% 0 0% 0 0% 0%
20221018 13.86 13.95 13.71 13.78 -0.36% -0.36% 0% 56176 0.7771 70.65 13.83 0% 0 0% 0 0% 0 0% 0%
20221017 13.6 13.85 13.57 13.83 0.44% 0.51% 0% 56890 0.7828 72.06 13.76 0% 0 0% 0 0% 0 0% 0%
20220720 17.15 17.15 16.73 16.92 -1.05% 0.06% 0% 111778 1.89 79.27 16.91 0% 0 0% 0 0% 0 0% 0%
20220719 17.15 17.35 16.9 17.1 0% -0.23% 0% 152722 2.6184 98.76 17.14 0% 0 0% 0 0% 0 0% 0%
20220718 16.61 17.18 16.43 17.1 2.95% 1.66% 0% 131664 2.2142 79.2 16.82 0% 0 0% 0 0% 0 0% 0%
20220715 16.89 17.28 16.58 16.61 -2.52% -2.12% 0% 121718 2.0658 66.56 16.97 0% 0 0% 0 0% 0 0% 0%
20220714 16.55 17.17 16.5 17.04 2.53% 0.41% 0% 136774 2.3211 67.17 16.97 0% 0 0% 0 0% 0 0% 0%
20220713 16.45 16.75 16.32 16.62 0.54% 0.3% 0% 96009 1.5904 43.28 16.57 0% 0 0% 0 0% 0 0% 0%
20220712 16.7 16.96 16.5 16.53 -0.96% -1.02% 0% 97757 1.6323 39.96 16.7 0% 0 0% 0 0% 0 0% 0%
20220711 17.21 17.28 16.54 16.69 -3.8% -0.77% 0% 154884 2.6055 59.57 16.82 0% 0 0% 0 0% 0 0% 0%
20220708 17.89 18.09 17.35 17.35 -2.64% -1.25% 0% 133446 2.3445 51.03 17.57 0% 0 0% 0 0% 0 0% 0%
20220707 17.5 17.96 17.35 17.82 1.83% 0.39% 0% 150414 2.6698 53.37 17.75 0% 0 0% 0 0% 0 0% 0%
20220706 18.38 18.44 17.26 17.5 -5.96% -1.41% 0% 254226 4.5118 87.25 17.75 0% 0 0% 0 0% 0 0% 0%
20220705 19.13 19.13 18.25 18.61 -2% 0% 0% 220918 4.1114 80.5 18.61 0% 0 0% 0 0% 0 0% 0%
20220704 18.7 19.12 18.18 18.99 1.44% 1.01% 0% 281051 5.283 98.49 18.8 0% 0 0% 0 0% 0 0% 0%
20220701 18.35 18.86 17.9 18.72 1.85% 0.81% 0% 301771 5.6046 100.68 18.57 0% 0 0% 0 0% 0 0% 0%
20220630 18.02 18.6 17.7 18.38 1.72% 1.38% 0% 254302 4.6109 75.69 18.13 0% 0 0% 0 0% 0 0% 0%
20220629 18.68 19.49 18.07 18.07 -2.95% -3.63% 0% 306280 5.7414 91.94 18.75 0% 0 0% 0 0% 0 0% 0%
20220628 18.29 18.68 18.14 18.62 1.14% 1.2% 0% 243007 4.4702 66.36 18.4 0% 0 0% 0 0% 0 0% 0%
20220627 18.77 18.8 18.16 18.41 -0.91% -0.22% 0% 262225 4.839 64.72 18.45 0% 0 0% 0 0% 0 0% 0%
20220624 17.7 18.65 17.7 18.58 4.44% 1.2% 0% 357466 6.5628 85.36 18.36 0% 0 0% 0 0% 0 0% 0%
20220623 17.42 17.91 17.04 17.79 1.6% 1.66% 0% 256936 4.4955 57.68 17.5 0% 0 0% 0 0% 0 0% 0%
20220622 17.67 18.08 17.5 17.51 -0.79% -1.46% 0% 223308 3.9681 49.91 17.77 0% 0 0% 0 0% 0 0% 0%
20220621 18.32 18.5 17.48 17.65 -5.51% -0.9% 0% 373041 6.6441 84.62 17.81 0% 0 0% 0 0% 0 0% 0%
20220620 19.1 19.29 18.3 18.68 -2.81% -0.11% 0% 392026 7.3306 98.05 18.7 0% 0 0% 0 0% 0 0% 0%
20220617 18.42 20.35 18.36 19.22 2.67% -1.74% 0% 557996 10.9142 154.09 19.56 0% 0 0% 0 0% 0 0% 0%
20220616 18.64 19.21 18.3 18.72 -0.27% 0.11% 0% 328467 6.1407 99.55 18.7 0% 0 0% 0 0% 0 0% 0%
20220615 19.45 19.67 18.36 18.77 -1.98% -1.11% 0% 560234 10.6351 185.09 18.98 0% 0 0% 0 0% 0 0% 0%
20220614 17 20.06 16.89 19.15 10.31% 2.41% 0% 637966 11.9314 240.46 18.7 0% 0 0% 0 0% 0 0% 0%
20220613 16.93 18 16.84 17.36 0.12% -1.08% 0% 396465 6.9578 173.61 17.55 0% 0 0% 0 0% 0 0% 0%
20220610 16.01 18.04 15.92 17.34 5.99% 2.48% 0% 451837 7.6451 207.97 16.92 0% 0 0% 0 0% 0 0% 0%
20220609 15.53 16.58 15.41 16.36 4.2% 1.3% 0% 376660 6.0844 195.03 16.15 0% 0 0% 0 0% 0 0% 0%
20220608 15.48 15.82 15.11 15.7 0.9% 1.16% 0% 189461 2.94 108.2 15.52 0% 0 0% 0 0% 0 0% 0%
20220607 15.69 15.95 15.35 15.56 -0.45% -0.45% 0% 183775 2.8725 104 15.63 0% 0 0% 0 0% 0 0% 0%
20220606 14.9 15.73 14.89 15.63 4.34% 0.97% 0% 216754 3.3547 126.33 15.48 0% 0 0% 0 0% 0 0% 0%
20220602 14.91 15.15 14.88 14.98 -0.4% -0.27% 0% 115355 1.7322 65.35 15.02 0% 0 0% 0 0% 0 0% 0%
20220601 15.05 15.27 14.95 15.04 -1.51% -0.2% 0% 130970 1.9743 69.5 15.07 0% 0 0% 0 0% 0 0% 0%
20220531 15.4 15.67 15.24 15.27 0.2% -1.04% 0% 182981 2.8232 102.42 15.43 0% 0 0% 0 0% 0 0% 0%
20220530 15.16 15.3 14.82 15.24 -0.72% 1.33% 0% 160470 2.4142 93.1 15.04 0% 0 0% 0 0% 0 0% 0%
20220527 14.89 15.52 14.81 15.35 3.58% 0.46% 0% 242490 3.7053 150.1 15.28 0% 0 0% 0 0% 0 0% 0%
20220526 14.74 15.12 14.36 14.82 -0.07% 0.47% 0% 136705 2.0163 90.56 14.75 0% 0 0% 0 0% 0 0% 0%
20220525 15.05 15.1 14.51 14.83 -1.4% 0.54% 0% 138579 2.0441 95.18 14.75 0% 0 0% 0 0% 0 0% 0%
20220524 15.03 15.45 14.9 15.04 0.07% -0.92% 0% 226312 3.4357 155.38 15.18 0% 0 0% 0 0% 0 0% 0%
20220523 14.88 15.1 14.77 15.03 0.6% 0.54% 0% 126956 1.8978 95.33 14.95 0% 0 0% 0 0% 0 0% 0%
20220520 15.02 15.53 14.79 14.94 -0.73% -0.8% 0% 226143 3.4068 180.36 15.06 0% 0 0% 0 0% 0 0% 0%
20220519 13.8 15.05 13.71 15.05 6.74% 3.22% 0% 252207 3.6771 222.44 14.58 0% 0 0% 0 0% 0 0% 0%
20220518 14.2 14.36 14.05 14.1 -0.84% -0.63% 0% 80482 1.1418 79.41 14.19 0% 0 0% 0 0% 0 0% 0%
20220517 13.92 14.25 13.86 14.22 2.16% 0.85% 0% 86267 1.216 81.37 14.1 0% 0 0% 0 0% 0 0% 0%
20220516 14.17 14.35 13.88 13.92 -1.76% -1.14% 0% 85485 1.2036 78.06 14.08 0% 0 0% 0 0% 0 0% 0%
20220513 14.1 14.3 13.91 14.17 1.21% 0.43% 0% 88831 1.2532 76.61 14.11 0% 0 0% 0 0% 0 0% 0%
20220512 13.85 14.14 13.73 14 -0.28% 0.29% 0% 92175 1.2864 77.63 13.96 0% 0 0% 0 0% 0 0% 0%
20220511 13.66 14.85 13.66 14.04 2.56% -1.47% 0% 185403 2.6429 157.6 14.25 0% 0 0% 0 0% 0 0% 0%
20220510 13.2 13.77 13.17 13.69 1.78% 0.74% 0% 87155 1.1845 75.63 13.59 0% 0 0% 0 0% 0 0% 0%
20220509 13.16 13.54 13.14 13.45 1.74% 0.37% 0% 61993 0.8309 51.84 13.4 0% 0 0% 0 0% 0 0% 0%
20220506 13.05 13.42 12.98 13.22 -2.36% 0% 0% 74901 0.9905 59.29 13.22 0% 0 0% 0 0% 0 0% 0%
20220505 13.5 13.84 13.27 13.54 0.15% -0.59% 0% 110989 1.5122 87.19 13.62 0% 0 0% 0 0% 0 0% 0%
20220429 13.21 13.63 12.93 13.52 4.56% 1.35% 0% 122151 1.6295 92.23 13.34 0% 0 0% 0 0% 0 0% 0%
20220428 12.87 13.23 12.76 12.93 -0.92% -0.31% 0% 121530 1.5765 84.35 12.97 0% 0 0% 0 0% 0 0% 0%
20220427 12.1 13.1 11.8 13.05 7.85% 4.07% 0% 163128 2.0455 113.13 12.54 0% 0 0% 0 0% 0 0% 0%
20220426 12.72 12.79 12.04 12.1 -4.12% -2.97% 0% 111451 1.3903 81.32 12.47 0% 0 0% 0 0% 0 0% 0%
20220425 13.49 13.81 12.98 13 -7.87% -2.84% 0% 110704 1.4812 87.77 13.38 0% 0 0% 0 0% 0 0% 0%
20220422 14.5 14.61 13.88 14.11 -4.14% -0.91% 0% 110576 1.5749 93.36 14.24 0% 0 0% 0 0% 0 0% 0%
20220421 15.5 15.59 14.66 14.72 -5.64% -1.93% 0% 105914 1.5902 94.78 15.01 0% 0 0% 0 0% 0 0% 0%
20220420 15.5 15.88 15.36 15.6 0.58% -0.38% 0% 97883 1.5324 91.34 15.66 0% 0 0% 0 0% 0 0% 0%
20220419 16.09 16.2 15.45 15.51 -1.02% -1.34% 0% 105985 1.6656 100.74 15.72 0% 0 0% 0 0% 0 0% 0%
20220418 15.24 15.76 15.04 15.67 1.95% 1.23% 0% 114334 1.7703 104.36 15.48 0% 0 0% 0 0% 0 0% 0%
20220415 14.84 15.64 14.53 15.37 3.29% 0.72% 0% 174828 2.6684 153.34 15.26 0% 0 0% 0 0% 0 0% 0%
20220414 14.77 15.02 14.76 14.88 0.81% 0% 0% 69397 1.0327 63.01 14.88 0% 0 0% 0 0% 0 0% 0%
20220413 14.77 15.11 14.64 14.76 -1.2% -0.74% 0% 76371 1.1356 65.13 14.87 0% 0 0% 0 0% 0 0% 0%
20220412 14.8 14.95 14.4 14.94 1.01% 1.63% 0% 86219 1.2675 67.37 14.7 0% 0 0% 0 0% 0 0% 0%
20220411 15.41 15.46 14.68 14.79 -4.46% -1.47% 0% 100403 1.5075 73.65 15.01 0% 0 0% 0 0% 0 0% 0%
20220408 15.3 15.65 15.15 15.48 0.52% 0.45% 0% 96822 1.4925 67.77 15.41 0% 0 0% 0 0% 0 0% 0%
20220407 15.76 15.97 15.4 15.4 -2.72% -1.53% 0% 102230 1.5989 67.55 15.64 0% 0 0% 0 0% 0 0% 0%
20220401 16.18 16.36 16.12 16.23 -0.25% 0% 0% 76734 1.2452 49.17 16.23 0% 0 0% 0 0% 0 0% 0%
20220331 16.66 16.7 16.25 16.27 -3.27% -1.03% 0% 121450 1.9969 74.02 16.44 0% 0 0% 0 0% 0 0% 0%
20220330 16.53 16.92 16.43 16.82 2.25% 0.78% 0% 127422 2.1262 73.41 16.69 0% 0 0% 0 0% 0 0% 0%
20220329 16.7 16.77 16.3 16.45 -1.02% -0.48% 0% 103133 1.7044 56.75 16.53 0% 0 0% 0 0% 0 0% 0%
20220328 16.8 16.93 16.36 16.62 -2.58% -0.06% 0% 127992 2.1286 67.27 16.63 0% 0 0% 0 0% 0 0% 0%
20220325 17.46 17.6 17 17.06 -2.4% -1.27% 0% 143970 2.4875 73.68 17.28 0% 0 0% 0 0% 0 0% 0%
20220324 17.51 17.66 17.15 17.48 -2.18% 0.4% 0% 165888 2.888 78.7 17.41 0% 0 0% 0 0% 0 0% 0%
20220323 18.3 18.4 17.76 17.87 -0.72% -1.38% 0% 165709 3.0022 74.99 18.12 0% 0 0% 0 0% 0 0% 0%
20220322 18.34 18.45 17.96 18 -2.28% -0.66% 0% 168246 3.0492 71.18 18.12 0% 0 0% 0 0% 0 0% 0%
20220321 18.21 18.45 17.89 18.42 0.88% 1.04% 0% 167510 3.0534 65.32 18.23 0% 0 0% 0 0% 0 0% 0%
20220318 17.88 18.45 17.82 18.26 1.22% 0.27% 0% 159960 2.9135 57.66 18.21 0% 0 0% 0 0% 0 0% 0%
20220317 17.98 18.78 17.96 18.04 1.06% -1.37% 0% 213682 3.9075 67.25 18.29 0% 0 0% 0 0% 0 0% 0%
20220316 17.55 17.89 17 17.85 3.78% 1.88% 0% 190862 3.3432 50.25 17.52 0% 0 0% 0 0% 0 0% 0%
20220315 17.89 18.27 17.2 17.2 -4.97% -3.21% 0% 186827 3.32 45.7 17.77 0% 0 0% 0 0% 0 0% 0%
20220311 18.43 19.23 18.27 19.08 1.01% 2.2% 0% 228624 4.2685 58.11 18.67 0% 0 0% 0 0% 0 0% 0%
20220310 19.17 19.38 18.73 18.89 1.5% -0.58% 0% 288260 5.4758 72.56 19 0% 0 0% 0 0% 0 0% 0%
20220309 19.8 19.93 17.58 18.61 -4.56% -0.53% 0% 335284 6.2719 76.1 18.71 0% 0 0% 0 0% 0 0% 0%
20220308 20.37 20.62 19.33 19.5 -5.61% -2.26% 0% 294558 5.8758 68.16 19.95 0% 0 0% 0 0% 0 0% 0%
20220307 20.33 21.08 20.28 20.66 1.62% -0.39% 0% 342422 7.1018 84.04 20.74 0% 0 0% 0 0% 0 0% 0%
20220304 20.84 21.03 20 20.33 -2.87% -0.83% 0% 345309 7.0782 88.33 20.5 0% 0 0% 0 0% 0 0% 0%
20220303 21.63 22.36 20.89 20.93 -3.33% -2.83% 0% 489277 10.5381 138.95 21.54 0% 0 0% 0 0% 0 0% 0%
20220302 20.13 21.99 20.12 21.65 5.1% 2.7% 0% 595008 12.5423 177.9 21.08 0% 0 0% 0 0% 0 0% 0%
20220301 19.52 20.8 19.5 20.6 6.3% 1.83% 0% 468447 9.4758 155.09 20.23 0% 0 0% 0 0% 0 0% 0%
20220228 19.17 19.62 18.9 19.38 0% 0.47% 0% 212008 4.0887 74.45 19.29 0% 0 0% 0 0% 0 0% 0%
20220225 20.12 20.3 19.31 19.38 -1.82% -1.27% 0% 319367 6.2677 119.55 19.63 0% 0 0% 0 0% 0 0% 0%
20220224 19.8 21.12 19.3 19.74 -1.74% -2.33% 0% 612650 12.3814 252.98 20.21 0% 0 0% 0 0% 0 0% 0%
20220223 18.58 20.8 18.45 20.09 7.89% 2.19% 0% 511067 10.0455 256.82 19.66 0% 0 0% 0 0% 0 0% 0%
20220222 18.27 18.62 17.81 18.62 1.97% 2.08% 0% 228956 4.176 127.13 18.24 0% 0 0% 0 0% 0 0% 0%
20220221 18.08 18.26 17.87 18.26 0.5% 1.05% 0% 151015 2.7291 85.02 18.07 0% 0 0% 0 0% 0 0% 0%
20220218 18.07 18.22 17.92 18.17 -0.6% 0.44% 0% 150970 2.7306 78.97 18.09 0% 0 0% 0 0% 0 0% 0%
20220217 17.89 18.39 17.69 18.28 2.12% 0.66% 0% 282862 5.136 136.3 18.16 0% 0 0% 0 0% 0 0% 0%
20220216 17.61 17.94 17.55 17.9 1.02% 0.73% 0% 174847 3.1067 81.84 17.77 0% 0 0% 0 0% 0 0% 0%
20220215 17.14 17.78 17.09 17.72 4.05% 0.97% 0% 189940 3.3325 81.97 17.55 0% 0 0% 0 0% 0 0% 0%
20220214 17.12 17.35 16.96 17.03 -2.01% -0.41% 0% 96205 1.6448 34.75 17.1 0% 0 0% 0 0% 0 0% 0%
20220211 17.41 17.78 17.06 17.38 -0.8% -0.4% 0% 158111 2.7596 55.25 17.45 0% 0 0% 0 0% 0 0% 0%
20220210 17.61 17.71 17.37 17.52 -2.01% -0.06% 0% 147320 2.5829 48.09 17.53 0% 0 0% 0 0% 0 0% 0%
20220209 18.17 18.3 17.66 17.88 1.48% -0.28% 0% 212798 3.815 63.64 17.93 0% 0 0% 0 0% 0 0% 0%
20211203 20.32 20.64 19.95 20.5 0.99% 0.69% 0% 162311 3.3044 52.81 20.36 0% 0 0% 0 0% 0 0% 0%
20211202 21.02 21.11 20.22 20.3 -4.15% -1.22% 0% 250460 5.1471 76.77 20.55 0% 0 0% 0 0% 0 0% 0%
20211201 21.59 21.59 20.66 21.18 -3.24% 0.81% 0% 274854 5.7758 84.49 21.01 0% 0 0% 0 0% 0 0% 0%
20211130 22.2 22.44 21.59 21.89 -0.41% -0.55% 0% 244594 5.3837 81.04 22.01 0% 0 0% 0 0% 0 0% 0%
20211129 21.63 22.21 21.51 21.98 -1.39% 0.27% 0% 256939 5.6314 86.44 21.92 0% 0 0% 0 0% 0 0% 0%
20211126 21.01 22.93 21.01 22.29 5.64% 0.36% 0% 437238 9.7108 149.05 22.21 0% 0 0% 0 0% 0 0% 0%
20211125 21.2 21.69 21.07 21.1 -0.85% -0.99% 0% 195974 4.1753 67.9 21.31 0% 0 0% 0 0% 0 0% 0%
20211124 21.75 22.37 21.26 21.28 -2.96% -1.89% 0% 296496 6.4317 96.09 21.69 0% 0 0% 0 0% 0 0% 0%
20211123 21.53 22.77 21.4 21.93 1.01% -0.99% 0% 394033 8.7274 133.58 22.15 0% 0 0% 0 0% 0 0% 0%
20211122 21.36 21.84 21.22 21.71 0.6% 0.65% 0% 289319 6.2411 100.25 21.57 0% 0 0% 0 0% 0 0% 0%
20211119 20.66 21.86 20.32 21.58 3.01% 1.65% 0% 363444 7.7149 127.55 21.23 0% 0 0% 0 0% 0 0% 0%
20211118 20.19 21.26 20.04 20.95 3.82% 1.26% 0% 305042 6.3127 105.54 20.69 0% 0 0% 0 0% 0 0% 0%
20211117 19.45 20.24 19.45 20.18 3.75% 1.1% 0% 180410 3.6005 62.75 19.96 0% 0 0% 0 0% 0 0% 0%
20211116 19.99 20.07 19.41 19.45 -2.51% -1.47% 0% 188986 3.7306 64.2 19.74 0% 0 0% 0 0% 0 0% 0%
20211115 20.55 20.55 19.66 19.95 -4.55% -0.05% 0% 276275 5.5156 89.14 19.96 0% 0 0% 0 0% 0 0% 0%
20211112 20.97 21.52 20.77 20.9 -1.28% -0.95% 0% 291680 6.154 98.93 21.1 0% 0 0% 0 0% 0 0% 0%
20211111 20.06 21.97 20.06 21.17 5.53% -0.09% 0% 444044 9.4114 148.02 21.19 0% 0 0% 0 0% 0 0% 0%
20211110 20.3 20.49 19.65 20.06 -1.13% 0.45% 0% 239336 4.7785 76.66 19.97 0% 0 0% 0 0% 0 0% 0%
20211109 19.6 20.39 19.5 20.29 3.26% 1.2% 0% 269448 5.4024 82.16 20.05 0% 0 0% 0 0% 0 0% 0%
20211108 19.31 19.98 19.12 19.65 2.34% 0.46% 0% 223529 4.3724 61.93 19.56 0% 0 0% 0 0% 0 0% 0%
20211105 20.71 20.74 19.17 19.2 -6.48% -2.59% 0% 350491 6.9096 91.14 19.71 0% 0 0% 0 0% 0 0% 0%
20211104 20.54 20.87 20.29 20.53 0.98% 0.1% 0% 182721 3.7481 46.37 20.51 0% 0 0% 0 0% 0 0% 0%
20211103 20.6 20.74 20.06 20.33 -1.02% -0.05% 0% 213071 4.3341 44.44 20.34 0% 0 0% 0 0% 0 0% 0%
20211102 21.58 21.9 20.19 20.54 -5.35% -2.14% 0% 362283 7.6032 70.26 20.99 0% 0 0% 0 0% 0 0% 0%
20211101 21.55 22.2 21.26 21.7 0.18% 0.09% 0% 260139 5.6393 50.71 21.68 0% 0 0% 0 0% 0 0% 0%
20211029 22.4 22.78 21.41 21.66 -2.74% -0.73% 0% 322741 7.0418 62.27 21.82 0% 0 0% 0 0% 0 0% 0%
20211028 23.05 23.98 22.2 22.27 -4.26% -3.51% 0% 338703 7.8164 70.01 23.08 0% 0 0% 0 0% 0 0% 0%
20211027 23.49 24.18 22.9 23.26 -1.94% -1.11% 0% 347868 8.1835 74.63 23.52 0% 0 0% 0 0% 0 0% 0%
20211026 24.86 24.98 23.7 23.72 -4.59% -1.86% 0% 428399 10.3532 97.56 24.17 0% 0 0% 0 0% 0 0% 0%
20211025 24.18 25.48 24.18 24.86 1.3% -0.24% 0% 393445 9.804 96.29 24.92 0% 0 0% 0 0% 0 0% 0%
20211022 25.44 25.99 24.51 24.54 -4.51% -2.5% 0% 485482 12.2174 125.73 25.17 0% 0 0% 0 0% 0 0% 0%
20211021 26.47 27.89 25.5 25.7 1.3% -2.84% 0% 781699 20.6788 220.27 26.45 0% 0 0% 0 0% 0 0% 0%
20211020 23.01 25.49 22.62 25.37 7.23% 4.32% 0% 626207 15.229 182.51 24.32 0% 0 0% 0 0% 0 0% 0%
20211019 22.67 23.76 22.31 23.66 3.86% 1.55% 0% 468427 10.9149 145.38 23.3 0% 0 0% 0 0% 0 0% 0%
20211018 21.93 22.88 21.8 22.78 2.84% 1.29% 0% 353961 7.9613 112.72 22.49 0% 0 0% 0 0% 0 0% 0%
20211015 22.39 22.74 21.61 22.15 -0.09% -0.18% 0% 281692 6.2517 86.22 22.19 0% 0 0% 0 0% 0 0% 0%
20211014 22.19 22.51 21.6 22.17 -1.86% 0.27% 0% 283805 6.2745 79.85 22.11 0% 0 0% 0 0% 0 0% 0%
20211013 22.02 22.75 21.48 22.59 1.26% 2.26% 0% 216919 4.7926 55.69 22.09 0% 0 0% 0 0% 0 0% 0%
20211012 22.52 23.44 21.69 22.31 -1.67% -0.84% 0% 277340 6.239 65.72 22.5 0% 0 0% 0 0% 0 0% 0%
20211011 22.98 23.26 21.9 22.69 -0.92% 0.09% 0% 226984 5.1466 51.87 22.67 0% 0 0% 0 0% 0 0% 0%
20211008 24.19 24.71 22.25 22.9 -4.38% -0.91% 0% 385512 8.9091 81.46 23.11 0% 0 0% 0 0% 0 0% 0%
20210930 22.06 24.22 21.88 23.95 11.92% 3.68% 0% 444904 10.2795 87.83 23.1 0% 0 0% 0 0% 0 0% 0%
20210929 21.97 22.7 21.4 21.4 -4.51% -2.55% 0% 314770 6.9115 51.9 21.96 0% 0 0% 0 0% 0 0% 0%
20210928 22.36 22.89 22.1 22.41 0.99% -0.22% 0% 286480 6.435 41.9 22.46 0% 0 0% 0 0% 0 0% 0%
20210927 23.38 23.81 21.58 22.19 -5.17% -1.64% 0% 435036 9.815 57.28 22.56 0% 0 0% 0 0% 0 0% 0%
20210924 25.3 25.55 23.3 23.4 -8.31% -2.7% 0% 508653 12.234 68.02 24.05 0% 0 0% 0 0% 0 0% 0%
20210923 26.92 27.67 25.5 25.52 -4.85% -3.7% 0% 523611 13.8739 74.95 26.5 0% 0 0% 0 0% 0 0% 0%
20210922 24.75 27.2 24.75 26.82 6.64% 2.56% 0% 521465 13.6352 72.01 26.15 0% 0 0% 0 0% 0 0% 0%
20210917 24.6 26.49 24.52 25.15 -0.55% -1.22% 0% 411645 10.4792 52.63 25.46 0% 0 0% 0 0% 0 0% 0%
20210916 27.68 28.2 25.26 25.29 -8.37% -4.49% 0% 574233 15.207 77.8 26.48 0% 0 0% 0 0% 0 0% 0%
20210915 27.3 28.48 26.83 27.6 -1.08% 0.25% 0% 596946 16.432 88.48 27.53 0% 0 0% 0 0% 0 0% 0%
20210914 27 29.03 26.11 27.9 1.82% 0.29% 0% 948791 26.394 148.19 27.82 0% 0 0% 0 0% 0 0% 0%
20210913 26.01 28.65 24.87 27.4 4.18% 2.78% 0% 1024538 27.3153 168.26 26.66 0% 0 0% 0 0% 0 0% 0%
20210910 25.51 27.58 24.68 26.3 4.7% 1.11% 0% 928723 24.1569 155.15 26.01 0% 0 0% 0 0% 0 0% 0%
20210909 26.95 27.17 24.66 25.12 -6.3% -1.76% 0% 717152 18.335 126.61 25.57 0% 0 0% 0 0% 0 0% 0%
20210908 27.01 27.71 25.8 26.81 -0.33% 0% 0% 651395 17.4607 135.69 26.81 0% 0 0% 0 0% 0 0% 0%
20210907 26.8 27.17 25.92 26.9 2.63% 0.67% 0% 672468 17.97 158.28 26.72 0% 0 0% 0 0% 0 0% 0%
20210906 29.29 30.18 24.58 26.21 -10.45% -1.5% 0% 874960 23.2813 237.26 26.61 0% 0 0% 0 0% 0 0% 0%
20210729 13.99 14.42 13.67 14.18 3.96% 0.5% 0% 470834 6.6455 85.89 14.11 0% 0 0% 0 0% 0 0% 0%
20210728 13.85 14.32 13 13.64 -3.19% -0.44% 0% 398438 5.4594 73.47 13.7 0% 0 0% 0 0% 0 0% 0%
20210727 14.93 15.15 13.93 14.09 -5.05% -3.43% 0% 602927 8.7995 119.49 14.59 0% 0 0% 0 0% 0 0% 0%
20210726 15.02 15.55 14.4 14.84 -3.64% -0.87% 0% 689138 10.3187 142.97 14.97 0% 0 0% 0 0% 0 0% 0%
20210723 15.01 16.28 14.85 15.4 3.63% -0.96% 0% 1313696 20.4237 308.23 15.55 0% 0 0% 0 0% 0 0% 0%
20210722 12.75 14.86 12.75 14.86 20.03% 1.5% 0% 903106 13.2225 265.33 14.64 0% 0 0% 0 0% 0 0% 0%
20210721 12.14 12.45 12.1 12.38 1.73% 0.57% 0% 163930 2.0172 47.99 12.31 0% 0 0% 0 0% 0 0% 0%
20210720 12 12.18 11.68 12.17 -1.46% 2.18% 0% 201303 2.3975 55.53 11.91 0% 0 0% 0 0% 0 0% 0%
20210719 12.72 12.91 12.25 12.35 -3.67% -0.64% 0% 210536 2.6176 58.7 12.43 0% 0 0% 0 0% 0 0% 0%
20210716 12.63 12.96 12.46 12.82 0.71% 0.47% 0% 197310 2.5171 55.88 12.76 0% 0 0% 0 0% 0 0% 0%
20210715 12.9 13.15 12.31 12.73 -2.15% 0.55% 0% 289193 3.6625 82.02 12.66 0% 0 0% 0 0% 0 0% 0%
20210714 13.6 13.71 13.01 13.01 -4.13% -1.96% 0% 355402 4.7171 104.08 13.27 0% 0 0% 0 0% 0 0% 0%
20210713 13 14.35 12.84 13.57 3.98% -0.95% 0% 528684 7.2412 159.08 13.7 0% 0 0% 0 0% 0 0% 0%
20210712 13.12 13.4 12.92 13.05 0.46% -0.53% 0% 343928 4.5134 101.69 13.12 0% 0 0% 0 0% 0 0% 0%
20210709 13.16 13.25 12.68 12.99 -0.76% 0% 0% 320166 4.1587 99.73 12.99 0% 0 0% 0 0% 0 0% 0%
20210708 12.76 13.29 12.55 13.09 2.67% 0.77% 0% 406565 5.2819 131 12.99 0% 0 0% 0 0% 0 0% 0%
20210707 12.69 12.95 12.53 12.75 0.16% 0.47% 0% 228482 2.9001 75.04 12.69 0% 0 0% 0 0% 0 0% 0%
20210706 12.59 12.95 12.5 12.73 1.03% 0.24% 0% 276234 3.5083 86.43 12.7 0% 0 0% 0 0% 0 0% 0%
20210705 12.11 12.66 12.11 12.6 5.09% 0.96% 0% 246257 3.0733 73.96 12.48 0% 0 0% 0 0% 0 0% 0%
20210702 11.95 12.37 11.86 11.99 -0.17% -1.15% 0% 178753 2.1687 48.81 12.13 0% 0 0% 0 0% 0 0% 0%
20210701 13.01 13.03 12.01 12.01 -7.62% -3.3% 0% 349767 4.3442 86.18 12.42 0% 0 0% 0 0% 0 0% 0%
20210630 12.68 13.15 12.55 13 1.33% 1.09% 0% 385986 4.9627 99.7 12.86 0% 0 0% 0 0% 0 0% 0%
20210629 12.3 13.2 12.24 12.83 4.22% -0.54% 0% 469223 6.0513 127.78 12.9 0% 0 0% 0 0% 0 0% 0%
20210628 12.34 12.45 12.16 12.31 -1.12% 0% 0% 154352 1.9005 44.4 12.31 0% 0 0% 0 0% 0 0% 0%
20210625 12.23 12.68 12.1 12.45 1.22% 0.65% 0% 224292 2.7741 64.81 12.37 0% 0 0% 0 0% 0 0% 0%
20210624 12.73 12.88 12.16 12.3 -4.5% -1.52% 0% 298101 3.7232 86.2 12.49 0% 0 0% 0 0% 0 0% 0%
20210623 12.14 12.9 11.98 12.88 4.46% 3.54% 0% 405329 5.0435 115.7 12.44 0% 0 0% 0 0% 0 0% 0%
20210622 12.59 12.91 12.18 12.33 -1.83% -1.04% 0% 376203 4.6879 109.97 12.46 0% 0 0% 0 0% 0 0% 0%
20210621 12.78 13.1 12.5 12.56 -1.64% -0.87% 0% 462955 5.8653 149.95 12.67 0% 0 0% 0 0% 0 0% 0%
20210618 11.47 13.53 11.32 12.77 11.63% 1.59% 0% 658795 8.2842 245.38 12.57 0% 0 0% 0 0% 0 0% 0%
20210617 11.11 11.45 10.84 11.44 3.53% 1.87% 0% 350078 3.9311 149.27 11.23 0% 0 0% 0 0% 0 0% 0%
20210616 10.61 11.24 10.56 11.05 4.15% 1.01% 0% 253883 2.7765 117.21 10.94 0% 0 0% 0 0% 0 0% 0%
20210615 10.85 11.02 10.58 10.61 -2.48% -1.49% 0% 176959 1.9065 84.71 10.77 0% 0 0% 0 0% 0 0% 0%
20210611 11.05 11.21 10.88 10.88 -1.98% -1.27% 0% 191702 2.1119 97.68 11.02 0% 0 0% 0 0% 0 0% 0%
20210610 11.29 11.34 10.88 11.1 -2.2% 0.63% 0% 307878 3.397 162.23 11.03 0% 0 0% 0 0% 0 0% 0%
20210609 11.5 11.85 11.28 11.35 1.34% -1.22% 0% 376566 4.3273 226.7 11.49 0% 0 0% 0 0% 0 0% 0%
20210608 10.58 11.57 10.52 11.2 5.86% 0.99% 0% 397277 4.4071 277.33 11.09 0% 0 0% 0 0% 0 0% 0%
20210607 10.32 10.66 10.32 10.58 2.12% 0.28% 0% 131641 1.3893 108.6 10.55 0% 0 0% 0 0% 0 0% 0%
20210604 10.33 10.46 10.26 10.36 0.29% -0.1% 0% 71529 0.7414 58.86 10.37 0% 0 0% 0 0% 0 0% 0%
20210603 10.34 10.53 10.33 10.33 0.1% -0.86% 0% 90667 0.9451 69.26 10.42 0% 0 0% 0 0% 0 0% 0%
20210602 10.59 10.63 10.28 10.32 -2.92% -0.86% 0% 120466 1.2546 92.76 10.41 0% 0 0% 0 0% 0 0% 0%
20210601 10.5 10.7 10.34 10.63 1.33% 0.76% 0% 145569 1.536 115.86 10.55 0% 0 0% 0 0% 0 0% 0%
20210531 10.5 10.6 10.42 10.49 0.67% -0.1% 0% 95699 1.0049 81.64 10.5 0% 0 0% 0 0% 0 0% 0%
20210528 10.58 10.74 10.39 10.42 -1.88% -1.51% 0% 135296 1.431 118.82 10.58 0% 0 0% 0 0% 0 0% 0%
20210527 10.47 10.67 10.41 10.62 1.24% 0.28% 0% 144302 1.5279 135.04 10.59 0% 0 0% 0 0% 0 0% 0%
20210526 10.52 10.53 10.36 10.49 -0.38% 0.58% 0% 108253 1.1287 104.74 10.43 0% 0 0% 0 0% 0 0% 0%
20210525 10.4 10.6 10.33 10.53 1.74% 0.38% 0% 125455 1.3165 119.84 10.49 0% 0 0% 0 0% 0 0% 0%
20210524 10.44 10.63 10.3 10.35 -0.38% -0.58% 0% 113560 1.1819 111.49 10.41 0% 0 0% 0 0% 0 0% 0%
20210521 10.13 10.45 10.11 10.39 2.97% 0.48% 0% 170712 1.7646 163.89 10.34 0% 0 0% 0 0% 0 0% 0%
20210520 10.19 10.19 10.03 10.09 -1.46% 0% 0% 75474 0.7619 78.77 10.09 0% 0 0% 0 0% 0 0% 0%
20210519 9.99 10.25 9.92 10.24 2.2% 1.69% 0% 96711 0.9736 103.78 10.07 0% 0 0% 0 0% 0 0% 0%
20210518 9.99 10.08 9.9 10.02 0.3% 0.4% 0% 63993 0.6388 70.18 9.98 0% 0 0% 0 0% 0 0% 0%
20210517 10.12 10.18 9.96 9.99 -1.58% -0.4% 0% 73449 0.7366 81.75 10.03 0% 0 0% 0 0% 0 0% 0%
20210514 10.1 10.22 10.08 10.15 0.1% 0% 0% 68333 0.6938 78.22 10.15 0% 0 0% 0 0% 0 0% 0%
20210513 10.15 10.39 10.1 10.14 -1.46% -0.78% 0% 98014 1.0013 111.6 10.22 0% 0 0% 0 0% 0 0% 0%
20210512 10.03 10.3 9.92 10.29 2.69% 0.88% 0% 132234 1.349 151.62 10.2 0% 0 0% 0 0% 0 0% 0%
20210511 10.15 10.21 9.92 10.02 -2.05% -0.1% 0% 93959 0.9424 105.22 10.03 0% 0 0% 0 0% 0 0% 0%
20210510 9.86 10.31 9.8 10.23 3.75% 0.79% 0% 131726 1.3367 142.55 10.15 0% 0 0% 0 0% 0 0% 0%
20210507 9.75 9.95 9.66 9.86 1.34% 0.2% 0% 71837 0.7072 80.49 9.84 0% 0 0% 0 0% 0 0% 0%
20210506 9.61 9.87 9.56 9.73 1.25% -0.51% 0% 54482 0.5327 61.2 9.78 0% 0 0% 0 0% 0 0% 0%
20210430 9.79 9.84 9.51 9.61 -2.14% -0.41% 0% 73373 0.7081 79.01 9.65 0% 0 0% 0 0% 0 0% 0%
20210429 9.9 9.98 9.81 9.82 -1.21% -0.71% 0% 53095 0.525 59.9 9.89 0% 0 0% 0 0% 0 0% 0%
20210428 9.78 10.02 9.71 9.94 1.64% 0.4% 0% 56206 0.5566 62.84 9.9 0% 0 0% 0 0% 0 0% 0%
20210427 10.02 10.09 9.71 9.78 -2.4% -0.41% 0% 78069 0.7667 79.87 9.82 0% 0 0% 0 0% 0 0% 0%
20210426 10.08 10.22 9.99 10.02 -0.99% -0.69% 0% 83892 0.8463 88.13 10.09 0% 0 0% 0 0% 0 0% 0%
20210423 10.37 10.41 10.08 10.12 -2.88% -0.49% 0% 123830 1.2594 125.58 10.17 0% 0 0% 0 0% 0 0% 0%
20210422 10.25 10.44 10.14 10.42 2.56% 1.07% 0% 126548 1.3043 129.88 10.31 0% 0 0% 0 0% 0 0% 0%
20210421 10.08 10.17 9.88 10.16 1.4% 0.89% 0% 73135 0.7365 73.04 10.07 0% 0 0% 0 0% 0 0% 0%
20210416 9.83 10.04 9.79 9.97 1.53% 0.3% 0% 62527 0.6218 62.2 9.94 0% 0 0% 0 0% 0 0% 0%
20210415 9.98 10.07 9.75 9.82 -2.68% -0.2% 0% 79637 0.7839 76.98 9.84 0% 0 0% 0 0% 0 0% 0%
20210414 10 10.16 9.9 10.09 1.31% 0.2% 0% 50666 0.5104 47.07 10.07 0% 0 0% 0 0% 0 0% 0%
20210413 10.13 10.2 10 10.08 -0.4% -0.1% 0% 60188 0.6073 51.39 10.09 0% 0 0% 0 0% 0 0% 0%
20210412 10.58 10.66 10.06 10.12 -5.07% -1.27% 0% 130694 1.3397 108.98 10.25 0% 0 0% 0 0% 0 0% 0%
20210409 10.71 10.81 10.56 10.66 -0.37% -0.09% 0% 73167 0.7805 57.02 10.67 0% 0 0% 0 0% 0 0% 0%
20210408 10.77 10.94 10.57 10.7 -1.02% -0.28% 0% 121547 1.3042 84.65 10.73 0% 0 0% 0 0% 0 0% 0%
20210407 10.72 10.86 10.61 10.81 1.03% 0.46% 0% 125083 1.3462 75.74 10.76 0% 0 0% 0 0% 0 0% 0%
20210406 10.35 10.75 10.35 10.7 3.58% 0.94% 0% 125578 1.3314 64.84 10.6 0% 0 0% 0 0% 0 0% 0%
20210402 10.23 10.38 10.22 10.33 0.39% 0.29% 0% 61501 0.6337 26.17 10.3 0% 0 0% 0 0% 0 0% 0%
20210401 10.27 10.39 10.18 10.29 0.98% -0.1% 0% 72261 0.744 27.08 10.3 0% 0 0% 0 0% 0 0% 0%
20210330 10.65 10.68 10.22 10.3 -3.92% -0.58% 0% 132521 1.3725 44.2 10.36 0% 0 0% 0 0% 0 0% 0%
20210329 10.77 10.88 10.45 10.72 0.37% 0.56% 0% 135540 1.4443 41.75 10.66 0% 0 0% 0 0% 0 0% 0%
20210326 10.64 10.75 10.48 10.68 0.85% 0.28% 0% 97318 1.0361 26.18 10.65 0% 0 0% 0 0% 0 0% 0%
20201215 13.07 13.11 12.67 13.01 -0.76% 1.09% 0% 209595 2.698 57.46 12.87 0% 0 0% 0 0% 0 0% 0%
20201214 13 13.35 12.96 13.11 0.31% -0.15% 0% 190318 2.4985 47.45 13.13 0% 0 0% 0 0% 0 0% 0%
20201211 13.4 13.57 12.81 13.07 -2.46% -0.38% 0% 280321 3.6776 62.03 13.12 0% 0 0% 0 0% 0 0% 0%
20201210 13.83 13.85 13.21 13.4 -4.29% -0.89% 0% 304410 4.1149 63.82 13.52 0% 0 0% 0 0% 0 0% 0%
20201209 13.89 14.35 13.76 14 1.01% -0.85% 0% 355299 5.0183 73.09 14.12 0% 0 0% 0 0% 0 0% 0%
20201208 14.12 14.35 13.78 13.86 -1.35% -1.21% 0% 276569 3.8806 52.71 14.03 0% 0 0% 0 0% 0 0% 0%
20201207 14.16 14.39 13.94 14.05 0.29% -0.85% 0% 301907 4.2791 50.74 14.17 0% 0 0% 0 0% 0 0% 0%
20201204 13.84 14.18 13.7 14.01 2.04% 0.29% 0% 353401 4.9353 49.14 13.97 0% 0 0% 0 0% 0 0% 0%
20201203 14.33 14.35 13.73 13.73 -5.31% -1.51% 0% 459597 6.408 55.44 13.94 0% 0 0% 0 0% 0 0% 0%
20201202 15.2 15.64 14.5 14.5 -5.72% -2.88% 0% 565632 8.4471 68.61 14.93 0% 0 0% 0 0% 0 0% 0%
20201201 15 15.66 14.81 15.38 0.65% 0.79% 0% 548586 8.3697 63.56 15.26 0% 0 0% 0 0% 0 0% 0%
20201130 14.95 15.86 14.67 15.28 2.55% -0.78% 0% 592744 9.1291 68.09 15.4 0% 0 0% 0 0% 0 0% 0%
20201127 15.8 16.05 14.58 14.9 -6.23% -1.46% 0% 584752 8.8433 64.46 15.12 0% 0 0% 0 0% 0 0% 0%
20201126 15.47 16.1 15.35 15.89 1.34% 0.63% 0% 521042 8.2271 57.99 15.79 0% 0 0% 0 0% 0 0% 0%
20201125 16.5 16.55 15.61 15.68 -5.54% -1.88% 0% 620194 9.9113 65.14 15.98 0% 0 0% 0 0% 0 0% 0%
20201124 16.41 17.19 15.85 16.6 -1.25% 1.22% 0% 887443 14.5571 92.55 16.4 0% 0 0% 0 0% 0 0% 0%
20201123 16.8 17.96 16.4 16.81 1.82% -1.93% 0% 1188006 20.366 133.51 17.14 0% 0 0% 0 0% 0 0% 0%
20201120 14.77 17.58 14.31 16.51 11.55% 2.99% 0% 1244932 19.9553 140.77 16.03 0% 0 0% 0 0% 0 0% 0%
20201119 15.3 16.28 14.4 14.8 -5.13% -1.86% 0% 921399 13.8972 107.7 15.08 0% 0 0% 0 0% 0 0% 0%
20201118 14.4 16.37 14.03 15.6 9.01% 2.83% 0% 1116664 16.9406 139.86 15.17 0% 0 0% 0 0% 0 0% 0%
20201117 14.64 15.29 14.12 14.31 -2.32% -2.79% 0% 729939 10.7414 100.22 14.72 0% 0 0% 0 0% 0 0% 0%
20201116 14.54 15.88 14.54 14.65 -0.34% -2.79% 0% 806079 12.1447 121.84 15.07 0% 0 0% 0 0% 0 0% 0%
20201113 15.13 15.44 14.45 14.7 -5.89% -1.21% 0% 906450 13.4876 150 14.88 0% 0 0% 0 0% 0 0% 0%
20201112 14.09 16.39 13.71 15.62 10.78% 4.9% 0% 1243085 18.5061 228.83 14.89 0% 0 0% 0 0% 0 0% 0%
20201111 13.25 15.49 13.25 14.1 5.54% -3.56% 0% 1027966 15.0271 230.24 14.62 0% 0 0% 0 0% 0 0% 0%
20201110 13.7 14.31 13.21 13.36 -1.76% -2.84% 0% 706754 9.7178 179.61 13.75 0% 0 0% 0 0% 0 0% 0%
20201109 13.5 13.87 13.06 13.6 4.37% 0.82% 0% 700972 9.4591 197.71 13.49 0% 0 0% 0 0% 0 0% 0%
20201106 13 13.45 12.73 13.03 1.88% -0.23% 0% 542953 7.0921 166.45 13.06 0% 0 0% 0 0% 0 0% 0%
20201105 12.23 12.92 12.18 12.79 5.53% 1.11% 0% 438628 5.547 135.78 12.65 0% 0 0% 0 0% 0 0% 0%
20201104 12.23 12.34 12.02 12.12 -0.16% -0.41% 0% 214259 2.6069 60.88 12.17 0% 0 0% 0 0% 0 0% 0%
20201103 11.8 12.33 11.75 12.14 3.85% 0.41% 0% 253746 3.0668 49.71 12.09 0% 0 0% 0 0% 0 0% 0%
20201102 11.57 11.92 11.35 11.69 0.95% 0.26% 0% 194766 2.2707 35.19 11.66 0% 0 0% 0 0% 0 0% 0%
20201030 12.71 12.82 11.4 11.58 -8.89% -3.74% 0% 359119 4.3194 61.04 12.03 0% 0 0% 0 0% 0 0% 0%
20201029 12.21 12.84 12.15 12.71 2.01% 1.52% 0% 215716 2.7001 37.15 12.52 0% 0 0% 0 0% 0 0% 0%
20201028 12.5 12.58 11.92 12.46 -2.27% 1.47% 0% 301605 3.7046 50 12.28 0% 0 0% 0 0% 0 0% 0%
20201027 13.03 13.14 12.51 12.75 -2.89% -0.23% 0% 245240 3.1334 41.66 12.78 0% 0 0% 0 0% 0 0% 0%
20201026 12.81 13.13 12.56 13.13 2.18% 1.47% 0% 299650 3.8787 52.97 12.94 0% 0 0% 0 0% 0 0% 0%
20201023 13.2 13.45 12.8 12.85 -3.46% -1.68% 0% 403322 5.2722 74.49 13.07 0% 0 0% 0 0% 0 0% 0%
20201022 12.6 13.6 12.41 13.31 5.05% 0.38% 0% 576647 7.6473 113.89 13.26 0% 0 0% 0 0% 0 0% 0%
20200909 12.2 14.9 12.19 14.9 19.97% 5.82% 0% 1550270 21.827 340.93 14.08 0% 0 0% 0 0% 0 0% 0%
20200908 12.08 12.5 11.7 12.42 1.72% 2.81% 0% 501655 6.0609 131.74 12.08 0% 0 0% 0 0% 0 0% 0%
20200907 11.95 12.76 11.81 12.21 2.78% -0.33% 0% 700968 8.5889 183.86 12.25 0% 0 0% 0 0% 0 0% 0%
20200904 11.4 12.28 11.36 11.88 2.33% -0.17% 0% 530279 6.3101 151.83 11.9 0% 0 0% 0 0% 0 0% 0%
20200903 11.49 11.82 11.37 11.61 0.52% 0.26% 0% 366017 4.2389 116.8 11.58 0% 0 0% 0 0% 0 0% 0%
20200902 10.91 11.7 10.86 11.55 5.87% 1.76% 0% 426607 4.8414 145.87 11.35 0% 0 0% 0 0% 0 0% 0%
20200901 10.75 10.92 10.7 10.91 0.74% 0.93% 0% 131400 1.4198 46.28 10.81 0% 0 0% 0 0% 0 0% 0%
20200831 10.98 11.03 10.81 10.83 -0.91% -0.73% 0% 180762 1.9727 62.96 10.91 0% 0 0% 0 0% 0 0% 0%
20200828 10.8 10.97 10.68 10.93 0.18% 0.64% 0% 182913 1.987 62.71 10.86 0% 0 0% 0 0% 0 0% 0%
20200827 11.25 11.26 10.3 10.91 -4.47% 0.93% 0% 453451 4.9006 151.93 10.81 0% 0 0% 0 0% 0 0% 0%
20200826 11.89 12.09 11.38 11.42 -4.83% -2.31% 0% 332195 3.8841 122.28 11.69 0% 0 0% 0 0% 0 0% 0%
20200825 11.54 12.48 11.46 12 3.63% 0.33% 0% 563636 6.7401 195.27 11.96 0% 0 0% 0 0% 0 0% 0%
20200824 11.18 11.71 11.06 11.58 4.04% 0.52% 0% 305947 3.5252 107.12 11.52 0% 0 0% 0 0% 0 0% 0%
20200821 11.16 11.25 11.03 11.13 0.36% -0.18% 0% 107909 1.2035 36.43 11.15 0% 0 0% 0 0% 0 0% 0%
20200820 11.01 11.26 10.96 11.09 0.09% -0.36% 0% 115595 1.2861 35.86 11.13 0% 0 0% 0 0% 0 0% 0%
20200819 11.48 11.48 11.04 11.08 -3.4% -1.16% 0% 232005 2.6001 75.78 11.21 0% 0 0% 0 0% 0 0% 0%
20200818 11.45 11.63 11.38 11.47 -0.95% -0.26% 0% 192818 2.2178 65.4 11.5 0% 0 0% 0 0% 0 0% 0%
20200817 11.45 11.64 11.29 11.58 0.96% 0.61% 0% 202379 2.3288 68.68 11.51 0% 0 0% 0 0% 0 0% 0%
20200814 11.59 11.61 11.22 11.47 -1.04% 0.61% 0% 226385 2.5799 76.31 11.4 0% 0 0% 0 0% 0 0% 0%
20200813 11.91 11.97 11.53 11.59 -2.36% -0.52% 0% 381481 4.4456 132.57 11.65 0% 0 0% 0 0% 0 0% 0%
20200812 11.41 11.94 11.38 11.87 3.85% 1.28% 0% 569055 6.6713 203.27 11.72 0% 0 0% 0 0% 0 0% 0%
20200811 11.31 11.75 11.31 11.43 0.18% -1.12% 0% 448328 5.1808 189.51 11.56 0% 0 0% 0 0% 0 0% 0%
20200810 10.8 11.58 10.73 11.41 4.87% 1.06% 0% 319175 3.604 157.17 11.29 0% 0 0% 0 0% 0 0% 0%
20200807 11.11 11.27 10.77 10.88 -2.07% -1% 0% 156590 1.7214 84.99 10.99 0% 0 0% 0 0% 0 0% 0%
20200806 11.3 11.33 10.97 11.11 -2.37% -0.27% 0% 175497 1.9542 95.89 11.14 0% 0 0% 0 0% 0 0% 0%
20200805 11.17 11.45 11.07 11.38 1.79% 0.53% 0% 194173 2.1973 109.16 11.32 0% 0 0% 0 0% 0 0% 0%
20200804 11.45 11.48 11.15 11.18 -1.58% -1.24% 0% 194545 2.2021 109.55 11.32 0% 0 0% 0 0% 0 0% 0%
20200803 11.3 11.41 11.23 11.36 1.16% 0.26% 0% 191173 2.1659 106.43 11.33 0% 0 0% 0 0% 0 0% 0%
20200731 11.18 11.35 11.04 11.23 -0.27% 0.27% 0% 204115 2.2861 114.48 11.2 0% 0 0% 0 0% 0 0% 0%
20200730 10.91 11.68 10.76 11.26 3.97% -0.35% 0% 326449 3.6889 192.94 11.3 0% 0 0% 0 0% 0 0% 0%
20200729 10.55 10.87 10.4 10.83 2.27% 1.03% 0% 109256 1.1708 65.39 10.72 0% 0 0% 0 0% 0 0% 0%
20200728 10.52 10.66 10.48 10.59 1.24% 0.09% 0% 75809 0.8018 40.93 10.58 0% 0 0% 0 0% 0 0% 0%
20200727 10.6 10.64 10.3 10.46 -0.48% 0.48% 0% 97340 1.0132 44.29 10.41 0% 0 0% 0 0% 0 0% 0%
20200724 10.95 11.21 10.5 10.51 -5.14% -2.78% 0% 165641 1.7913 67.3 10.81 0% 0 0% 0 0% 0 0% 0%
20200723 11.09 11.22 10.73 11.08 -1.25% 0.64% 0% 149175 1.6427 56.01 11.01 0% 0 0% 0 0% 0 0% 0%
20200722 11.28 11.34 11.08 11.22 -1.32% 0.09% 0% 190009 2.1301 60.87 11.21 0% 0 0% 0 0% 0 0% 0%
20200721 11.09 11.45 11.05 11.37 2.16% 1.07% 0% 216723 2.4382 65.97 11.25 0% 0 0% 0 0% 0 0% 0%
20200720 10.73 11.15 10.67 11.13 4.31% 1.92% 0% 165166 1.8037 45.1 10.92 0% 0 0% 0 0% 0 0% 0%
20200717 10.68 10.86 10.56 10.67 -0.19% -0.19% 0% 124754 1.3333 31.24 10.69 0% 0 0% 0 0% 0 0% 0%
20200716 11.3 11.38 10.67 10.69 -5.06% -3.52% 0% 207040 2.2938 52.93 11.08 0% 0 0% 0 0% 0 0% 0%
20200715 11.68 11.75 11.2 11.26 -3.26% -1.4% 0% 236726 2.7038 63.65 11.42 0% 0 0% 0 0% 0 0% 0%
20200714 11.86 12.08 11.43 11.64 -2.27% -0.94% 0% 326035 3.8311 92.68 11.75 0% 0 0% 0 0% 0 0% 0%
20200713 11.67 11.93 11.53 11.91 2.41% 1.02% 0% 371378 4.3793 113.51 11.79 0% 0 0% 0 0% 0 0% 0%
20200710 11.88 11.92 11.52 11.63 -2.76% -0.85% 0% 359389 4.2158 119.29 11.73 0% 0 0% 0 0% 0 0% 0%
20200709 11.53 12.18 11.35 11.96 4.09% 1.96% 0% 603176 7.0772 219.92 11.73 0% 0 0% 0 0% 0 0% 0%
20200708 11.32 11.64 11.24 11.49 0.7% 0.17% 0% 338867 3.8881 148.94 11.47 0% 0 0% 0 0% 0 0% 0%
20200707 11.29 11.68 11.1 11.41 1.69% 0.53% 0% 453445 5.1464 217.86 11.35 0% 0 0% 0 0% 0 0% 0%
20200706 10.68 11.36 10.67 11.22 5.35% 1.17% 0% 387148 4.2934 215.71 11.09 0% 0 0% 0 0% 0 0% 0%
20200703 10.45 10.65 10.38 10.65 2.11% 0.66% 0% 176284 1.8646 112.98 10.58 0% 0 0% 0 0% 0 0% 0%
20200702 10.25 10.44 10.2 10.43 1.07% 0.58% 0% 128550 1.3334 78.75 10.37 0% 0 0% 0 0% 0 0% 0%
20200701 10.35 10.45 10.21 10.32 -0.39% 0.1% 0% 120503 1.2418 74.77 10.31 0% 0 0% 0 0% 0 0% 0%
20200630 10.25 10.41 10.25 10.36 1.77% 0.29% 0% 97539 1.0078 58.83 10.33 0% 0 0% 0 0% 0 0% 0%
20200629 10.38 10.38 10.15 10.18 -2.21% -0.59% 0% 103058 1.0555 58.58 10.24 0% 0 0% 0 0% 0 0% 0%
20200624 10.63 10.66 10.4 10.41 -1.51% -0.67% 0% 109599 1.1484 61.67 10.48 0% 0 0% 0 0% 0 0% 0%
20200623 10.77 10.8 10.56 10.57 -2.22% -0.66% 0% 123908 1.3184 71.33 10.64 0% 0 0% 0 0% 0 0% 0%
20200622 10.72 10.92 10.66 10.81 0.93% 0.19% 0% 153999 1.6615 83.11 10.79 0% 0 0% 0 0% 0 0% 0%
20200619 10.59 10.85 10.48 10.71 1.42% 0.37% 0% 169662 1.81 84.96 10.67 0% 0 0% 0 0% 0 0% 0%
20200618 10.55 10.65 10.49 10.56 -0.19% -0.19% 0% 105961 1.1215 48.98 10.58 0% 0 0% 0 0% 0 0% 0%
20200617 10.86 10.86 10.44 10.58 -3.02% -0.28% 0% 236269 2.5058 104.76 10.61 0% 0 0% 0 0% 0 0% 0%
20200616 10.87 10.99 10.81 10.91 1.11% 0.18% 0% 119421 1.3009 51.78 10.89 0% 0 0% 0 0% 0 0% 0%
20200615 11.02 11.02 10.78 10.79 -2.88% -1.01% 0% 206346 2.2484 78.31 10.9 0% 0 0% 0 0% 0 0% 0%
20200612 11.23 11.3 11.1 11.11 -2.8% -0.71% 0% 196620 2.2004 62.41 11.19 0% 0 0% 0 0% 0 0% 0%
20200611 11.35 11.52 11.3 11.43 0.79% 0.26% 0% 183175 2.0877 58.2 11.4 0% 0 0% 0 0% 0 0% 0%
20200610 11.32 11.43 11.25 11.34 0.44% 0.09% 0% 111648 1.2645 29.74 11.33 0% 0 0% 0 0% 0 0% 0%
20200609 11.57 11.61 11.22 11.29 -3.09% -0.7% 0% 243501 2.7685 60.25 11.37 0% 0 0% 0 0% 0 0% 0%
20200608 11.83 11.9 11.62 11.65 -1.6% -1.02% 0% 249783 2.9403 63.78 11.77 0% 0 0% 0 0% 0 0% 0%
20200605 11.55 11.85 11.42 11.84 2.6% 1.28% 0% 284993 3.3304 73.54 11.69 0% 0 0% 0 0% 0 0% 0%
20200604 11.57 11.69 11.5 11.54 -0.17% -0.43% 0% 182840 2.1187 47.15 11.59 0% 0 0% 0 0% 0 0% 0%
20200603 11.86 11.88 11.55 11.56 -2.86% -0.86% 0% 311667 3.6343 76.86 11.66 0% 0 0% 0 0% 0 0% 0%
20200602 12.01 12.07 11.71 11.9 -1% 0.25% 0% 396305 4.7043 93.58 11.87 0% 0 0% 0 0% 0 0% 0%
20200601 11.63 12.22 11.56 12.02 2.82% 1.01% 0% 475742 5.6628 113.48 11.9 0% 0 0% 0 0% 0 0% 0%
20200529 12.04 12.04 11.61 11.69 -3.31% -0.93% 0% 501732 5.9205 123.51 11.8 0% 0 0% 0 0% 0 0% 0%
20200528 11.31 12.44 11.25 12.09 5.5% 2.2% 0% 737627 8.7242 186.12 11.83 0% 0 0% 0 0% 0 0% 0%
20200527 11.2 11.68 11.03 11.46 2.14% 0.44% 0% 409973 4.6758 102.24 11.41 0% 0 0% 0 0% 0 0% 0%
20200526 10.88 11.38 10.74 11.22 2.47% 1.36% 0% 264073 2.9246 58.83 11.07 0% 0 0% 0 0% 0 0% 0%
20200525 10.89 11.28 10.79 10.95 0.64% -0.73% 0% 194973 2.1511 40.61 11.03 0% 0 0% 0 0% 0 0% 0%
20200522 11.3 11.3 10.72 10.88 -3.37% -0.55% 0% 274448 3.0034 55.23 10.94 0% 0 0% 0 0% 0 0% 0%
20200521 11.7 11.75 11.2 11.26 -4.98% -1.92% 0% 383380 4.4004 79.52 11.48 0% 0 0% 0 0% 0 0% 0%
20200520 11.41 12.13 11.31 11.85 3.04% 0.77% 0% 558258 6.5638 116.35 11.76 0% 0 0% 0 0% 0 0% 0%
20200519 11.14 11.73 11.01 11.5 4.64% 0.26% 0% 390178 4.4766 81.79 11.47 0% 0 0% 0 0% 0 0% 0%
20200518 11.48 11.48 10.93 10.99 -3.6% -1.96% 0% 319887 3.5849 66.91 11.21 0% 0 0% 0 0% 0 0% 0%
20200515 11.55 11.8 11.4 11.4 -1.98% -1.55% 0% 411233 4.7628 91.63 11.58 0% 0 0% 0 0% 0 0% 0%
20200514 11.19 12.08 11.16 11.63 1.84% -0.43% 0% 641430 7.4896 152.51 11.68 0% 0 0% 0 0% 0 0% 0%
20200513 11.8 12.08 11.35 11.42 -2.89% -2.39% 0% 728497 8.5203 195.46 11.7 0% 0 0% 0 0% 0 0% 0%
20200512 10.7 11.76 10.43 11.76 10.01% 5.66% 0% 540970 6.0184 159.97 11.13 0% 0 0% 0 0% 0 0% 0%
20200511 10.85 11.05 10.65 10.69 -1.02% -1.38% 0% 296136 3.2089 93.2 10.84 0% 0 0% 0 0% 0 0% 0%
20200508 10.81 10.97 10.7 10.8 -0.92% -0.37% 0% 322478 3.497 99.03 10.84 0% 0 0% 0 0% 0 0% 0%
20200507 10.71 11.17 10.56 10.9 1.02% 0.83% 0% 490994 5.3059 154.03 10.81 0% 0 0% 0 0% 0 0% 0%
20200506 10.02 10.98 10 10.79 5.37% 2.27% 0% 465231 4.9077 154.38 10.55 0% 0 0% 0 0% 0 0% 0%
20200430 9.84 10.68 9.79 10.24 4.49% 0.49% 0% 315282 3.2134 104.8 10.19 0% 0 0% 0 0% 0 0% 0%
20200429 9.9 10.15 9.86 10.05 1.82% 0.4% 0% 193647 1.9385 65.81 10.01 0% 0 0% 0 0% 0 0% 0%
20200428 10.08 10.25 9.56 9.87 -3.14% -0.3% 0% 187137 1.8535 60.91 9.9 0% 0 0% 0 0% 0 0% 0%
20200427 10.13 10.45 9.9 10.19 0.39% 0.49% 0% 199795 2.0268 63.61 10.14 0% 0 0% 0 0% 0 0% 0%
20200424 10.55 10.64 10.09 10.15 -3.61% -1.17% 0% 243711 2.5025 74.37 10.27 0% 0 0% 0 0% 0 0% 0%
20200423 10.59 10.8 10.45 10.53 -1.4% -0.75% 0% 272848 2.8959 82.41 10.61 0% 0 0% 0 0% 0 0% 0%
20200422 10.29 10.97 10.24 10.68 2.59% -0.47% 0% 399347 4.2836 116.3 10.73 0% 0 0% 0 0% 0 0% 0%
20200421 10.3 10.57 10.25 10.41 0.19% -0.48% 0% 279689 2.9247 80.83 10.46 0% 0 0% 0 0% 0 0% 0%
20200420 10.3 10.46 10.07 10.39 0.58% 1.27% 0% 270129 2.7715 69.6 10.26 0% 0 0% 0 0% 0 0% 0%
20200417 10.23 10.67 10.15 10.33 1.18% -0.96% 0% 350461 3.6551 83.99 10.43 0% 0 0% 0 0% 0 0% 0%
20200416 10.18 10.28 10.07 10.21 0.69% 0.2% 0% 196919 2.0068 42.85 10.19 0% 0 0% 0 0% 0 0% 0%
20200415 10.37 10.39 10.07 10.14 -2.5% -0.69% 0% 286386 2.9244 37.05 10.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1