首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 玉禾田300815
    4. 返回上一页 刷新
股票代码（例：sz300815）       671条   (进入玉禾田股票专站) 玉禾田股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.57 15.65 15.41 15.65 1.76% 0.71% 0% 21674 0.3368 35.01 15.54 0% 0 0% 0 0% 0 0% 0%
20230927 15.24 15.5 15.12 15.38 1.32% 0.13% 0% 21846 0.3356 32.27 15.36 0% 0 0% 0 0% 0 0% 0%
20230926 15.17 15.32 15.16 15.18 -0.07% -0.26% 0% 16570 0.2522 22.78 15.22 0% 0 0% 0 0% 0 0% 0%
20230925 15.36 15.45 15.15 15.19 -1.49% -0.39% 0% 24416 0.3723 33.47 15.25 0% 0 0% 0 0% 0 0% 0%
20230922 15.07 15.44 14.98 15.42 2.32% 1.05% 0% 24163 0.3687 32.69 15.26 0% 0 0% 0 0% 0 0% 0%
20230921 15.3 15.6 15.07 15.07 -0.13% -1.31% 0% 27871 0.4256 36.08 15.27 0% 0 0% 0 0% 0 0% 0%
20230920 15.54 15.54 15.09 15.09 -2.96% -1.05% 0% 34019 0.5189 41.75 15.25 0% 0 0% 0 0% 0 0% 0%
20230919 15.53 15.62 15.37 15.55 0.19% 0.26% 0% 25075 0.3889 28.78 15.51 0% 0 0% 0 0% 0 0% 0%
20230918 15.52 15.64 15.15 15.52 0% 0.65% 0% 29233 0.4509 31.47 15.42 0% 0 0% 0 0% 0 0% 0%
20230915 15.63 15.63 15.4 15.52 -0.13% 0.13% 0% 22077 0.3422 23.21 15.5 0% 0 0% 0 0% 0 0% 0%
20230914 15.59 15.75 15.4 15.54 -0.64% -0.13% 0% 27466 0.4275 28.07 15.56 0% 0 0% 0 0% 0 0% 0%
20230913 15.48 15.68 15.35 15.64 1.36% 0.45% 0% 32660 0.5086 34.03 15.57 0% 0 0% 0 0% 0 0% 0%
20230912 15.62 15.7 15.4 15.43 -1.09% -0.45% 0% 19902 0.3085 20.59 15.5 0% 0 0% 0 0% 0 0% 0%
20230911 15.53 15.67 15.35 15.6 1.36% 0.26% 0% 26859 0.4178 26.16 15.56 0% 0 0% 0 0% 0 0% 0%
20230908 15.59 15.74 15.39 15.39 -1.35% -0.71% 0% 35436 0.5493 33.24 15.5 0% 0 0% 0 0% 0 0% 0%
20230907 15.66 15.9 15.59 15.6 -2.01% -0.89% 0% 39699 0.6247 37.94 15.74 0% 0 0% 0 0% 0 0% 0%
20230906 15.98 16.12 15.82 15.92 0.19% -0.31% 0% 53872 0.8606 52.27 15.97 0% 0 0% 0 0% 0 0% 0%
20230905 15.8 16.06 15.63 15.89 0.57% 0.32% 0% 47013 0.7447 48.19 15.84 0% 0 0% 0 0% 0 0% 0%
20230904 15.8 16.05 15.67 15.8 -0.32% -0.19% 0% 46804 0.741 50.36 15.83 0% 0 0% 0 0% 0 0% 0%
20230901 15.69 15.95 15.57 15.85 0.7% 0.57% 0% 33751 0.532 36.99 15.76 0% 0 0% 0 0% 0 0% 0%
20230831 15.65 15.93 15.3 15.74 0.45% -0.38% 0% 49735 0.7856 54.27 15.8 0% 0 0% 0 0% 0 0% 0%
20230830 16.28 16.29 15.66 15.67 -2.55% -1.32% 0% 73190 1.1619 84.27 15.88 0% 0 0% 0 0% 0 0% 0%
20230829 15.91 16.19 15.76 16.08 2.55% 0.56% 0% 104168 1.6657 110.98 15.99 0% 0 0% 0 0% 0 0% 0%
20230828 16.36 16.5 15.3 15.68 -0.76% -0.63% 0% 96952 1.5298 114.85 15.78 0% 0 0% 0 0% 0 0% 0%
20230825 15.76 16.15 15.61 15.8 -1% -0.44% 0% 80950 1.2849 130.24 15.87 0% 0 0% 0 0% 0 0% 0%
20230824 15.6 16.09 15.5 15.96 2.84% 0.63% 0% 92458 1.4664 163.73 15.86 0% 0 0% 0 0% 0 0% 0%
20230823 15.38 15.74 15.32 15.52 0.71% -0.39% 0% 60820 0.9476 120.82 15.58 0% 0 0% 0 0% 0 0% 0%
20230822 15.61 15.81 15.03 15.41 -1.97% 0.2% 0% 68399 1.0517 138.6 15.38 0% 0 0% 0 0% 0 0% 0%
20230821 15.5 15.85 15.22 15.72 2.41% 0.83% 0% 84760 1.3216 187.25 15.59 0% 0 0% 0 0% 0 0% 0%
20230818 14.71 15.77 14.69 15.35 4.49% 0.13% 0% 100071 1.5337 232.15 15.33 0% 0 0% 0 0% 0 0% 0%
20230817 14.4 14.72 14.33 14.69 1.59% 0.75% 0% 21514 0.3136 55.2 14.58 0% 0 0% 0 0% 0 0% 0%
20230816 14.44 14.56 14.33 14.46 0.28% -0.14% 0% 10523 0.1524 26.67 14.48 0% 0 0% 0 0% 0 0% 0%
20230815 14.58 14.58 14.3 14.42 0.07% 0% 0% 13165 0.1898 31.1 14.42 0% 0 0% 0 0% 0 0% 0%
20230814 14.25 14.45 14.2 14.41 0.56% 0.42% 0% 14304 0.2052 31.38 14.35 0% 0 0% 0 0% 0 0% 0%
20230811 14.63 14.69 14.29 14.33 -2.12% -0.9% 0% 23097 0.3339 47.75 14.46 0% 0 0% 0 0% 0 0% 0%
20230810 14.65 14.7 14.52 14.64 -0.48% 0.34% 0% 15527 0.2266 30.14 14.59 0% 0 0% 0 0% 0 0% 0%
20230809 14.62 14.94 14.52 14.71 0.55% 0.14% 0% 24700 0.3628 39.8 14.69 0% 0 0% 0 0% 0 0% 0%
20230808 14.59 14.71 14.53 14.63 0.27% 0.07% 0% 12089 0.1768 16.39 14.62 0% 0 0% 0 0% 0 0% 0%
20230807 14.8 14.8 14.54 14.59 -1.88% -0.14% 0% 17674 0.2582 22.59 14.61 0% 0 0% 0 0% 0 0% 0%
20230804 14.77 14.94 14.77 14.87 0.61% 0% 0% 20291 0.3018 26.12 14.87 0% 0 0% 0 0% 0 0% 0%
20230803 14.72 14.87 14.72 14.78 -0.34% 0.07% 0% 17945 0.2651 21.67 14.77 0% 0 0% 0 0% 0 0% 0%
20230802 15.1 15.15 14.8 14.83 -2.18% -0.34% 0% 26983 0.4016 30.39 14.88 0% 0 0% 0 0% 0 0% 0%
20230801 15.3 15.3 14.85 15.16 -0.39% 0.73% 0% 34569 0.5202 36.68 15.05 0% 0 0% 0 0% 0 0% 0%
20230731 15.2 15.35 15.12 15.22 -0.13% -0.2% 0% 37632 0.574 37.56 15.25 0% 0 0% 0 0% 0 0% 0%
20230728 15.75 15.79 15.2 15.24 -3.3% -0.91% 0% 76674 1.1795 71.28 15.38 0% 0 0% 0 0% 0 0% 0%
20230727 17.2 17.48 15.71 15.76 -2.6% -2.6% 0% 98649 1.5964 93.72 16.18 0% 0 0% 0 0% 0 0% 0%
20230726 15.71 16.33 15.6 16.18 3.12% 0.19% 0% 94705 1.5295 93.97 16.15 0% 0 0% 0 0% 0 0% 0%
20230725 15.37 15.71 15.37 15.69 2.68% 0.58% 0% 33430 0.5214 33.66 15.6 0% 0 0% 0 0% 0 0% 0%
20230724 15.37 15.46 15.19 15.28 -0.97% -0.13% 0% 24427 0.3737 25.41 15.3 0% 0 0% 0 0% 0 0% 0%
20230721 15.48 15.65 15.33 15.43 0% -0.32% 0% 21657 0.3352 23.95 15.48 0% 0 0% 0 0% 0 0% 0%
20230720 15.81 15.88 15.4 15.43 -1.97% -0.77% 0% 36261 0.5639 43.7 15.55 0% 0 0% 0 0% 0 0% 0%
20230719 15.77 16.15 15.6 15.74 -1.01% -0.94% 0% 40634 0.6455 54.67 15.89 0% 0 0% 0 0% 0 0% 0%
20230718 15.88 16.09 15.6 15.9 1.4% 0.38% 0% 47561 0.7533 70.16 15.84 0% 0 0% 0 0% 0 0% 0%
20230717 15.83 16.4 15.58 15.68 -0.88% -1.51% 0% 65465 1.0424 111.23 15.92 0% 0 0% 0 0% 0 0% 0%
20230714 15.57 15.87 15.38 15.82 2.59% 0.89% 0% 66370 1.0404 131.24 15.68 0% 0 0% 0 0% 0 0% 0%
20230713 15.4 15.56 15.22 15.42 -0.52% 0.39% 0% 44778 0.6878 103.11 15.36 0% 0 0% 0 0% 0 0% 0%
20230712 15.39 15.9 15.17 15.5 2.31% -0.39% 0% 75016 1.1671 85.28 15.56 0% 0 0% 0 0% 0 0% 0%
20230711 14.92 15.16 14.88 15.15 1.75% 0.73% 0% 30697 0.4616 78.18 15.04 0% 0 0% 0 0% 0 0% 0%
20230710 14.84 15.1 14.8 14.89 0.4% -0.6% 0% 22422 0.3359 26.6 14.98 0% 0 0% 0 0% 0 0% 0%
20230707 14.76 14.95 14.72 14.83 0.14% 0.07% 0% 17108 0.2536 20.55 14.82 0% 0 0% 0 0% 0 0% 0%
20230706 14.99 15.01 14.79 14.81 -1.46% -0.4% 0% 18098 0.2692 44.54 14.87 0% 0 0% 0 0% 0 0% 0%
20230705 14.94 15.2 14.84 15.03 0% 0.27% 0% 35030 0.5251 42.83 14.99 0% 0 0% 0 0% 0 0% 0%
20230704 14.89 15.1 14.82 15.03 0.94% 0.07% 0% 31226 0.4689 72.73 15.02 0% 0 0% 0 0% 0 0% 0%
20230703 14.86 15.02 14.74 14.89 0.07% 0.27% 0% 38042 0.5648 86.99 14.85 0% 0 0% 0 0% 0 0% 0%
20230630 14.83 15.18 14.83 14.88 -0.13% -0.87% 0% 44454 0.6671 103.56 15.01 0% 0 0% 0 0% 0 0% 0%
20230629 15.16 15.18 14.86 14.9 -1.72% -0.6% 0% 49011 0.7346 119.85 14.99 0% 0 0% 0 0% 0 0% 0%
20230628 14.56 15.16 14.34 15.16 4.12% 1.81% 0% 55256 0.8229 141.22 14.89 0% 0 0% 0 0% 0 0% 0%
20230627 14.1 14.63 14.1 14.56 3.26% 0.69% 0% 24280 0.3511 63.69 14.46 0% 0 0% 0 0% 0 0% 0%
20230626 14.27 14.42 14.05 14.1 -1.81% -0.42% 0% 18839 0.2667 45.52 14.16 0% 0 0% 0 0% 0 0% 0%
20230621 14.72 14.76 14.33 14.36 -2.05% -1.03% 0% 28607 0.4152 68.65 14.51 0% 0 0% 0 0% 0 0% 0%
20230620 14.35 14.73 14.3 14.66 1.81% 0.55% 0% 30281 0.4415 70 14.58 0% 0 0% 0 0% 0 0% 0%
20230619 14.49 14.67 14.38 14.4 -1.03% -0.41% 0% 20296 0.2934 41.62 14.46 0% 0 0% 0 0% 0 0% 0%
20230616 14.32 14.61 14.25 14.55 1.39% 0.14% 0% 25218 0.3663 51.71 14.53 0% 0 0% 0 0% 0 0% 0%
20230615 14.47 14.48 14.2 14.35 -0.97% 0.49% 0% 29839 0.4261 58.01 14.28 0% 0 0% 0 0% 0 0% 0%
20230614 14.52 14.56 14.38 14.49 -0.41% 0.21% 0% 20517 0.2966 40.02 14.46 0% 0 0% 0 0% 0 0% 0%
20230613 14.6 14.83 14.49 14.55 0.34% -0.61% 0% 24112 0.353 45.57 14.64 0% 0 0% 0 0% 0 0% 0%
20230612 14.7 14.79 14.42 14.5 -1.49% -0.48% 0% 25743 0.375 46.06 14.57 0% 0 0% 0 0% 0 0% 0%
20230609 14.78 14.83 14.33 14.72 0.27% 0.62% 0% 43481 0.6362 76.26 14.63 0% 0 0% 0 0% 0 0% 0%
20230608 18 18.5 18 18.18 0% -0.22% 0% 24635 0.4489 55.09 18.22 0% 0 0% 0 0% 0 0% 0%
20230607 17.81 18.35 17.81 18.18 2.13% 0% 0% 36812 0.6691 81.73 18.18 0% 0 0% 0 0% 0 0% 0%
20230606 19.09 19.09 17.73 17.8 -10.24% -1.49% 0% 74173 1.3404 154.92 18.07 0% 0 0% 0 0% 0 0% 0%
20230605 19.67 19.98 19.4 19.83 1.8% 0.76% 0% 30841 0.607 70.69 19.68 0% 0 0% 0 0% 0 0% 0%
20230602 18.87 19.61 18.87 19.48 3.23% 0.31% 0% 36863 0.716 84.67 19.42 0% 0 0% 0 0% 0 0% 0%
20230601 18.7 19.05 18.58 18.87 0.05% 0.05% 0% 19737 0.3723 34.26 18.86 0% 0 0% 0 0% 0 0% 0%
20230531 19.23 19.38 18.86 18.86 -2.48% -0.89% 0% 23098 0.4396 39.92 19.03 0% 0 0% 0 0% 0 0% 0%
20230530 19.05 19.36 18.87 19.34 1.68% 1.15% 0% 23402 0.4474 54.79 19.12 0% 0 0% 0 0% 0 0% 0%
20230529 19.05 19.13 18.86 19.02 -0.16% 0.05% 0% 20363 0.3872 47 19.01 0% 0 0% 0 0% 0 0% 0%
20230526 19.18 19.18 18.71 19.05 0.05% 0.53% 0% 22523 0.4267 49.41 18.95 0% 0 0% 0 0% 0 0% 0%
20230525 19.09 19.33 18.83 19.04 0.16% 0% 0% 28883 0.5498 56.44 19.04 0% 0 0% 0 0% 0 0% 0%
20230524 19.67 19.71 18.63 19.01 -4.52% 0.16% 0% 66002 1.2529 112.54 18.98 0% 0 0% 0 0% 0 0% 0%
20230523 19.62 20.4 19.55 19.91 1.53% -0.8% 0% 67067 1.346 110.41 20.07 0% 0 0% 0 0% 0 0% 0%
20230522 19.45 19.79 19.38 19.61 0.67% 0.31% 0% 26845 0.5249 40.56 19.55 0% 0 0% 0 0% 0 0% 0%
20230519 19.86 19.86 19.45 19.48 -1.52% -0.41% 0% 25987 0.5082 35.09 19.56 0% 0 0% 0 0% 0 0% 0%
20230518 19.92 19.95 19.48 19.78 -0.15% 0.3% 0% 32519 0.6412 42.08 19.72 0% 0 0% 0 0% 0 0% 0%
20230517 19.69 20.05 19.41 19.81 0.71% 0.2% 0% 33786 0.6678 42.18 19.77 0% 0 0% 0 0% 0 0% 0%
20230516 19.98 20.04 19.56 19.67 -1.9% -0.35% 0% 47092 0.9294 54.44 19.74 0% 0 0% 0 0% 0 0% 0%
20230515 20.05 20.27 19.71 20.05 -0.94% 0.4% 0% 58915 1.1766 63.57 19.97 0% 0 0% 0 0% 0 0% 0%
20230510 20.33 21.27 19.82 21 2.44% 1.79% 0% 80368 1.6583 72.68 20.63 0% 0 0% 0 0% 0 0% 0%
20230509 21.19 21.87 20.34 20.5 -4.65% -1.68% 0% 94728 1.975 118.83 20.85 0% 0 0% 0 0% 0 0% 0%
20230508 19.58 21.8 19.51 21.5 8.42% 2.58% 0% 112292 2.3542 155.83 20.96 0% 0 0% 0 0% 0 0% 0%
20230505 19.43 20.55 19.15 19.83 0.81% -0.15% 0% 106481 2.1142 161.04 19.86 0% 0 0% 0 0% 0 0% 0%
20230504 18.71 19.75 18.64 19.67 4.24% 1.18% 0% 107029 2.0809 177.63 19.44 0% 0 0% 0 0% 0 0% 0%
20230428 18.62 19.04 18.43 18.87 1.07% 0.37% 0% 68017 1.2784 124.72 18.8 0% 0 0% 0 0% 0 0% 0%
20230427 18.95 18.95 18.32 18.67 -1.89% 0.21% 0% 66563 1.2399 129.81 18.63 0% 0 0% 0 0% 0 0% 0%
20230426 18.66 19.13 18.32 19.03 2.2% 1.55% 0% 103592 1.941 218.32 18.74 0% 0 0% 0 0% 0 0% 0%
20230425 17.5 18.88 17.49 18.62 9.4% 1.58% 0% 127524 2.3371 311.97 18.33 0% 0 0% 0 0% 0 0% 0%
20230424 17.2 17.29 16.8 17.02 -1.68% -0.12% 0% 22246 0.3791 68.7 17.04 0% 0 0% 0 0% 0 0% 0%
20230421 17.62 17.68 17.23 17.31 -1.09% -0.8% 0% 26874 0.4689 84.36 17.45 0% 0 0% 0 0% 0 0% 0%
20230420 17.7 17.7 17.35 17.5 -1.3% 0.23% 0% 23036 0.4023 67.55 17.46 0% 0 0% 0 0% 0 0% 0%
20230419 17.79 17.98 17.69 17.73 -0.62% -0.39% 0% 19462 0.3464 58.17 17.8 0% 0 0% 0 0% 0 0% 0%
20230418 17.66 18.07 17.45 17.84 0.9% 0.17% 0% 37073 0.6603 109.97 17.81 0% 0 0% 0 0% 0 0% 0%
20230417 17.66 18.23 17.6 17.68 0.11% -1.12% 0% 32704 0.5846 102.11 17.88 0% 0 0% 0 0% 0 0% 0%
20230414 17.73 17.84 17.5 17.66 0.46% -0.11% 0% 29241 0.5169 96.07 17.68 0% 0 0% 0 0% 0 0% 0%
20230413 17.55 17.71 17.4 17.58 0.34% 0.23% 0% 28653 0.5026 97.11 17.54 0% 0 0% 0 0% 0 0% 0%
20230412 17.35 17.64 17.27 17.52 1.21% 0.29% 0% 28140 0.4915 98.19 17.47 0% 0 0% 0 0% 0 0% 0%
20230411 17.22 17.33 17.05 17.31 0.46% 0.87% 0% 20232 0.3471 71.45 17.16 0% 0 0% 0 0% 0 0% 0%
20230410 17.23 17.39 17.06 17.23 -0.23% 0.06% 0% 20418 0.3515 70.13 17.22 0% 0 0% 0 0% 0 0% 0%
20230407 16.57 17.66 16.5 17.27 4.22% 0.52% 0% 46728 0.803 162.41 17.18 0% 0 0% 0 0% 0 0% 0%
20230406 16.79 16.79 16.5 16.57 -1.07% -0.24% 0% 14158 0.2351 52.3 16.61 0% 0 0% 0 0% 0 0% 0%
20230404 16.85 16.93 16.62 16.75 -0.48% 0.18% 0% 15248 0.255 54.89 16.72 0% 0 0% 0 0% 0 0% 0%
20230403 16.76 16.96 16.68 16.83 0.6% -0.18% 0% 17531 0.2956 65.03 16.86 0% 0 0% 0 0% 0 0% 0%
20230331 16.49 16.75 16.49 16.73 1.21% 0.36% 0% 11757 0.196 43.11 16.67 0% 0 0% 0 0% 0 0% 0%
20230330 16.63 16.66 16.36 16.53 -0.54% 0.36% 0% 15863 0.2613 55.93 16.47 0% 0 0% 0 0% 0 0% 0%
20230329 16.87 16.89 16.58 16.62 -1.25% -0.36% 0% 15584 0.2599 53.77 16.68 0% 0 0% 0 0% 0 0% 0%
20230328 16.84 17 16.77 16.83 -0.12% -0.36% 0% 18693 0.3158 63.8 16.89 0% 0 0% 0 0% 0 0% 0%
20230327 17.04 17.09 16.6 16.85 -1.17% 0.3% 0% 22246 0.3738 72.33 16.8 0% 0 0% 0 0% 0 0% 0%
20230324 17.18 17.26 16.94 17.05 -0.76% -0.18% 0% 16529 0.2823 55.43 17.08 0% 0 0% 0 0% 0 0% 0%
20230323 17.2 17.21 17.04 17.18 -0.35% 0.41% 0% 21011 0.3595 31.17 17.11 0% 0 0% 0 0% 0 0% 0%
20230322 16.96 17.37 16.9 17.24 2.13% 0.17% 0% 29959 0.5157 84.27 17.21 0% 0 0% 0 0% 0 0% 0%
20230321 16.61 16.9 16.56 16.88 2.12% 0.84% 0% 17050 0.2855 41.94 16.74 0% 0 0% 0 0% 0 0% 0%
20230320 16.9 16.94 16.5 16.53 -1.9% -0.54% 0% 22071 0.3668 50.75 16.62 0% 0 0% 0 0% 0 0% 0%
20230317 16.72 17.07 16.72 16.85 0.78% -0.3% 0% 20626 0.3486 45.41 16.9 0% 0 0% 0 0% 0 0% 0%
20230316 17.06 17.19 16.67 16.72 -2.96% -0.95% 0% 26901 0.4541 58.23 16.88 0% 0 0% 0 0% 0 0% 0%
20230315 17.11 17.28 16.95 17.23 1.17% 0.53% 0% 24474 0.4194 55.29 17.14 0% 0 0% 0 0% 0 0% 0%
20230314 17.37 17.58 17 17.03 -1.22% -1.22% 0% 31703 0.5467 73.54 17.24 0% 0 0% 0 0% 0 0% 0%
20230313 17.41 17.45 17.06 17.24 -0.63% 0.23% 0% 24866 0.4276 59.15 17.2 0% 0 0% 0 0% 0 0% 0%
20230310 17.53 17.66 17.27 17.35 -2.31% -0.57% 0% 39860 0.6957 98.84 17.45 0% 0 0% 0 0% 0 0% 0%
20230309 17.6 17.92 17.39 17.76 0.4% 0.68% 0% 58252 1.0275 153.86 17.64 0% 0 0% 0 0% 0 0% 0%
20230308 16.84 17.87 16.72 17.69 4.99% 1.09% 0% 69608 1.218 201.43 17.5 0% 0 0% 0 0% 0 0% 0%
20230307 17.19 17.35 16.83 16.85 -1.98% -1.23% 0% 38514 0.657 131.1 17.06 0% 0 0% 0 0% 0 0% 0%
20230306 16.8 17.31 16.79 17.19 2.57% 0.64% 0% 44392 0.758 164.77 17.08 0% 0 0% 0 0% 0 0% 0%
20230303 16.95 16.95 16.56 16.76 -0.59% 0.3% 0% 19589 0.3274 80.6 16.71 0% 0 0% 0 0% 0 0% 0%
20230302 16.87 16.96 16.81 16.86 -0.06% -0.18% 0% 16354 0.2762 69.33 16.89 0% 0 0% 0 0% 0 0% 0%
20230301 16.83 16.91 16.71 16.87 -0.06% 0.36% 0% 19418 0.3265 76.75 16.81 0% 0 0% 0 0% 0 0% 0%
20230228 16.57 16.89 16.47 16.88 2.74% 0.84% 0% 22568 0.3777 89.84 16.74 0% 0 0% 0 0% 0 0% 0%
20230227 16.61 16.7 16.42 16.43 -1.56% -0.67% 0% 13533 0.2239 52.42 16.54 0% 0 0% 0 0% 0 0% 0%
20230224 16.75 16.77 16.5 16.69 -0.48% 0.42% 0% 15388 0.2558 55.86 16.62 0% 0 0% 0 0% 0 0% 0%
20230223 16.7 16.93 16.66 16.77 0.54% -0.18% 0% 20930 0.3517 74.75 16.8 0% 0 0% 0 0% 0 0% 0%
20230222 16.54 16.73 16.44 16.68 0.24% 0.24% 0% 13922 0.2317 45.66 16.64 0% 0 0% 0 0% 0 0% 0%
20230221 16.63 16.77 16.47 16.64 0.18% 0.06% 0% 17889 0.2975 46.96 16.63 0% 0 0% 0 0% 0 0% 0%
20230220 16.55 16.63 16.36 16.61 0.36% 0.61% 0% 18288 0.302 46 16.51 0% 0 0% 0 0% 0 0% 0%
20230217 16.46 16.77 16.42 16.55 0.67% -0.48% 0% 23620 0.3929 58.96 16.63 0% 0 0% 0 0% 0 0% 0%
20230216 16.85 16.97 16.32 16.44 -2.49% -1.67% 0% 30714 0.5135 77.29 16.72 0% 0 0% 0 0% 0 0% 0%
20230215 16.83 16.88 16.69 16.86 0.18% 0.42% 0% 16309 0.2739 41.55 16.79 0% 0 0% 0 0% 0 0% 0%
20230214 16.89 16.97 16.7 16.83 -0.24% 0.18% 0% 23448 0.394 58.78 16.8 0% 0 0% 0 0% 0 0% 0%
20230213 16.99 17.09 16.79 16.87 -0.71% -0.18% 0% 32562 0.5504 84.52 16.9 0% 0 0% 0 0% 0 0% 0%
20230210 16.9 17.14 16.8 16.99 0.41% 0.24% 0% 26389 0.4473 68.08 16.95 0% 0 0% 0 0% 0 0% 0%
20230209 16.86 17.01 16.76 16.92 -0.94% 0.24% 0% 43166 0.7288 114.15 16.88 0% 0 0% 0 0% 0 0% 0%
20230208 16.66 17.46 16.42 17.08 4.21% -0.23% 0% 84695 1.4502 249.92 17.12 0% 0 0% 0 0% 0 0% 0%
20230207 16.18 16.44 16.17 16.39 1.36% 0.55% 0% 29873 0.4868 104.91 16.3 0% 0 0% 0 0% 0 0% 0%
20230206 16.05 16.45 16.03 16.17 0.19% -0.43% 0% 24116 0.3917 87.54 16.24 0% 0 0% 0 0% 0 0% 0%
20230203 15.98 16.16 15.84 16.14 0.69% 0.56% 0% 20863 0.3349 78.32 16.05 0% 0 0% 0 0% 0 0% 0%
20230202 16.17 16.17 15.97 16.03 -0.43% -0.19% 0% 23964 0.3848 95.04 16.06 0% 0 0% 0 0% 0 0% 0%
20230201 15.92 16.13 15.86 16.1 1.13% 0.69% 0% 18323 0.293 78.48 15.99 0% 0 0% 0 0% 0 0% 0%
20230131 15.93 15.95 15.77 15.92 0.13% 0.51% 0% 14725 0.2332 65.74 15.84 0% 0 0% 0 0% 0 0% 0%
20230130 15.83 15.97 15.77 15.9 1.34% 0.13% 0% 35035 0.5565 155 15.88 0% 0 0% 0 0% 0 0% 0%
20230120 15.55 15.73 15.52 15.69 1.23% 0.19% 0% 18076 0.283 85.04 15.66 0% 0 0% 0 0% 0 0% 0%
20230119 15.42 15.51 15.32 15.5 0.39% 0.52% 0% 14069 0.2169 34.52 15.42 0% 0 0% 0 0% 0 0% 0%
20230118 15.34 15.53 15.26 15.44 1.11% 0.13% 0% 17054 0.263 80.37 15.42 0% 0 0% 0 0% 0 0% 0%
20230117 15.6 15.6 15.24 15.27 -1.74% -0.52% 0% 15149 0.2326 72.03 15.35 0% 0 0% 0 0% 0 0% 0%
20230116 15.49 15.61 15.41 15.54 0.65% -0.13% 0% 11860 0.1845 60.67 15.56 0% 0 0% 0 0% 0 0% 0%
20230113 15.29 15.45 15.22 15.44 0.98% 0.59% 0% 8247 0.1266 42.48 15.35 0% 0 0% 0 0% 0 0% 0%
20230112 15.3 15.39 15.21 15.29 -0.33% -0.13% 0% 8252 0.1263 42.45 15.31 0% 0 0% 0 0% 0 0% 0%
20230111 15.3 15.45 15.3 15.34 -0.2% -0.2% 0% 9724 0.1495 50.19 15.37 0% 0 0% 0 0% 0 0% 0%
20230110 15.5 15.5 15.3 15.37 -0.84% 0.07% 0% 12670 0.1946 65.68 15.36 0% 0 0% 0 0% 0 0% 0%
20230109 15.47 15.64 15.38 15.5 0.19% -0.26% 0% 12667 0.1968 67.48 15.54 0% 0 0% 0 0% 0 0% 0%
20230106 15.59 15.63 15.41 15.47 -0.71% -0.32% 0% 10665 0.1655 58.69 15.52 0% 0 0% 0 0% 0 0% 0%
20230105 15.54 15.61 15.4 15.58 0.26% 0.19% 0% 11751 0.1827 65.21 15.55 0% 0 0% 0 0% 0 0% 0%
20230104 15.44 15.64 15.38 15.54 0.58% 0.06% 0% 10842 0.1684 58.59 15.53 0% 0 0% 0 0% 0 0% 0%
20230103 15.27 15.48 15.15 15.45 1.44% 0.72% 0% 10264 0.1574 51.48 15.34 0% 0 0% 0 0% 0 0% 0%
20221230 15.25 15.31 15.11 15.23 0.4% 0.2% 0% 8524 0.1296 29.88 15.2 0% 0 0% 0 0% 0 0% 0%
20221229 15.28 15.38 15.16 15.17 -1.43% -0.39% 0% 8575 0.1306 37.34 15.23 0% 0 0% 0 0% 0 0% 0%
20221228 15.29 15.54 15.1 15.39 0.13% 0% 0% 10310 0.1587 41.37 15.39 0% 0 0% 0 0% 0 0% 0%
20221227 15.45 15.47 15.27 15.37 0.13% 0% 0% 9406 0.1446 35.98 15.37 0% 0 0% 0 0% 0 0% 0%
20221226 15.18 15.38 15.17 15.35 0.72% 0.46% 0% 10324 0.1577 38.09 15.28 0% 0 0% 0 0% 0 0% 0%
20221223 15.05 15.28 14.85 15.24 1.67% 0.59% 0% 11799 0.1788 42.13 15.15 0% 0 0% 0 0% 0 0% 0%
20221222 15.33 15.38 14.93 14.99 -1.38% -0.93% 0% 10065 0.1523 33.92 15.13 0% 0 0% 0 0% 0 0% 0%
20221221 15.3 15.38 15.11 15.2 -0.39% -0.07% 0% 9623 0.1464 32.17 15.21 0% 0 0% 0 0% 0 0% 0%
20221220 15.28 15.41 15.16 15.26 -0.52% 0.07% 0% 15323 0.2336 51.99 15.25 0% 0 0% 0 0% 0 0% 0%
20221219 15.83 15.83 15.26 15.34 -2.66% -0.9% 0% 14227 0.2203 50.69 15.48 0% 0 0% 0 0% 0 0% 0%
20221216 16.09 16.09 15.69 15.76 -2.05% -0.38% 0% 12829 0.203 47.74 15.82 0% 0 0% 0 0% 0 0% 0%
20221215 16.05 16.11 15.89 16.09 0.5% 0.31% 0% 12147 0.1948 47.38 16.04 0% 0 0% 0 0% 0 0% 0%
20221214 16.15 16.18 15.92 16.01 -0.25% -0.06% 0% 11441 0.1833 26.75 16.02 0% 0 0% 0 0% 0 0% 0%
20221213 15.99 16.07 15.83 16.05 0.5% 0.69% 0% 20903 0.3331 88.78 15.94 0% 0 0% 0 0% 0 0% 0%
20221212 16 16.21 15.9 15.97 -0.68% -0.25% 0% 22136 0.3543 33.65 16.01 0% 0 0% 0 0% 0 0% 0%
20221209 16.5 16.61 16.02 16.08 -2.9% -0.8% 0% 29470 0.4777 128.47 16.21 0% 0 0% 0 0% 0 0% 0%
20221208 16.8 16.81 16.44 16.56 -1.43% -0.12% 0% 17800 0.2951 88.19 16.58 0% 0 0% 0 0% 0 0% 0%
20221207 16.99 17.07 16.77 16.8 -1.29% -0.41% 0% 12398 0.2091 65.48 16.87 0% 0 0% 0 0% 0 0% 0%
20221206 17.14 17.2 16.92 17.02 -0.7% 0.06% 0% 17086 0.2907 91.62 17.01 0% 0 0% 0 0% 0 0% 0%
20221205 16.98 17.2 16.89 17.14 0.88% 0.53% 0% 14886 0.2538 82.98 17.05 0% 0 0% 0 0% 0 0% 0%
20221202 16.88 16.99 16.78 16.99 0.95% 0.41% 0% 11988 0.2028 67.49 16.92 0% 0 0% 0 0% 0 0% 0%
20221201 16.98 17.05 16.78 16.83 0.18% -0.53% 0% 13442 0.2274 74.37 16.92 0% 0 0% 0 0% 0 0% 0%
20221130 17.05 17.05 16.76 16.8 -0.94% -0.3% 0% 13132 0.2213 71.75 16.85 0% 0 0% 0 0% 0 0% 0%
20221129 16.62 17.07 16.62 16.96 2.54% 0.71% 0% 22037 0.3712 115.59 16.84 0% 0 0% 0 0% 0 0% 0%
20221128 16.62 16.62 16.18 16.54 -0.06% 0.61% 0% 13045 0.2145 61.64 16.44 0% 0 0% 0 0% 0 0% 0%
20221125 16.89 16.89 16.53 16.55 -1.08% -0.48% 0% 8557 0.1423 40.11 16.63 0% 0 0% 0 0% 0 0% 0%
20221124 16.72 16.78 16.49 16.73 0.78% 0.36% 0% 10618 0.177 45.81 16.67 0% 0 0% 0 0% 0 0% 0%
20221123 16.73 16.73 16.33 16.6 -0.18% 0.55% 0% 11307 0.1867 46.99 16.51 0% 0 0% 0 0% 0 0% 0%
20221122 16.9 17.05 16.58 16.63 -1.13% -0.78% 0% 12223 0.2049 51.05 16.76 0% 0 0% 0 0% 0 0% 0%
20221121 16.99 17.19 16.7 16.82 -1% 0.18% 0% 12043 0.2022 50.75 16.79 0% 0 0% 0 0% 0 0% 0%
20221118 17.21 17.27 16.96 16.99 -1.05% -0.53% 0% 14967 0.2557 61.99 17.08 0% 0 0% 0 0% 0 0% 0%
20221117 17.26 17.28 17 17.17 0.35% 0.41% 0% 14665 0.2508 59.1 17.1 0% 0 0% 0 0% 0 0% 0%
20221116 17.35 17.38 17.09 17.11 -1.84% -0.52% 0% 20324 0.3496 83.23 17.2 0% 0 0% 0 0% 0 0% 0%
20221115 16.89 17.43 16.8 17.43 4.75% 0.98% 0% 35920 0.62 154.88 17.26 0% 0 0% 0 0% 0 0% 0%
20221114 16.6 16.87 16.55 16.64 -0.66% -0.48% 0% 15560 0.2602 73.65 16.72 0% 0 0% 0 0% 0 0% 0%
20221111 16.99 17.16 16.69 16.75 0.96% -0.77% 0% 20963 0.3538 103.8 16.88 0% 0 0% 0 0% 0 0% 0%
20221110 16.85 16.85 16.37 16.59 -0.06% 0.12% 0% 12804 0.2122 63.01 16.57 0% 0 0% 0 0% 0 0% 0%
20221109 16.68 16.73 16.46 16.6 0.48% 0.06% 0% 10253 0.1701 49.49 16.59 0% 0 0% 0 0% 0 0% 0%
20221108 16.59 16.82 16.41 16.52 -0.96% 0.18% 0% 11659 0.1922 56.28 16.49 0% 0 0% 0 0% 0 0% 0%
20221107 16.45 16.88 16.45 16.68 0.6% 0% 0% 22302 0.372 109.49 16.68 0% 0 0% 0 0% 0 0% 0%
20221104 16.12 16.79 16.06 16.58 2.85% 0.3% 0% 24302 0.4016 124.02 16.53 0% 0 0% 0 0% 0 0% 0%
20221103 16.07 16.22 15.86 16.12 0.31% 0.37% 0% 15329 0.2462 82.32 16.06 0% 0 0% 0 0% 0 0% 0%
20221102 15.99 16.18 15.93 16.07 0.06% 0.12% 0% 12117 0.1945 64.45 16.05 0% 0 0% 0 0% 0 0% 0%
20221101 15.53 16.06 15.51 16.06 4.29% 1.52% 0% 16201 0.2563 85.53 15.82 0% 0 0% 0 0% 0 0% 0%
20221031 15.26 15.74 15.26 15.4 0.26% -0.58% 0% 12335 0.1911 63.55 15.49 0% 0 0% 0 0% 0 0% 0%
20221028 16.58 16.58 15.25 15.36 -6.23% -2.17% 0% 26458 0.4155 132.83 15.7 0% 0 0% 0 0% 0 0% 0%
20221027 16.02 16.57 16.02 16.38 2.76% 0% 0% 22497 0.3686 123.16 16.38 0% 0 0% 0 0% 0 0% 0%
20221026 15.35 16.16 15.35 15.94 3.24% 0.31% 0% 14474 0.23 80.47 15.89 0% 0 0% 0 0% 0 0% 0%
20221025 15.71 15.87 15.28 15.44 -1.84% -0.77% 0% 13047 0.203 71.37 15.56 0% 0 0% 0 0% 0 0% 0%
20221024 16.1 16.34 15.68 15.73 -2.48% -1.69% 0% 13735 0.2197 77.95 16 0% 0 0% 0 0% 0 0% 0%
20221021 16.09 16.34 16.08 16.13 -0.19% -0.31% 0% 10291 0.1665 59.17 16.18 0% 0 0% 0 0% 0 0% 0%
20221020 16.21 16.4 16 16.16 -0.31% -0.19% 0% 13990 0.2265 80.97 16.19 0% 0 0% 0 0% 0 0% 0%
20221019 16.46 16.46 16.16 16.21 -0.8% -0.31% 0% 9605 0.1562 56.95 16.26 0% 0 0% 0 0% 0 0% 0%
20221018 16.36 16.5 16.21 16.34 0.06% 0% 0% 12057 0.197 66.35 16.34 0% 0 0% 0 0% 0 0% 0%
20221017 16.05 16.51 15.9 16.33 1.74% 0% 0% 19457 0.3178 106.85 16.33 0% 0 0% 0 0% 0 0% 0%
20220720 18.54 18.66 18.21 18.5 -0.11% 0.65% 0% 29640 0.5449 93.66 18.38 0% 0 0% 0 0% 0 0% 0%
20220719 18.84 18.92 18.37 18.52 -1.17% -0.16% 0% 45564 0.845 151.92 18.55 0% 0 0% 0 0% 0 0% 0%
20220718 17.18 19.38 17.18 18.74 9.4% -0.11% 0% 96121 1.8036 353.26 18.76 0% 0 0% 0 0% 0 0% 0%
20220715 17.69 17.75 17.13 17.13 -2.73% -1.32% 0% 17037 0.2957 76.62 17.36 0% 0 0% 0 0% 0 0% 0%
20220714 17.46 17.69 17.33 17.61 0.92% 0.4% 0% 16964 0.2976 69.78 17.54 0% 0 0% 0 0% 0 0% 0%
20220713 16.82 17.54 16.82 17.45 3.93% 0.93% 0% 28546 0.4936 114.21 17.29 0% 0 0% 0 0% 0 0% 0%
20220712 17.45 17.46 16.76 16.79 -3.39% -1.18% 0% 20589 0.3498 78.78 16.99 0% 0 0% 0 0% 0 0% 0%
20220711 17.58 17.64 17.23 17.38 -1.25% -0.23% 0% 14293 0.249 55.44 17.42 0% 0 0% 0 0% 0 0% 0%
20220708 17.55 17.79 17.5 17.6 0.51% -0.4% 0% 13432 0.2373 50.24 17.67 0% 0 0% 0 0% 0 0% 0%
20220707 17.78 17.8 17.4 17.51 -1.19% -0.17% 0% 15215 0.2669 54.39 17.54 0% 0 0% 0 0% 0 0% 0%
20220706 17.99 18.09 17.54 17.72 -0.78% -0.17% 0% 18285 0.3245 66.59 17.75 0% 0 0% 0 0% 0 0% 0%
20220705 18.28 18.32 17.7 17.86 -2.3% -0.5% 0% 23014 0.4132 86.49 17.95 0% 0 0% 0 0% 0 0% 0%
20220704 17.99 18.28 17.75 18.28 1.61% 1.05% 0% 29755 0.5382 115.11 18.09 0% 0 0% 0 0% 0 0% 0%
20220701 17.36 18.18 17.34 17.99 3.45% 0.45% 0% 38854 0.6959 153.41 17.91 0% 0 0% 0 0% 0 0% 0%
20220630 17.46 17.69 17.37 17.39 -0.06% -0.69% 0% 20513 0.3592 84.62 17.51 0% 0 0% 0 0% 0 0% 0%
20220629 18.1 18.19 17.36 17.4 -3.65% -1.97% 0% 31134 0.5527 134.79 17.75 0% 0 0% 0 0% 0 0% 0%
20220628 17.9 18.11 17.71 18.06 0.78% 0.5% 0% 18573 0.3338 87.32 17.97 0% 0 0% 0 0% 0 0% 0%
20220627 17.7 18.13 17.68 17.92 1.41% 0.11% 0% 25191 0.4508 120.93 17.9 0% 0 0% 0 0% 0 0% 0%
20220624 17.38 17.68 17.3 17.67 1.67% 1.26% 0% 23094 0.4031 114.07 17.45 0% 0 0% 0 0% 0 0% 0%
20220623 17.2 17.46 17.17 17.38 0.87% 0.29% 0% 10607 0.1838 54.2 17.33 0% 0 0% 0 0% 0 0% 0%
20220622 17.64 17.72 17.2 17.23 -2.77% -1.09% 0% 13624 0.2373 67.51 17.42 0% 0 0% 0 0% 0 0% 0%
20220621 17.85 18.03 17.59 17.72 -1.23% -0.28% 0% 17652 0.3136 85.24 17.77 0% 0 0% 0 0% 0 0% 0%
20220620 17.67 18.09 17.6 17.94 1.53% 0.11% 0% 23310 0.4176 102.96 17.92 0% 0 0% 0 0% 0 0% 0%
20220617 17.1 17.74 17.02 17.67 2.67% 0.91% 0% 23814 0.417 99.98 17.51 0% 0 0% 0 0% 0 0% 0%
20220616 17.02 17.43 16.92 17.21 1% -0.23% 0% 13888 0.2396 56.58 17.25 0% 0 0% 0 0% 0 0% 0%
20220615 17.11 17.39 17.04 17.04 -0.29% -0.99% 0% 18913 0.3254 74.95 17.21 0% 0 0% 0 0% 0 0% 0%
20220614 17.16 17.3 16.68 17.09 -1.38% 0.83% 0% 18424 0.3122 70.2 16.95 0% 0 0% 0 0% 0 0% 0%
20220613 17.37 17.56 17.15 17.33 0.29% -0.06% 0% 17304 0.3001 59.11 17.34 0% 0 0% 0 0% 0 0% 0%
20220610 16.99 17.56 16.73 17.28 1.47% -0.23% 0% 17954 0.311 61.23 17.32 0% 0 0% 0 0% 0 0% 0%
20220609 18 18 16.84 17.03 -3.57% -1.67% 0% 21887 0.3791 73.05 17.32 0% 0 0% 0 0% 0 0% 0%
20220608 21.66 21.66 21.05 21.45 -0.28% 0.33% 0% 18400 0.3934 68.79 21.38 0% 0 0% 0 0% 0 0% 0%
20220607 22.01 22.08 21.33 21.51 -4.82% -0.32% 0% 31790 0.6859 110.19 21.58 0% 0 0% 0 0% 0 0% 0%
20220606 22.47 22.85 22.27 22.6 0.71% -0.09% 0% 23033 0.521 90.82 22.62 0% 0 0% 0 0% 0 0% 0%
20220602 21.9 22.47 21.71 22.44 2.7% 1.17% 0% 20801 0.4613 85.47 22.18 0% 0 0% 0 0% 0 0% 0%
20220601 21.73 22.19 21.6 21.85 -0.36% -0.23% 0% 15380 0.3368 66.56 21.9 0% 0 0% 0 0% 0 0% 0%
20220531 21.8 22.02 21.55 21.93 -0.9% 0.64% 0% 19903 0.4336 88.11 21.79 0% 0 0% 0 0% 0 0% 0%
20220530 20.72 22.38 20.72 22.13 7.43% 1.84% 0% 43894 0.9539 205.49 21.73 0% 0 0% 0 0% 0 0% 0%
20220527 20.73 20.9 20.43 20.6 -0.24% -0.39% 0% 14916 0.3085 80.77 20.68 0% 0 0% 0 0% 0 0% 0%
20220526 21 21.12 20.53 20.65 -2.5% -0.77% 0% 20254 0.4215 115.56 20.81 0% 0 0% 0 0% 0 0% 0%
20220525 21.64 21.81 20.43 21.18 -2.89% 0.91% 0% 43669 0.9165 264.83 20.99 0% 0 0% 0 0% 0 0% 0%
20220524 21.25 22.58 20.74 21.81 2.49% 0.74% 0% 41351 0.8953 310.01 21.65 0% 0 0% 0 0% 0 0% 0%
20220523 21.08 21.36 20.95 21.28 1.33% 0.57% 0% 10016 0.2119 95.26 21.16 0% 0 0% 0 0% 0 0% 0%
20220520 20.88 21.18 20.75 21 1.55% 0.29% 0% 9369 0.1962 89.21 20.94 0% 0 0% 0 0% 0 0% 0%
20220519 20.35 20.71 20.25 20.68 0.19% 1.08% 0% 6896 0.1411 64.29 20.46 0% 0 0% 0 0% 0 0% 0%
20220518 20.22 20.86 20.17 20.64 1.57% 0% 0% 9921 0.2048 86.93 20.64 0% 0 0% 0 0% 0 0% 0%
20220517 20.46 20.58 20.04 20.32 -1.07% 0.3% 0% 7481 0.1516 62.16 20.26 0% 0 0% 0 0% 0 0% 0%
20220516 20.81 20.98 20.44 20.54 -1.25% -0.44% 0% 5981 0.1234 47.25 20.63 0% 0 0% 0 0% 0 0% 0%
20220513 20.95 21.11 20.64 20.8 -0.91% 0.05% 0% 6065 0.1261 45.8 20.79 0% 0 0% 0 0% 0 0% 0%
20220512 20.82 21.11 20.61 20.99 0.77% 0.72% 0% 10614 0.2212 78.15 20.84 0% 0 0% 0 0% 0 0% 0%
20220511 20.62 21.39 20.62 20.83 0.97% -1.28% 0% 14917 0.3147 108.39 21.1 0% 0 0% 0 0% 0 0% 0%
20220510 19.9 20.64 19.71 20.63 2.23% 1.38% 0% 11079 0.2255 79.99 20.35 0% 0 0% 0 0% 0 0% 0%
20220509 19.99 20.29 19.8 20.18 1.82% 0.3% 0% 8349 0.168 58.13 20.12 0% 0 0% 0 0% 0 0% 0%
20220506 19.88 20.12 19.5 19.82 -1.83% 0% 0% 8868 0.1758 57.92 19.82 0% 0 0% 0 0% 0 0% 0%
20220505 19.54 20.39 19.34 20.19 3.27% 0.7% 0% 15063 0.302 98.07 20.05 0% 0 0% 0 0% 0 0% 0%
20220429 19.08 19.68 19 19.55 4.71% 0.93% 0% 14555 0.282 93.71 19.37 0% 0 0% 0 0% 0 0% 0%
20220428 18.78 19.39 18.35 18.67 -0.43% -1.48% 0% 16694 0.3164 106.7 18.95 0% 0 0% 0 0% 0 0% 0%
20220427 18.3 18.77 17.68 18.75 1.9% 2.85% 0% 14116 0.2573 91.98 18.23 0% 0 0% 0 0% 0 0% 0%
20220426 18.93 19.42 18.34 18.4 -2.8% -2.9% 0% 10360 0.1963 73.42 18.95 0% 0 0% 0 0% 0 0% 0%
20220425 20.56 20.61 18.84 18.93 -8.82% -4.01% 0% 14158 0.2792 104.96 19.72 0% 0 0% 0 0% 0 0% 0%
20220422 21.01 21.14 20.4 20.76 -1.56% 0.29% 0% 11468 0.2374 90.89 20.7 0% 0 0% 0 0% 0 0% 0%
20220421 21.92 22.25 21.09 21.09 -4.27% -2.09% 0% 13062 0.2813 109.13 21.54 0% 0 0% 0 0% 0 0% 0%
20220420 21.66 22.07 21.53 22.03 1.43% 0.64% 0% 13913 0.3045 121.57 21.89 0% 0 0% 0 0% 0 0% 0%
20220419 21.59 21.94 21.41 21.72 0.6% 0.18% 0% 9109 0.1975 80.65 21.68 0% 0 0% 0 0% 0 0% 0%
20220418 21.24 21.79 20.83 21.59 1.22% 1.27% 0% 9842 0.2098 78.06 21.32 0% 0 0% 0 0% 0 0% 0%
20220415 21.9 21.91 21.25 21.33 -2.96% -1.02% 0% 9779 0.2107 78.69 21.55 0% 0 0% 0 0% 0 0% 0%
20220414 21.86 22.36 21.86 21.98 0.69% -0.45% 0% 6603 0.1458 54.9 22.08 0% 0 0% 0 0% 0 0% 0%
20220413 22.37 22.38 21.83 21.83 -2.28% -0.77% 0% 6192 0.1362 50.61 22 0% 0 0% 0 0% 0 0% 0%
20220412 21.89 22.43 21.62 22.34 2.01% 1.13% 0% 8253 0.1823 63.72 22.09 0% 0 0% 0 0% 0 0% 0%
20220411 22.79 22.79 21.7 21.9 -3.95% -0.99% 0% 10703 0.2367 80.48 22.12 0% 0 0% 0 0% 0 0% 0%
20220408 23.37 23.46 22.63 22.8 -1.43% -0.57% 0% 8257 0.1893 64.62 22.93 0% 0 0% 0 0% 0 0% 0%
20220407 23.7 23.87 23.13 23.13 -2.9% -1.2% 0% 8580 0.2009 67.89 23.41 0% 0 0% 0 0% 0 0% 0%
20220401 23.58 23.79 23.19 23.55 -1.13% 0.6% 0% 11003 0.2576 84.18 23.41 0% 0 0% 0 0% 0 0% 0%
20220331 23.54 24.54 23.53 23.82 0.85% -1.12% 0% 19373 0.4667 153.17 24.09 0% 0 0% 0 0% 0 0% 0%
20220330 23.59 23.66 23.2 23.62 1.11% 0.6% 0% 9646 0.2265 77.86 23.48 0% 0 0% 0 0% 0 0% 0%
20220329 24 24.15 23.23 23.36 -2.05% -0.97% 0% 9394 0.2216 73.5 23.59 0% 0 0% 0 0% 0 0% 0%
20220328 23.99 24 23.3 23.85 -1% 0.46% 0% 8256 0.196 61.73 23.74 0% 0 0% 0 0% 0 0% 0%
20220325 24.28 24.32 23.71 24.09 -0.08% -0.04% 0% 12075 0.291 90.02 24.1 0% 0 0% 0 0% 0 0% 0%
20220324 24.47 24.47 24.01 24.11 -1.63% 0% 0% 8803 0.2122 65.87 24.11 0% 0 0% 0 0% 0 0% 0%
20220323 24.6 24.76 24.41 24.51 0% -0.2% 0% 7309 0.1795 52.41 24.56 0% 0 0% 0 0% 0 0% 0%
20220322 24.63 24.79 24.13 24.51 -1.21% 0.2% 0% 9587 0.2345 64.33 24.46 0% 0 0% 0 0% 0 0% 0%
20220321 24.59 24.87 24.2 24.81 0.69% 1.06% 0% 12141 0.2981 74.64 24.55 0% 0 0% 0 0% 0 0% 0%
20220318 24.27 24.83 24.11 24.64 1.52% 0.2% 0% 9210 0.2265 56.42 24.59 0% 0 0% 0 0% 0 0% 0%
20220317 24.19 24.77 24.19 24.27 0.83% -0.82% 0% 13336 0.3263 82.23 24.47 0% 0 0% 0 0% 0 0% 0%
20220316 23.95 24.15 22.98 24.07 3.35% 1.65% 0% 13739 0.3254 84.13 23.68 0% 0 0% 0 0% 0 0% 0%
20220315 24.45 24.66 23.21 23.29 -5.71% -3.04% 0% 15394 0.3698 97.29 24.02 0% 0 0% 0 0% 0 0% 0%
20220311 25.38 25.64 24.52 25.63 0.71% 2.11% 0% 10035 0.2519 67.24 25.1 0% 0 0% 0 0% 0 0% 0%
20220310 25.49 26.14 25.38 25.45 1.15% -0.97% 0% 11509 0.2958 74.76 25.7 0% 0 0% 0 0% 0 0% 0%
20220309 26.24 26.3 23.9 25.16 -3.23% -0.12% 0% 18409 0.4637 105.61 25.19 0% 0 0% 0 0% 0 0% 0%
20220308 27.25 27.42 26 26 -4.8% -2.22% 0% 17349 0.4613 107.26 26.59 0% 0 0% 0 0% 0 0% 0%
20220307 28.5 28.63 27 27.31 -4.61% -1.34% 0% 21392 0.5921 139.35 27.68 0% 0 0% 0 0% 0 0% 0%
20220304 28.5 29.15 28.38 28.63 -0.59% -0.56% 0% 12441 0.3582 89.03 28.79 0% 0 0% 0 0% 0 0% 0%
20220303 28.96 28.96 28.61 28.8 0.21% 0.07% 0% 7225 0.2079 49.64 28.78 0% 0 0% 0 0% 0 0% 0%
20220302 28.98 28.98 28.59 28.74 -0.86% 0.1% 0% 8219 0.236 48.09 28.71 0% 0 0% 0 0% 0 0% 0%
20220301 28.8 29.3 28.74 28.99 0.66% 0.28% 0% 8608 0.2489 50.45 28.91 0% 0 0% 0 0% 0 0% 0%
20220228 28.98 29.13 28.31 28.8 -0.45% 0.49% 0% 11255 0.3226 66.54 28.66 0% 0 0% 0 0% 0 0% 0%
20220225 29.15 29.7 28.91 28.93 0.84% -1.4% 0% 14978 0.4394 92.7 29.34 0% 0 0% 0 0% 0 0% 0%
20220224 30.01 30.39 28.52 28.69 -4.62% -1.88% 0% 22885 0.6692 145.3 29.24 0% 0 0% 0 0% 0 0% 0%
20220223 29.72 30.2 29.72 30.08 1.28% 0.27% 0% 10485 0.3145 73.61 30 0% 0 0% 0 0% 0 0% 0%
20220222 29.7 29.95 29.53 29.7 -1.1% 0% 0% 10527 0.3126 74.39 29.7 0% 0 0% 0 0% 0 0% 0%
20220221 30.09 30.3 29.8 30.03 -0.2% 0.17% 0% 11221 0.3364 75.05 29.98 0% 0 0% 0 0% 0 0% 0%
20220218 29.48 30.2 29.3 30.09 0.37% 1.24% 0% 17223 0.5118 101.16 29.72 0% 0 0% 0 0% 0 0% 0%
20220217 29.36 30.73 29.21 29.98 2.11% -0.73% 0% 30002 0.9062 162.14 30.2 0% 0 0% 0 0% 0 0% 0%
20220216 29.09 29.45 29.02 29.36 1.17% 0.51% 0% 8547 0.2497 44.96 29.21 0% 0 0% 0 0% 0 0% 0%
20220215 28.88 29.1 28.6 29.02 0.55% 0.48% 0% 5647 0.1631 25.35 28.88 0% 0 0% 0 0% 0 0% 0%
20220214 28.9 28.96 28.46 28.86 -0.1% 0.59% 0% 6815 0.1955 24.34 28.69 0% 0 0% 0 0% 0 0% 0%
20220211 29.1 29.29 28.7 28.89 -1.1% -0.14% 0% 10579 0.306 35.03 28.93 0% 0 0% 0 0% 0 0% 0%
20220210 29.6 29.8 29.1 29.21 -0.17% -0.85% 0% 12899 0.38 39.28 29.46 0% 0 0% 0 0% 0 0% 0%
20220209 29.01 29.46 29.01 29.26 0.21% 0.31% 0% 9864 0.2877 25.88 29.17 0% 0 0% 0 0% 0 0% 0%
20211203 32 32.18 31.51 32 -0.16% 0.6% 0% 18669 0.5939 51.07 31.81 0% 0 0% 0 0% 0 0% 0%
20211202 32.6 33.41 31.98 32.05 -1.78% -1.11% 0% 23505 0.7619 66.46 32.41 0% 0 0% 0 0% 0 0% 0%
20211201 32.13 32.68 31.96 32.63 1.56% 0.77% 0% 23000 0.7448 65.95 32.38 0% 0 0% 0 0% 0 0% 0%
20211130 32.25 32.62 31.73 32.13 -0.12% -0.06% 0% 19616 0.6306 57.08 32.15 0% 0 0% 0 0% 0 0% 0%
20211129 32.72 32.74 31.86 32.17 -2.72% -0.31% 0% 29640 0.9566 85.58 32.27 0% 0 0% 0 0% 0 0% 0%
20211126 32.24 34.08 32.24 33.07 2.23% -0.84% 0% 46342 1.5453 140.5 33.35 0% 0 0% 0 0% 0 0% 0%
20211125 32.02 32.96 32 32.35 0% -0.22% 0% 23723 0.769 77.17 32.42 0% 0 0% 0 0% 0 0% 0%
20211124 32.14 32.47 31.45 32.35 0.62% 1.22% 0% 34329 1.0973 109.31 31.96 0% 0 0% 0 0% 0 0% 0%
20211123 30.41 33.1 30.33 32.15 5.76% 0.5% 0% 53057 1.6973 178.01 31.99 0% 0 0% 0 0% 0 0% 0%
20211122 30.85 30.85 30.08 30.4 -0.94% 0.3% 0% 21016 0.637 70.64 30.31 0% 0 0% 0 0% 0 0% 0%
20211119 30.63 30.82 30.19 30.69 0.79% 0.33% 0% 13241 0.405 41.59 30.59 0% 0 0% 0 0% 0 0% 0%
20211118 31.3 31.3 30.41 30.45 -2.96% -0.85% 0% 20879 0.6411 62.48 30.71 0% 0 0% 0 0% 0 0% 0%
20211117 31.21 31.65 31.21 31.38 -0.25% -0.03% 0% 18177 0.5706 56.05 31.39 0% 0 0% 0 0% 0 0% 0%
20211116 31.16 31.59 30.75 31.46 1.52% 0.77% 0% 26016 0.8121 82.25 31.22 0% 0 0% 0 0% 0 0% 0%
20211115 30.26 31.19 30.23 30.99 2.28% 0.45% 0% 23414 0.7223 74.96 30.85 0% 0 0% 0 0% 0 0% 0%
20211112 30.26 30.55 30.02 30.3 -0.82% 0.36% 0% 15289 0.4615 50 30.19 0% 0 0% 0 0% 0 0% 0%
20211111 30.2 31.1 30.08 30.55 0.83% -0.39% 0% 22689 0.6959 77.83 30.67 0% 0 0% 0 0% 0 0% 0%
20211110 30.3 30.44 29.8 30.3 -0.43% 0.87% 0% 18802 0.5649 67.09 30.04 0% 0 0% 0 0% 0 0% 0%
20211109 30.96 30.99 29.93 30.43 -2.25% 0.4% 0% 35435 1.074 119.99 30.31 0% 0 0% 0 0% 0 0% 0%
20211108 29.96 31.5 29.61 31.13 5.81% 0.58% 0% 38075 1.1783 137.66 30.95 0% 0 0% 0 0% 0 0% 0%
20211105 29.13 29.5 29.1 29.42 0.1% 0.27% 0% 14167 0.4156 54.92 29.34 0% 0 0% 0 0% 0 0% 0%
20211104 29.09 29.6 28.75 29.39 1.8% 0.48% 0% 18167 0.5314 74.62 29.25 0% 0 0% 0 0% 0 0% 0%
20211103 28.7 29.2 28.43 28.87 2.09% 0.07% 0% 13317 0.3842 54.55 28.85 0% 0 0% 0 0% 0 0% 0%
20211102 29 29.24 28.11 28.28 -2.85% -1.22% 0% 19394 0.5553 77.19 28.63 0% 0 0% 0 0% 0 0% 0%
20211101 28.99 29.55 28.8 29.11 0.38% 0% 0% 15465 0.4502 64.59 29.11 0% 0 0% 0 0% 0 0% 0%
20211029 28.61 29.14 28.31 29 1.01% 0.52% 0% 15045 0.434 63.86 28.85 0% 0 0% 0 0% 0 0% 0%
20211028 28.89 29.46 28.6 28.71 -1.91% -0.24% 0% 15481 0.4456 61.67 28.78 0% 0 0% 0 0% 0 0% 0%
20211027 31.19 31.19 28.76 29.27 -7.2% -0.61% 0% 41518 1.2226 170.61 29.45 0% 0 0% 0 0% 0 0% 0%
20211026 30.66 32.15 30.66 31.54 2.87% -0.16% 0% 27452 0.8672 134.6 31.59 0% 0 0% 0 0% 0 0% 0%
20211025 30.34 30.86 30.2 30.66 0.52% 0.46% 0% 15375 0.4692 73.21 30.52 0% 0 0% 0 0% 0 0% 0%
20211022 31.3 31.6 30.39 30.5 -1.93% -1.17% 0% 16304 0.5032 69.72 30.86 0% 0 0% 0 0% 0 0% 0%
20211021 31.98 32 31 31.1 -2.17% -0.89% 0% 15294 0.4799 64.95 31.38 0% 0 0% 0 0% 0 0% 0%
20211020 32 32.26 31.45 31.79 -0.66% -0.06% 0% 13359 0.4249 55.5 31.81 0% 0 0% 0 0% 0 0% 0%
20211019 32.22 32.34 31.56 32 -0.06% 0.16% 0% 12719 0.4064 47.93 31.95 0% 0 0% 0 0% 0 0% 0%
20211018 31.83 32.5 31.51 32.02 0.53% -0.28% 0% 11045 0.3546 37.99 32.11 0% 0 0% 0 0% 0 0% 0%
20211015 33.7 33.7 31.81 31.85 -4.7% -1.79% 0% 26035 0.8442 80.21 32.43 0% 0 0% 0 0% 0 0% 0%
20211014 33.01 33.66 32.97 33.42 0.45% 0.12% 0% 10620 0.3545 30.22 33.38 0% 0 0% 0 0% 0 0% 0%
20211013 33 33.5 32.61 33.27 0.82% 0.67% 0% 15194 0.5021 36.67 33.05 0% 0 0% 0 0% 0 0% 0%
20211012 34.19 34.85 32.6 33 -4.49% -1.37% 0% 24981 0.8358 55.38 33.46 0% 0 0% 0 0% 0 0% 0%
20211011 37.3 37.31 34.49 34.55 -8.23% -2.07% 0% 37732 1.3313 84.39 35.28 0% 0 0% 0 0% 0 0% 0%
20211008 37.18 38.13 36.72 37.65 2.09% 0.99% 0% 19521 0.7278 46.62 37.28 0% 0 0% 0 0% 0 0% 0%
20210930 37.95 38.15 36.77 36.88 -1.68% -1.47% 0% 22759 0.8519 53.31 37.43 0% 0 0% 0 0% 0 0% 0%
20210929 39.22 39.22 37.35 37.51 -5.85% -1.78% 0% 36619 1.3984 82.33 38.19 0% 0 0% 0 0% 0 0% 0%
20210928 39.5 40.5 38.68 39.84 1.63% 0.3% 0% 32153 1.2771 72.4 39.72 0% 0 0% 0 0% 0 0% 0%
20210927 39.43 40.28 38.08 39.2 -0.88% 0.36% 0% 37260 1.4553 77.77 39.06 0% 0 0% 0 0% 0 0% 0%
20210924 40.56 42.25 39.55 39.55 -3.77% -3.3% 0% 49547 2.0264 97.07 40.9 0% 0 0% 0 0% 0 0% 0%
20210923 40.75 41.7 39.55 41.1 2.24% 1.06% 0% 57151 2.3241 114.99 40.67 0% 0 0% 0 0% 0 0% 0%
20210922 38.1 40.66 37.97 40.2 3.74% 1.31% 0% 48607 1.9286 97.49 39.68 0% 0 0% 0 0% 0 0% 0%
20210917 36.8 39.95 36.5 38.75 5.21% 1.95% 0% 39985 1.5198 75.76 38.01 0% 0 0% 0 0% 0 0% 0%
20210916 38.16 38.53 36.81 36.83 -3.59% -1.92% 0% 30328 1.1387 59.68 37.55 0% 0 0% 0 0% 0 0% 0%
20210915 37.65 38.65 37.3 38.2 0.66% 0.58% 0% 28407 1.0788 57.97 37.98 0% 0 0% 0 0% 0 0% 0%
20210914 39.53 39.96 37.58 37.95 -5.29% -1.4% 0% 46796 1.8014 99 38.49 0% 0 0% 0 0% 0 0% 0%
20210913 39.8 41.98 39.7 40.07 0.68% -1.52% 0% 50593 2.0587 121.62 40.69 0% 0 0% 0 0% 0 0% 0%
20210910 41 42.19 39.46 39.8 -1.92% -1.63% 0% 59154 2.3936 151.46 40.46 0% 0 0% 0 0% 0 0% 0%
20210909 37.6 42.5 36.53 40.58 7.04% 2.6% 0% 90634 3.5849 251.13 39.55 0% 0 0% 0 0% 0 0% 0%
20210908 38.15 38.35 37.52 37.91 -1.25% 0.4% 0% 33818 1.2771 111.26 37.76 0% 0 0% 0 0% 0 0% 0%
20210907 37.87 38.8 37.5 38.39 0.5% 0.87% 0% 47737 1.8167 162.17 38.06 0% 0 0% 0 0% 0 0% 0%
20210906 37.75 38.36 37.08 38.2 1.08% 1% 0% 54225 2.0508 169.23 37.82 0% 0 0% 0 0% 0 0% 0%
20210729 29.52 29.93 29.03 29.25 -0.51% -0.71% 0% 15476 0.456 55.76 29.46 0% 0 0% 0 0% 0 0% 0%
20210728 28.77 29.5 27.9 29.4 1.62% 1.98% 0% 19744 0.5693 70.91 28.83 0% 0 0% 0 0% 0 0% 0%
20210727 30 30.4 28.88 28.93 -3.6% -1.6% 0% 17190 0.5054 64.43 29.4 0% 0 0% 0 0% 0 0% 0%
20210726 30.51 30.9 29.6 30.01 -1.38% -0.23% 0% 12803 0.3851 50.15 30.08 0% 0 0% 0 0% 0 0% 0%
20210723 31.73 31.77 30.39 30.43 -4.22% -1.27% 0% 21510 0.663 87.75 30.82 0% 0 0% 0 0% 0 0% 0%
20210722 32.8 32.8 31.73 31.77 -2.49% -0.94% 0% 15686 0.503 67.88 32.07 0% 0 0% 0 0% 0 0% 0%
20210721 32.48 32.83 32 32.58 0.37% 0.06% 0% 12392 0.4035 58.72 32.56 0% 0 0% 0 0% 0 0% 0%
20210720 32.38 32.5 31.93 32.46 -0.34% 0.78% 0% 11528 0.3713 57.77 32.21 0% 0 0% 0 0% 0 0% 0%
20210719 33.96 33.96 32.36 32.57 -3.52% -0.97% 0% 21013 0.6911 108.17 32.89 0% 0 0% 0 0% 0 0% 0%
20210716 33.8 34.29 33.6 33.76 -0.09% -0.27% 0% 8836 0.2991 48.59 33.85 0% 0 0% 0 0% 0 0% 0%
20210715 35.1 35.1 33.7 33.79 -3.68% -0.71% 0% 17521 0.5962 94.24 34.03 0% 0 0% 0 0% 0 0% 0%
20210714 36 36 34.76 35.08 -1.13% -0.14% 0% 18150 0.6376 102.03 35.13 0% 0 0% 0 0% 0 0% 0%
20210713 34.68 35.52 34.26 35.48 2.31% 1.34% 0% 21769 0.7621 126.1 35.01 0% 0 0% 0 0% 0 0% 0%
20210712 34.45 34.91 33.96 34.68 0.76% 0.7% 0% 18541 0.6385 110.21 34.44 0% 0 0% 0 0% 0 0% 0%
20210709 33.6 35.38 33.34 34.42 2.08% -0.66% 0% 28113 0.9741 170.3 34.65 0% 0 0% 0 0% 0 0% 0%
20210708 34.1 34.42 33.61 33.72 -1.29% -0.5% 0% 15410 0.5223 97.94 33.89 0% 0 0% 0 0% 0 0% 0%
20210707 33.81 34.78 33.79 34.16 0.06% -0.41% 0% 12074 0.4141 72.09 34.3 0% 0 0% 0 0% 0 0% 0%
20210706 34.21 34.22 33.59 34.14 0.12% 0.95% 0% 13788 0.4663 77.75 33.82 0% 0 0% 0 0% 0 0% 0%
20210705 35.24 35.34 33.96 34.1 -2.63% -0.53% 0% 17709 0.607 95.5 34.28 0% 0 0% 0 0% 0 0% 0%
20210702 34.8 35.62 34.61 35.02 0.32% -0.4% 0% 13845 0.4868 74.19 35.16 0% 0 0% 0 0% 0 0% 0%
20210701 34.7 35.72 34.7 34.91 0.23% -0.85% 0% 14682 0.517 74.74 35.21 0% 0 0% 0 0% 0 0% 0%
20210630 35.07 35.28 34.83 34.83 -0.49% -0.34% 0% 12500 0.4369 64.53 34.95 0% 0 0% 0 0% 0 0% 0%
20210629 35.58 35.7 34.91 35 -1.93% -0.57% 0% 14411 0.5073 72.49 35.2 0% 0 0% 0 0% 0 0% 0%
20210628 36.2 36.49 35.67 35.69 -1.79% -0.89% 0% 15825 0.5699 73.84 36.01 0% 0 0% 0 0% 0 0% 0%
20210625 36.4 36.75 36.11 36.34 -1.49% -0.19% 0% 15848 0.577 74.38 36.41 0% 0 0% 0 0% 0 0% 0%
20210624 35.81 37.3 35.06 36.89 3.1% 2.19% 0% 25508 0.9209 117.41 36.1 0% 0 0% 0 0% 0 0% 0%
20210623 36.07 36.54 35.75 35.78 -1.43% -0.86% 0% 17881 0.6454 80.53 36.09 0% 0 0% 0 0% 0 0% 0%
20210622 35.65 36.57 35.19 36.3 1.82% 1.09% 0% 22176 0.7963 99.66 35.91 0% 0 0% 0 0% 0 0% 0%
20210621 35.04 35.69 34.7 35.65 1.71% 1.34% 0% 21229 0.7469 90.19 35.18 0% 0 0% 0 0% 0 0% 0%
20210618 35.54 35.75 34.6 35.05 -1.96% 0.17% 0% 23795 0.8327 101.34 34.99 0% 0 0% 0 0% 0 0% 0%
20210617 35.57 36.2 35.57 35.75 0.22% -0.14% 0% 10105 0.3618 44.22 35.8 0% 0 0% 0 0% 0 0% 0%
20210616 36.79 36.8 35.51 35.67 -3.15% -1.05% 0% 17890 0.645 74.15 36.05 0% 0 0% 0 0% 0 0% 0%
20210615 39.69 39.69 36.16 36.83 -6.5% -0.59% 0% 32737 1.2129 132.08 37.05 0% 0 0% 0 0% 0 0% 0%
20210611 40 40.36 39 39.39 -2.14% -0.15% 0% 15302 0.6037 69.35 39.45 0% 0 0% 0 0% 0 0% 0%
20210610 39.18 40.46 39.16 40.25 2.08% 0.45% 0% 16709 0.6695 74.91 40.07 0% 0 0% 0 0% 0 0% 0%
20210609 41.78 41.88 39 39.43 -5.62% -1.6% 0% 27920 1.1188 122.78 40.07 0% 0 0% 0 0% 0 0% 0%
20210608 42.15 42.67 41.07 41.78 -1.51% 0.02% 0% 15635 0.653 71.34 41.77 0% 0 0% 0 0% 0 0% 0%
20210607 86.98 87.01 85.61 85.95 0.46% -0.31% 0% 13007 1.1214 122.56 86.22 0% 0 0% 0 0% 0 0% 0%
20210604 86.21 86.5 84.85 85.56 -0.64% 0.21% 0% 8679 0.741 83.7 85.38 0% 0 0% 0 0% 0 0% 0%
20210603 85.3 86.87 85.18 86.11 1.17% 0.1% 0% 9279 0.7982 94.14 86.02 0% 0 0% 0 0% 0 0% 0%
20210602 87 87 84.52 85.11 -2.91% -0.69% 0% 10268 0.88 108.43 85.7 0% 0 0% 0 0% 0 0% 0%
20210601 88.03 88.58 86.19 87.66 1.15% 0.75% 0% 13088 1.1388 147.56 87.01 0% 0 0% 0 0% 0 0% 0%
20210531 86 87.49 85.7 86.66 0.32% 0.22% 0% 8699 0.7522 107.36 86.47 0% 0 0% 0 0% 0 0% 0%
20210528 85.45 86.47 85.11 86.38 0.82% 0.48% 0% 9659 0.8304 123.63 85.97 0% 0 0% 0 0% 0 0% 0%
20210527 85.36 85.78 84.3 85.68 0.34% 1.06% 0% 9684 0.821 122.65 84.78 0% 0 0% 0 0% 0 0% 0%
20210526 81.98 85.9 81.68 85.39 3.82% 1.23% 0% 13554 1.1433 183.46 84.35 0% 0 0% 0 0% 0 0% 0%
20210525 82.06 82.47 80.69 82.25 -0.06% 1.09% 0% 7999 0.6508 119.06 81.36 0% 0 0% 0 0% 0 0% 0%
20210524 81.95 83.5 81.53 82.3 0.45% -0.39% 0% 10031 0.8288 159.09 82.62 0% 0 0% 0 0% 0 0% 0%
20210521 81.64 82.44 81.15 81.93 0.36% -0.04% 0% 4541 0.3722 75.31 81.96 0% 0 0% 0 0% 0 0% 0%
20210520 81.5 82.29 80.48 81.64 -0.23% 0.53% 0% 5449 0.4425 89.55 81.21 0% 0 0% 0 0% 0 0% 0%
20210519 82.31 83.3 81.83 81.83 -1.06% -0.61% 0% 5969 0.4914 96.54 82.33 0% 0 0% 0 0% 0 0% 0%
20210518 83 83.7 82.25 82.71 -0.83% -0.02% 0% 5413 0.4478 84.97 82.73 0% 0 0% 0 0% 0 0% 0%
20210517 82.9 84.35 82.1 83.4 -0.6% 0.19% 0% 5634 0.469 86.35 83.24 0% 0 0% 0 0% 0 0% 0%
20210514 82.58 85.27 82.58 83.9 2.69% -0.29% 0% 9716 0.8175 144.18 84.14 0% 0 0% 0 0% 0 0% 0%
20210513 81.36 82.58 81.02 81.7 -0.34% -0.24% 0% 4685 0.3837 64.56 81.9 0% 0 0% 0 0% 0 0% 0%
20210512 79.82 81.99 79.22 81.98 2.21% 1.49% 0% 4838 0.3908 61.17 80.78 0% 0 0% 0 0% 0 0% 0%
20210511 78.32 80.97 78.03 80.21 1.72% 0.17% 0% 4962 0.3973 56.76 80.07 0% 0 0% 0 0% 0 0% 0%
20210510 81.5 81.89 78.61 78.85 -3.48% -1.6% 0% 7024 0.5628 76.6 80.13 0% 0 0% 0 0% 0 0% 0%
20210507 81.79 82.47 81.52 81.69 -0.11% -0.22% 0% 4502 0.3686 49.65 81.87 0% 0 0% 0 0% 0 0% 0%
20210506 83.31 83.85 81.61 81.78 -2.26% -0.58% 0% 7003 0.5761 74.4 82.26 0% 0 0% 0 0% 0 0% 0%
20210430 82.5 84.38 82.41 83.67 0.73% -0.32% 0% 7888 0.6621 80.86 83.94 0% 0 0% 0 0% 0 0% 0%
20210429 83.5 84.97 82.8 83.06 -1.6% -0.67% 0% 7124 0.5957 70.68 83.62 0% 0 0% 0 0% 0 0% 0%
20210428 82.1 85 81.05 84.41 1.97% 0.93% 0% 8347 0.6981 82.26 83.63 0% 0 0% 0 0% 0 0% 0%
20210427 86.5 86.75 82.72 82.78 -4.62% -1.37% 0% 12642 1.0611 118.41 83.93 0% 0 0% 0 0% 0 0% 0%
20210426 88.66 88.69 86.68 86.79 -2.15% -0.62% 0% 9027 0.7883 90.41 87.33 0% 0 0% 0 0% 0 0% 0%
20210423 87.94 89.58 86.8 88.7 0.74% 0.51% 0% 10836 0.9563 108.75 88.25 0% 0 0% 0 0% 0 0% 0%
20210422 86.59 88.5 86.12 88.05 1.7% 0.71% 0% 7948 0.6949 78.21 87.43 0% 0 0% 0 0% 0 0% 0%
20210421 86.3 86.99 85.2 86.58 -0.3% 0.7% 0% 6671 0.5736 60.69 85.98 0% 0 0% 0 0% 0 0% 0%
20210416 84.53 86.29 84.53 85.6 1.41% 0% 0% 7701 0.6592 55.97 85.6 0% 0 0% 0 0% 0 0% 0%
20210415 86.3 86.68 83.33 84.41 -2.67% -0.19% 0% 12047 1.0188 81.06 84.57 0% 0 0% 0 0% 0 0% 0%
20210414 86.05 87.49 85.16 86.73 0.32% 0.27% 0% 10137 0.8768 60.48 86.5 0% 0 0% 0 0% 0 0% 0%
20210413 84.83 87.49 84.83 86.45 1.03% 0.13% 0% 7416 0.6403 44.08 86.34 0% 0 0% 0 0% 0 0% 0%
20210412 90.51 90.87 85.51 85.57 -5.67% -2.23% 0% 13506 1.182 79.39 87.52 0% 0 0% 0 0% 0 0% 0%
20210409 90.79 91.81 90.19 90.71 -0.13% 0% 0% 9427 0.8551 52.7 90.71 0% 0 0% 0 0% 0 0% 0%
20210408 91.5 92.5 90.6 90.83 -1.75% -0.54% 0% 9868 0.9011 51.18 91.32 0% 0 0% 0 0% 0 0% 0%
20210407 91.87 93.55 91.38 92.45 0.27% 0.06% 0% 11748 1.0854 59.35 92.39 0% 0 0% 0 0% 0 0% 0%
20210406 90.5 92.48 90.26 92.2 0.02% 0.82% 0% 14272 1.3052 71 91.45 0% 0 0% 0 0% 0 0% 0%
20210402 96.66 97.3 90.48 92.18 -4.59% -1.05% 0% 31779 2.9605 156.03 93.16 0% 0 0% 0 0% 0 0% 0%
20210401 97 99.76 96.6 96.61 -3.39% -1.09% 0% 15154 1.4801 84.99 97.67 0% 0 0% 0 0% 0 0% 0%
20210330 110 113.88 103.33 104.46 1.44% -3.34% 0% 27430 2.9644 170.36 108.07 0% 0 0% 0 0% 0 0% 0%
20210329 102.67 103.84 100.4 102.98 1.5% 1.01% 0% 9231 0.9411 60.79 101.95 0% 0 0% 0 0% 0 0% 0%
20210326 98.78 104.3 98.78 101.46 3.49% -0.43% 0% 10068 1.0259 62.45 101.9 0% 0 0% 0 0% 0 0% 0%
20201215 89 94.28 88.6 92.6 4.3% 0.4% 0% 27219 2.5104 147.15 92.23 0% 0 0% 0 0% 0 0% 0%
20201214 82.66 88.85 82.65 88.78 7.48% 2.35% 0% 25523 2.2139 141.22 86.74 0% 0 0% 0 0% 0 0% 0%
20201211 85.16 85.85 81.3 82.6 -2.89% -0.39% 0% 18909 1.5679 108.56 82.92 0% 0 0% 0 0% 0 0% 0%
20201210 86 87.04 84.91 85.06 -1.33% -1.06% 0% 13717 1.1792 86.87 85.97 0% 0 0% 0 0% 0 0% 0%
20201209 90.8 90.8 86.12 86.21 -5.06% -2.12% 0% 21370 1.8823 143.63 88.08 0% 0 0% 0 0% 0 0% 0%
20201208 92.3 92.82 90.46 90.8 -2.51% -0.84% 0% 15319 1.4028 112.98 91.57 0% 0 0% 0 0% 0 0% 0%
20201207 94.98 94.98 93 93.14 -1.78% -0.35% 0% 15562 1.4546 118.51 93.47 0% 0 0% 0 0% 0 0% 0%
20201204 94.5 95.16 93.41 94.83 -0.18% 0.51% 0% 10991 1.037 82.68 94.35 0% 0 0% 0 0% 0 0% 0%
20201203 96.24 96.9 93.51 95 -2.16% 0.48% 0% 19741 1.8665 150.18 94.55 0% 0 0% 0 0% 0 0% 0%
20201202 96.5 98.97 95.51 97.1 1.8% -0.05% 0% 16959 1.6476 146.6 97.15 0% 0 0% 0 0% 0 0% 0%
20201201 94.31 95.6 93.21 95.38 0.85% 0.72% 0% 11952 1.1319 105.29 94.7 0% 0 0% 0 0% 0 0% 0%
20201130 94.84 95.28 93 94.58 -0.27% 0.67% 0% 10617 0.9975 95.62 93.95 0% 0 0% 0 0% 0 0% 0%
20201127 97.4 97.4 94.27 94.84 -1.78% -0.21% 0% 7520 0.7147 69.29 95.04 0% 0 0% 0 0% 0 0% 0%
20201126 96.4 98.32 95.8 96.56 0.79% -0.37% 0% 7336 0.711 69.01 96.92 0% 0 0% 0 0% 0 0% 0%
20201125 99.3 99.3 95 95.8 -3.33% -0.97% 0% 12452 1.2046 117.52 96.74 0% 0 0% 0 0% 0 0% 0%
20201124 101.4 102.6 98.5 99.1 -2.96% -0.35% 0% 12562 1.2493 126.78 99.45 0% 0 0% 0 0% 0 0% 0%
20201123 99.44 102.25 97.16 102.12 3% 2.54% 0% 17341 1.727 168.19 99.59 0% 0 0% 0 0% 0 0% 0%
20201120 100.3 102.5 98.88 99.15 -1.29% -0.69% 0% 9205 0.919 96.42 99.84 0% 0 0% 0 0% 0 0% 0%
20201119 101.45 101.88 100.31 100.45 -1.62% -0.43% 0% 6853 0.6913 73.1 100.88 0% 0 0% 0 0% 0 0% 0%
20201118 100.37 102.28 98.98 102.1 1.71% 1.46% 0% 11529 1.1602 116.24 100.63 0% 0 0% 0 0% 0 0% 0%
20201117 102.7 102.71 99.77 100.38 -2.24% -0.3% 0% 7822 0.7875 77.89 100.68 0% 0 0% 0 0% 0 0% 0%
20201116 103 103.99 101.59 102.68 -1.03% 0.06% 0% 8442 0.8663 82.18 102.62 0% 0 0% 0 0% 0 0% 0%
20201113 102.8 103.83 101.5 103.75 0.8% 1.13% 0% 6790 0.6966 63.43 102.59 0% 0 0% 0 0% 0 0% 0%
20201112 102.5 104 101.11 102.93 1.01% 0.43% 0% 6150 0.6303 53.02 102.49 0% 0 0% 0 0% 0 0% 0%
20201111 103.1 104.5 101.16 101.9 -1.41% -0.41% 0% 7247 0.7415 60.68 102.32 0% 0 0% 0 0% 0 0% 0%
20201110 101.89 106.3 100.52 103.36 1.23% -0.44% 0% 15247 1.583 130.14 103.82 0% 0 0% 0 0% 0 0% 0%
20201109 100.8 102.9 99.2 102.1 2.3% 0.8% 0% 9082 0.9199 79.8 101.29 0% 0 0% 0 0% 0 0% 0%
20201106 102.99 102.99 98.77 99.8 -2.44% -0.33% 0% 7960 0.797 70.1 100.13 0% 0 0% 0 0% 0 0% 0%
20201105 99.6 102.57 99.01 102.3 3.32% 0.94% 0% 11270 1.1422 95.79 101.35 0% 0 0% 0 0% 0 0% 0%
20201104 99.5 100.98 98 99.01 -0.99% -0.25% 0% 12329 1.2238 101.26 99.26 0% 0 0% 0 0% 0 0% 0%
20201103 99.88 103 98.58 100 1.83% -0.01% 0% 11558 1.1559 87.18 100.01 0% 0 0% 0 0% 0 0% 0%
20201102 101 101 95.66 98.2 -1.81% 0.37% 0% 12825 1.2548 95.16 97.84 0% 0 0% 0 0% 0 0% 0%
20201030 107 107 100 100.01 -5.92% -2.9% 0% 14585 1.5022 109.7 103 0% 0 0% 0 0% 0 0% 0%
20201029 105.2 107.87 104 106.3 -0.64% 0.38% 0% 8301 0.8791 64.11 105.9 0% 0 0% 0 0% 0 0% 0%
20201028 108.47 108.47 105.23 106.99 -0.75% 0.22% 0% 6363 0.6793 46.53 106.76 0% 0 0% 0 0% 0 0% 0%
20201027 105.99 109 105 107.8 0.64% 0.3% 0% 8608 0.9252 57.27 107.48 0% 0 0% 0 0% 0 0% 0%
20201026 105.31 107.11 102.17 107.11 1.67% 1.77% 0% 6309 0.664 39.75 105.25 0% 0 0% 0 0% 0 0% 0%
20201023 109.88 109.9 103.62 105.35 -3.35% -1.05% 0% 12505 1.3314 73.49 106.47 0% 0 0% 0 0% 0 0% 0%
20201022 112.2 112.27 109 109 -3.89% -1.05% 0% 11581 1.2758 62.79 110.16 0% 0 0% 0 0% 0 0% 0%
20200909 129.5 129.98 119.68 120.9 -7.12% -1.64% 0% 19442 2.3897 113.9 122.91 0% 0 0% 0 0% 0 0% 0%
20200908 129.84 132.41 128 130.17 0.29% -0.18% 0% 8611 1.1229 49.8 130.4 0% 0 0% 0 0% 0 0% 0%
20200907 136.68 137.88 129.8 129.8 -5.76% -2.5% 0% 13357 1.7782 76.06 133.13 0% 0 0% 0 0% 0 0% 0%
20200904 136.88 138.82 134.44 137.73 -1.53% 0.92% 0% 11734 1.6015 64.42 136.48 0% 0 0% 0 0% 0 0% 0%
20200903 145.17 146.97 139.84 139.87 -3.49% -1.99% 0% 12746 1.819 72.95 142.71 0% 0 0% 0 0% 0 0% 0%
20200902 139 145.23 137.3 144.93 4.13% 2.06% 0% 15888 2.2562 91.75 142.01 0% 0 0% 0 0% 0 0% 0%
20200901 141.8 142.97 136.99 139.18 -1.36% -0.21% 0% 11021 1.5371 56.05 139.47 0% 0 0% 0 0% 0 0% 0%
20200831 142.8 143.97 140.51 141.1 -1.39% -0.52% 0% 15346 2.1767 70.24 141.84 0% 0 0% 0 0% 0 0% 0%
20200828 140 147 135.88 143.09 4.38% 0.65% 0% 24451 3.4759 107.05 142.16 0% 0 0% 0 0% 0 0% 0%
20200827 138.97 138.97 130.31 137.09 -1.96% 0.54% 0% 14698 2.0042 65.65 136.36 0% 0 0% 0 0% 0 0% 0%
20200826 137.5 146.92 136.81 139.83 3.5% -0.38% 0% 28502 4.0007 132.12 140.37 0% 0 0% 0 0% 0 0% 0%
20200825 134.54 138.72 133.2 135.1 0.01% -0.43% 0% 14369 1.9496 68.57 135.68 0% 0 0% 0 0% 0 0% 0%
20200824 128.4 139.76 128.4 135.08 5.21% 0.31% 0% 24254 3.266 107.71 134.66 0% 0 0% 0 0% 0 0% 0%
20200821 128.29 131.65 127.6 128.39 -0.1% -0.41% 0% 13087 1.6872 58.03 128.92 0% 0 0% 0 0% 0 0% 0%
20200820 128.1 130 127.22 128.52 -1.16% 0.27% 0% 11791 1.5112 41.92 128.17 0% 0 0% 0 0% 0 0% 0%
20200819 136.99 138.8 126.13 130.03 -7.21% -0.69% 0% 38972 5.1028 162.49 130.94 0% 0 0% 0 0% 0 0% 0%
20200818 133 142.5 133 140.14 5.61% 1.13% 0% 36964 5.1223 180.88 138.58 0% 0 0% 0 0% 0 0% 0%
20200817 126.5 133.46 126 132.7 6.24% 1.89% 0% 28322 3.6887 140.38 130.24 0% 0 0% 0 0% 0 0% 0%
20200814 121.95 124.99 119.03 124.9 3.14% 2.15% 0% 13452 1.6448 65.16 122.27 0% 0 0% 0 0% 0 0% 0%
20200813 124.85 127.85 120.9 121.1 -2.02% -1.82% 0% 14339 1.7686 69.09 123.34 0% 0 0% 0 0% 0 0% 0%
20200812 126.5 129.98 122.6 123.6 -3.66% -1.06% 0% 16950 2.1175 81.94 124.93 0% 0 0% 0 0% 0 0% 0%
20200811 128.48 133.88 126.69 128.29 1.37% -1.29% 0% 29232 3.7993 147.98 129.97 0% 0 0% 0 0% 0 0% 0%
20200810 124.97 127.58 121.82 126.56 1.25% 1.38% 0% 16020 1.9999 83.29 124.84 0% 0 0% 0 0% 0 0% 0%
20200807 123.99 129.99 120.78 125 0.72% -0.41% 0% 26471 3.3223 141.03 125.51 0% 0 0% 0 0% 0 0% 0%
20200806 123.31 126.78 122.28 124.11 0.9% -0.26% 0% 16114 2.0051 88.5 124.43 0% 0 0% 0 0% 0 0% 0%
20200805 120.3 123.57 119.6 123 1.65% 0.77% 0% 15732 1.9203 82.51 122.06 0% 0 0% 0 0% 0 0% 0%
20200804 124.01 125 120.28 121 -2.6% -0.66% 0% 23359 2.8454 122.74 121.81 0% 0 0% 0 0% 0 0% 0%
20200803 123.11 125.66 121.04 124.23 1.32% 0.63% 0% 18362 2.2667 102.79 123.45 0% 0 0% 0 0% 0 0% 0%
20200731 122.87 125.5 121.88 122.61 -1.09% -0.66% 0% 13810 1.7044 77.47 123.42 0% 0 0% 0 0% 0 0% 0%
20200730 122.08 125.79 122.08 123.96 0.63% 0.09% 0% 13749 1.7028 74.99 123.85 0% 0 0% 0 0% 0 0% 0%
20200729 123.89 124.65 121.5 123.19 0.06% 0.21% 0% 15568 1.9137 75.15 122.93 0% 0 0% 0 0% 0 0% 0%
20200728 116.99 124.56 116.65 123.12 5.86% 1.45% 0% 17658 2.1429 71.66 121.36 0% 0 0% 0 0% 0 0% 0%
20200727 116.84 118.45 114.25 116.3 -1.27% 0.32% 0% 12900 1.4955 48.46 115.93 0% 0 0% 0 0% 0 0% 0%
20200724 126.05 127.5 116.66 117.8 -6.88% -3.36% 0% 19291 2.3514 72.65 121.89 0% 0 0% 0 0% 0 0% 0%
20200723 130.08 130.7 123.05 126.5 -4.18% -0.02% 0% 20619 2.6089 79.91 126.53 0% 0 0% 0 0% 0 0% 0%
20200722 132 133.95 130.59 132.02 -0.65% -0.45% 0% 14423 1.9128 57.95 132.62 0% 0 0% 0 0% 0 0% 0%
20200721 135 136.9 131.9 132.88 -1.76% -0.64% 0% 14319 1.915 53.43 133.74 0% 0 0% 0 0% 0 0% 0%
20200720 137.44 138.47 131 135.26 -0.43% 1.33% 0% 19367 2.5852 70.71 133.48 0% 0 0% 0 0% 0 0% 0%
20200717 133.07 139.99 128.67 135.84 1.03% -0.09% 0% 19634 2.6694 73.94 135.96 0% 0 0% 0 0% 0 0% 0%
20200716 149 151.35 134.46 134.46 -10% -6.22% 0% 32517 4.6623 131.26 143.38 0% 0 0% 0 0% 0 0% 0%
20200715 138 151.25 137.4 149.4 8.65% 1.85% 0% 43016 6.3096 185.25 146.68 0% 0 0% 0 0% 0 0% 0%
20200714 134.46 140.6 134.46 137.5 2.15% 0.12% 0% 21589 2.9649 100.28 137.33 0% 0 0% 0 0% 0 0% 0%
20200713 135.96 136.87 133.63 134.6 2.03% -0.57% 0% 21183 2.8675 99.94 135.37 0% 0 0% 0 0% 0 0% 0%
20200710 136.53 138.5 131.81 131.92 -3.71% -2.1% 0% 19301 2.6009 95.28 134.75 0% 0 0% 0 0% 0 0% 0%
20200709 133.99 139 133 137 2.25% 0.71% 0% 21638 2.9437 113.31 136.04 0% 0 0% 0 0% 0 0% 0%
20200708 140 141.16 132.61 133.98 0.9% -1.27% 0% 34645 4.7017 194.89 135.71 0% 0 0% 0 0% 0 0% 0%
20200707 133.71 134.76 131 132.78 -0.69% 0.14% 0% 19304 2.5596 122.85 132.59 0% 0 0% 0 0% 0 0% 0%
20200706 128.93 135.6 128.93 133.7 3.72% 0.65% 0% 15459 2.0534 105.21 132.83 0% 0 0% 0 0% 0 0% 0%
20200703 132.42 133.68 123.5 128.91 -2.93% -0.12% 0% 16021 2.0676 107.93 129.06 0% 0 0% 0 0% 0 0% 0%
20200702 124.18 136.05 124.01 132.8 6% 0.71% 0% 24916 3.2854 177.06 131.86 0% 0 0% 0 0% 0 0% 0%
20200701 122.74 126.77 121.22 125.28 2.15% 0.69% 0% 15105 1.8794 111.78 124.42 0% 0 0% 0 0% 0 0% 0%
20200630 117.23 123.65 116.99 122.64 5.23% 1.03% 0% 18363 2.2291 133.37 121.39 0% 0 0% 0 0% 0 0% 0%
20200629 119.8 120.5 114.86 116.54 -2.96% -0.27% 0% 13878 1.6218 103.76 116.86 0% 0 0% 0 0% 0 0% 0%
20200624 119.86 121.3 118.28 120.09 0.8% -0.01% 0% 11941 1.4341 89.79 120.1 0% 0 0% 0 0% 0 0% 0%
20200623 119.32 119.74 117.17 119.14 0.05% 0.4% 0% 10138 1.203 76.05 118.66 0% 0 0% 0 0% 0 0% 0%
20200622 122 124.31 118.83 119.08 -2.37% -1.37% 0% 12115 1.4628 92.57 120.74 0% 0 0% 0 0% 0 0% 0%
20200619 120.5 122.26 119.08 121.97 0.99% 0.84% 0% 10889 1.317 77.44 120.95 0% 0 0% 0 0% 0 0% 0%
20200618 125.2 127.01 119.8 120.77 -3.07% -1.23% 0% 13895 1.6991 98.16 122.28 0% 0 0% 0 0% 0 0% 0%
20200617 121.32 125.2 120.58 124.82 2.14% 1.38% 0% 11288 1.3898 82.28 123.12 0% 0 0% 0 0% 0 0% 0%
20200616 119.62 122.54 117.77 122.2 2.53% 1.32% 0% 12001 1.4474 85.2 120.61 0% 0 0% 0 0% 0 0% 0%
20200615 118 122.49 116.67 119.19 1.61% -0.95% 0% 14049 1.6905 99.6 120.33 0% 0 0% 0 0% 0 0% 0%
20200612 116.12 118.8 114.6 117.3 -1.38% 0.36% 0% 9922 1.1597 52.44 116.88 0% 0 0% 0 0% 0 0% 0%
20200611 115.63 119.19 114.5 118.94 3.17% 1.54% 0% 17114 2.0048 110.82 117.14 0% 0 0% 0 0% 0 0% 0%
20200610 115.01 116.52 111.2 115.28 -0.18% 1.21% 0% 11387 1.297 71.11 113.9 0% 0 0% 0 0% 0 0% 0%
20200609 114.31 116.5 113.4 115.49 1.31% 0.43% 0% 10246 1.1782 61.52 114.99 0% 0 0% 0 0% 0 0% 0%
20200608 122.7 123.78 113.4 114 -7.2% -2.02% 0% 22957 2.671 130.45 116.35 0% 0 0% 0 0% 0 0% 0%
20200605 124.44 124.45 120 122.84 -1.48% 0.67% 0% 13106 1.5992 78.11 122.02 0% 0 0% 0 0% 0 0% 0%
20200604 124.36 127.95 123.73 124.68 0.5% -0.55% 0% 10723 1.3443 65.3 125.37 0% 0 0% 0 0% 0 0% 0%
20200603 125.79 126.95 123.71 124.06 -0.85% -0.45% 0% 12344 1.5383 73.83 124.62 0% 0 0% 0 0% 0 0% 0%
20200602 128.84 129.87 125 125.12 -3.01% -1.36% 0% 11745 1.4899 67.81 126.85 0% 0 0% 0 0% 0 0% 0%
20200601 123.7 129.32 123.6 129 4.37% 1.79% 0% 15194 1.9256 87.14 126.73 0% 0 0% 0 0% 0 0% 0%
20200529 125.61 127.86 123.05 123.6 -2.68% -1.4% 0% 16826 2.1093 97.63 125.36 0% 0 0% 0 0% 0 0% 0%
20200528 130.77 131.6 125 127.01 -3.89% -0.33% 0% 15555 1.9822 92.92 127.43 0% 0 0% 0 0% 0 0% 0%
20200527 137.88 140.49 131.96 132.15 -3.69% -2.67% 0% 14491 1.9674 89.91 135.77 0% 0 0% 0 0% 0 0% 0%
20200526 133.03 137.4 132.15 137.22 2.79% 1.49% 0% 16403 2.2179 100.36 135.21 0% 0 0% 0 0% 0 0% 0%
20200525 128.44 135 123.12 133.49 4.47% 1.23% 0% 17185 2.2662 105.46 131.87 0% 0 0% 0 0% 0 0% 0%
20200522 126.6 129.7 126.6 127.78 -0.02% -0.73% 0% 12966 1.669 76.91 128.72 0% 0 0% 0 0% 0 0% 0%
20200521 125.71 129.29 125.71 127.8 0.63% -0.12% 0% 11673 1.4936 62.9 127.95 0% 0 0% 0 0% 0 0% 0%
20200520 132.11 132.99 125.3 127 -5.16% -0.51% 0% 21296 2.7185 111.77 127.65 0% 0 0% 0 0% 0 0% 0%
20200519 133.02 136.29 131 133.91 0.68% 0.36% 0% 11981 1.5986 69.66 133.43 0% 0 0% 0 0% 0 0% 0%
20200518 132.48 136.88 130.8 133.01 0.75% -0.56% 0% 10717 1.4335 60.67 133.76 0% 0 0% 0 0% 0 0% 0%
20200515 133.65 136.58 131.5 132.02 -1.4% -0.87% 0% 14308 1.9056 76.6 133.18 0% 0 0% 0 0% 0 0% 0%
20200514 138.47 143.98 133.78 133.9 -3.43% -3.15% 0% 19510 2.6975 109.39 138.26 0% 0 0% 0 0% 0 0% 0%
20200513 133 139.66 132.83 138.66 3.36% 1.48% 0% 17559 2.3992 103.53 136.64 0% 0 0% 0 0% 0 0% 0%
20200512 131.99 134.5 129.7 134.15 1.41% 1.93% 0% 14234 1.8734 85.59 131.61 0% 0 0% 0 0% 0 0% 0%
20200511 136.57 138.5 131.29 132.28 -2.79% -1.15% 0% 21360 2.8583 130.12 133.82 0% 0 0% 0 0% 0 0% 0%
20200508 126.82 138.5 126.15 136.08 7.85% 1.79% 0% 28127 3.7602 183.57 133.69 0% 0 0% 0 0% 0 0% 0%
20200507 128 131.58 125.33 126.18 -1.87% -1.33% 0% 16886 2.1593 118.57 127.88 0% 0 0% 0 0% 0 0% 0%
20200506 124.02 129.5 122.35 128.58 2.98% 1.95% 0% 10770 1.3583 75.6 126.12 0% 0 0% 0 0% 0 0% 0%
20200430 122.99 129.75 121 124.86 1.1% -0.55% 0% 18707 2.3487 127.39 125.55 0% 0 0% 0 0% 0 0% 0%
20200429 131.9 134.14 120.7 123.5 -6.95% -2.5% 0% 21703 2.7491 153.07 126.67 0% 0 0% 0 0% 0 0% 0%
20200428 136 136 127.23 132.72 -1.65% 0.29% 0% 12559 1.662 96.94 132.34 0% 0 0% 0 0% 0 0% 0%
20200427 133.92 139.2 133 134.94 0.81% -0.67% 0% 9150 1.243 71.5 135.85 0% 0 0% 0 0% 0 0% 0%
20200424 132.21 135.29 130.13 133.85 0.33% 0.37% 0% 8322 1.1097 63.22 133.35 0% 0 0% 0 0% 0 0% 0%
20200423 137.64 140.99 133 133.41 -2.7% -2.56% 0% 14073 1.9269 104.56 136.92 0% 0 0% 0 0% 0 0% 0%
20200422 132.51 137.98 131.05 137.11 2.72% 1.01% 0% 10052 1.3645 69.35 135.74 0% 0 0% 0 0% 0 0% 0%
20200421 135.31 137.95 131.51 133.48 -2.33% -0.77% 0% 10200 1.3721 69.1 134.52 0% 0 0% 0 0% 0 0% 0%
20200420 128.55 138 127 136.67 6.3% 2.5% 0% 13930 1.8574 91.01 133.34 0% 0 0% 0 0% 0 0% 0%
20200417 133.93 134.2 128.13 128.57 -3.83% -1.52% 0% 13673 1.7852 89.27 130.56 0% 0 0% 0 0% 0 0% 0%
20200416 132.5 138.15 131.51 133.69 0.52% -0.95% 0% 13631 1.8398 89.22 134.97 0% 0 0% 0 0% 0 0% 0%
20200415 137.01 137.7 132.5 133 -4.32% -1.12% 0% 13949 1.8761 90.22 134.5 0% 0 0% 0 0% 0 0% 0%
20200414 138.83 144.01 137.35 139 1.62% -2.03% 0% 13688 1.942 92.64 141.88 0% 0 0% 0 0% 0 0% 0%
20200413 136 138.5 134 136.78 -0.23% 0.08% 0% 10237 1.3991 64.12 136.67 0% 0 0% 0 0% 0 0% 0%
20200410 140.2 140.95 129.7 137.1 -2.7% 1.6% 0% 14747 1.9899 86.31 134.94 0% 0 0% 0 0% 0 0% 0%
20200409 135 142 134.01 140.9 8.98% 1.93% 0% 23428 3.2385 138.19 138.23 0% 0 0% 0 0% 0 0% 0%
20200408 126.42 131.29 125.6 129.29 0.58% 1.21% 0% 12619 1.6119 72.76 127.74 0% 0 0% 0 0% 0 0% 0%
20200407 119 128.55 116.89 128.55 10% 3.52% 0% 16748 2.0798 88 124.18 0% 0 0% 0 0% 0 0% 0%
20200403 114.87 117.8 112.86 116.86 1.27% 1.28% 0% 13269 1.531 62.87 115.38 0% 0 0% 0 0% 0 0% 0%
20200402 109.62 118 104.26 115.4 4.49% 4.61% 0% 22429 2.4741 100.94 110.31 0% 0 0% 0 0% 0 0% 0%
20200401 112 115.95 108.61 110.44 -3.1% -0.79% 0% 18469 2.0559 82.35 111.32 0% 0 0% 0 0% 0 0% 0%
20200331 121.05 123.47 113.58 113.97 -5.03% -2.63% 0% 17839 2.0881 82.26 117.05 0% 0 0% 0 0% 0 0% 0%
20200324 117 125 112.1 123.3 8.16% 3.93% 0% 22974 2.7257 106.53 118.64 0% 0 0% 0 0% 0 0% 0%
20200323 118 129 113.01 114 -6.94% -6.17% 0% 21112 2.5651 99.55 121.5 0% 0 0% 0 0% 0 0% 0%
20200320 113.82 123.45 113.82 122.5 8.42% 2.79% 0% 20092 2.3943 90.64 119.17 0% 0 0% 0 0% 0 0% 0%
20200319 116 117.15 106.35 112.99 -1.51% 0.77% 0% 17205 1.9292 68.77 112.13 0% 0 0% 0 0% 0 0% 0%
20200318 111 120.01 111 114.72 4.81% -1.01% 0% 26152 3.0307 93.51 115.89 0% 0 0% 0 0% 0 0% 0%
20200317 99.99 109.45 97 109.45 10% 4.42% 0% 25990 2.7243 82.19 104.82 0% 0 0% 0 0% 0 0% 0%
20200316 103.58 104.98 99.5 99.5 -4.33% -2.78% 0% 16156 1.6534 47.12 102.34 0% 0 0% 0 0% 0 0% 0%
20200313 99.99 105 96 104 -2.2% 3.02% 0% 28349 2.8618 75.12 100.95 0% 0 0% 0 0% 0 0% 0%
20200312 105 110.2 104 106.34 0.06% -0.62% 0% 22138 2.3687 60.72 107 0% 0 0% 0 0% 0 0% 0%
20200311 108.7 110.88 104 106.28 -2.38% -1.48% 0% 20078 2.166 52.31 107.88 0% 0 0% 0 0% 0 0% 0%
20200310 102 111 102 108.87 5.7% 1.62% 0% 25313 2.7118 59.52 107.13 0% 0 0% 0 0% 0 0% 0%
20200309 107.99 107.99 102.51 103 -5.21% -1.93% 0% 28447 2.9878 62.9 105.03 0% 0 0% 0 0% 0 0% 0%
20200306 105.99 113.2 103.11 108.66 -1.83% 0.47% 0% 36783 3.978 83.07 108.15 0% 0 0% 0 0% 0 0% 0%
20200305 123 126.49 108.3 110.68 -5.1% -5.37% 0% 53085 6.2088 130.56 116.96 0% 0 0% 0 0% 0 0% 0%
20200304 105.09 116.63 105.09 116.63 10% 4.36% 0% 33422 3.7351 78.75 111.76 0% 0 0% 0 0% 0 0% 0%
20200303 102 109.6 100 106.03 6.41% -0.95% 0% 43517 4.6584 86.48 107.05 0% 0 0% 0 0% 0 0% 0%
20200302 92 99.64 89.46 99.64 10% 3.66% 0% 48179 4.6312 80.57 96.12 0% 0 0% 0 0% 0 0% 0%
20200228 90.8 97.9 88 90.58 -3.33% -3.2% 0% 40094 3.7515 62.52 93.57 0% 0 0% 0 0% 0 0% 0%
20200227 92.8 98.88 92.8 93.7 0.45% -1.97% 0% 49959 4.7752 74.79 95.58 0% 0 0% 0 0% 0 0% 0%
20200226 87.68 97.9 87.68 93.28 4.81% -1.47% 0% 65964 6.245 89.64 94.67 0% 0 0% 0 0% 0 0% 0%
20200225 82.5 90.2 82.35 89 4.78% 2.89% 0% 53213 4.6029 61.7 86.5 0% 0 0% 0 0% 0 0% 0%
20200224 85.7 89.59 81.22 84.94 -1.46% -1.03% 0% 40725 3.495 43.66 85.82 0% 0 0% 0 0% 0 0% 0%
20200221 85 87.76 84.01 86.2 0.26% 0.35% 0% 41902 3.5993 39.76 85.9 0% 0 0% 0 0% 0 0% 0%
20200220 83.2 91.9 83.2 85.98 0.7% -1.25% 0% 70046 6.0988 69.84 87.07 0% 0 0% 0 0% 0 0% 0%
20200219 80.92 89.77 79.12 85.38 4.61% 1.78% 0% 120005 10.0678 120.06 83.89 0% 0 0% 0 0% 0 0% 0%
20200218 73.8 81.62 73.4 81.62 10% 4.57% 0% 103644 8.0891 97.81 78.05 0% 0 0% 0 0% 0 0% 0%
20200217 74.94 74.94 72.5 74.2 -1.83% 0.45% 0% 93515 6.908 91.02 73.87 0% 0 0% 0 0% 0 0% 0%
20200214 76.98 78.8 75.5 75.58 -2.73% -1.41% 0% 96575 7.4034 106.99 76.66 0% 0 0% 0 0% 0 0% 0%
20200213 74.99 80.91 73.38 77.7 2.66% 0.5% 0% 134805 10.4212 168.95 77.31 0% 0 0% 0 0% 0 0% 0%
20200212 72.97 78.1 68.98 75.69 6.61% 3.37% 0% 151877 11.1209 196.21 73.22 0% 0 0% 0 0% 0 0% 0%
20200211 72.99 74.18 68.86 71 0.52% -1.02% 0% 140016 10.0438 202.92 71.73 0% 0 0% 0 0% 0 0% 0%
20200210 75.38 75.38 61.87 70.63 3.06% 1.1% 0% 194752 13.6055 326.07 69.86 0% 0 0% 0 0% 0 0% 0%
20200207 68.53 68.53 68.53 68.53 10% 0% 0% 7410 0.5078 20.3 68.53 0% 0 0% 0 0% 0 0% 0%
20200206 62.3 62.3 61.18 62.3 9.99% 0.05% 0% 43929 2.7354 94.61 62.27 0% 0 0% 0 0% 0 0% 0%
20200205 56.64 56.64 51.58 56.64 10% 3.57% 0% 166206 9.0906 311.42 54.69 0% 0 0% 0 0% 0 0% 0%
20200204 51.49 51.49 48.88 51.49 10% 0.29% 0% 30022 1.5414 182.98 51.34 0% 0 0% 0 0% 0 0% 0%
20200203 46.81 46.81 46.81 46.81 10.01% 0% 0% 12010 0.5622 118.2 46.81 0% 0 0% 0 0% 0 0% 0%
20200123 35.46 42.55 35.46 42.55 43.99% 0.12% 0% 3042 0.1293 33.1 42.5 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1