首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 铂科新材300811
    4. 返回上一页 刷新
股票代码（例：sz300811）       686条   (进入铂科新材股票专站) 铂科新材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.34 45.99 44.85 45.65 0.97% 0.71% 3.33% 21845 0.9902 91.18 45.33 0% 44.93 0% 44.43 0% 44.18 0% 0%
20230927 43.82 46.58 43.35 45.21 2.68% -0.4% 2.56% 38381 1.7422 163.65 45.39 0% 44.49 0% 44.1 0% 44.08 0% 0%
20230926 44.14 44.71 43.26 44.03 -0.14% 0.5% 0.41% 23302 1.0209 105.34 43.81 0% 43.66 0% 43.48 0% 43.85 0% 0%
20230925 44.37 44.49 43.21 44.09 -0.9% 0.87% 0.16% 24132 1.0548 109.18 43.71 0% 43.42 0% 43.52 0% 44.02 0% 0%
20230922 42.5 44.5 41.85 44.49 5.1% 2.32% 0.82% 26579 1.1557 119.66 43.48 0% 43.23 0% 43.63 0% 44.13 0% 0%
20230921 42.85 43.1 42.32 42.33 -1.1% -0.7% -4.27% 11288 0.4812 50.95 42.63 0% 43.44 0% 43.83 0% 44.22 0% 0%
20230920 43.15 43.9 42.68 42.8 -1.92% -1.02% -3.3% 16649 0.7199 72.92 43.24 0% 43.88 0% 44.06 0% 44.26 0% 0%
20230919 44 44.78 43.6 43.64 -0.93% -0.86% -1.53% 21721 0.9562 93.9 44.02 0% 44.18 0% 44.22 0% 44.32 0% 0%
20230918 43.8 44.89 43.5 44.05 -0.56% -0.38% -0.7% 21746 0.9616 95.25 44.22 0% 44.29 0% 44.5 0% 44.36 0% 0%
20230915 44.73 45.3 43.41 44.3 0.25% 0.02% -0.14% 22425 0.9932 97.67 44.29 0% 44.29 0% 44.59 0% 44.36 0% 0%
20230914 43.99 44.96 43.99 44.19 0.02% -0.41% -0.56% 19211 0.8524 82.99 44.37 0% 44.67 0% 44.56 0% 44.44 0% 0%
20230913 45.2 45.35 43.62 44.18 -2.26% -0.05% -0.79% 20646 0.9126 86.63 44.2 0% 44.75 0% 44.45 0% 44.53 0% 0%
20230912 45.04 45.75 44.81 45.2 0.4% -0.29% 0.92% 23252 1.054 93.77 45.33 0% 44.73 0% 44.42 0% 44.79 0% 0%
20230911 44.43 45.33 43.54 45.02 1.65% 0.81% 0.74% 23773 1.0617 91.29 44.66 0% 44.22 0% 44.23 0% 44.69 0% 0%
20230908 43.4 44.55 43.04 44.29 1.98% 0.36% -0.72% 20566 0.9075 73.62 44.13 0% 44 0% 44.12 0% 44.61 0% 0%
20230907 44.43 44.44 43.43 43.43 -2.56% -0.87% -2.54% 20653 0.9049 73.18 43.81 0% 44.1 0% 44.33 0% 44.56 0% 0%
20230906 44.37 44.65 43.51 44.57 0.95% 1.16% 0.02% 23081 1.017 80.89 44.06 0% 44.21 0% 44.61 0% 44.56 0% 0%
20230905 44.4 44.96 44 44.15 -0.85% -0.63% -0.92% 19779 0.8788 72.58 44.43 0% 44.57 0% 45.12 0% 44.56 0% 0%
20230904 44.8 45.08 43.7 44.53 0.02% 0.82% -0.04% 23933 1.0571 88.96 44.17 0% 44.83 0% 45.06 0% 44.55 0% 0%
20230901 45.8 46.1 44.17 44.52 -1.31% -1.22% -0.16% 24629 1.1101 97.49 45.07 0% 45.55 0% 44.96 0% 44.59 0% 0%
20230831 46.28 46.38 44.82 45.11 -2.53% -0.27% 1.14% 24473 1.107 99.65 45.23 0% 45.29 0% 44.74 0% 44.6 0% 0%
20230830 44.8 46.7 44.7 46.28 3.19% 0.28% 3.84% 33336 1.5383 142.7 46.15 0% 44.87 0% 44.53 0% 44.57 0% 0%
20230829 42.94 45.33 42.64 44.85 4.59% 1.01% 1.06% 30572 1.3575 136.32 44.4 0% 44.05 0% 44.01 0% 44.38 0% 0%
20230828 46.2 47.23 42.61 42.88 0.16% -2.77% -3.75% 36781 1.6222 173.13 44.1 0% 43.91 0% 43.93 0% 44.55 0% 0%
20230825 43.86 44.48 42.5 42.81 -2.64% -1.36% -4.48% 19238 0.835 102.56 43.4 0% 43.75 0% 43.94 0% 44.82 0% 0%
20230824 43.4 45.2 42.89 43.97 1.52% -0.11% -2.91% 25624 1.1279 140.57 44.02 0% 44 0% 44.36 0% 45.29 0% 0%
20230823 44.6 44.63 43.1 43.31 -2.45% -0.98% -5.21% 13610 0.5953 80.27 43.74 0% 44.15 0% 44.66 0% 45.69 0% 0%
20230822 44.5 44.94 43.53 44.4 0.66% 0.41% -3.48% 14988 0.6628 90.77 44.22 0% 44.75 0% 44.98 0% 46 0% 0%
20230821 45 45.14 44.1 44.11 -1.34% -0.92% -4.77% 12212 0.5437 76.2 44.52 0% 45.06 0% 45.39 0% 46.32 0% 0%
20230818 45 46.28 44.71 44.71 -1.15% -1.41% -4.06% 17542 0.7955 112.17 45.35 0% 45.33 0% 45.73 0% 46.6 0% 0%
20230817 45.01 45.59 44.2 45.23 0.56% 0.2% -3.56% 17325 0.7821 110.72 45.14 0% 45.62 0% 46.22 0% 46.9 0% 0%
20230816 46.3 46.39 44.9 44.98 -2.51% -1.19% -4.76% 14791 0.6733 95.93 45.52 0% 46.08 0% 46.7 0% 47.23 0% 0%
20230815 46.99 47.28 45.6 46.14 -1.52% 0.02% -2.97% 18897 0.8717 118.32 46.13 0% 46.78 0% 47.07 0% 47.55 0% 0%
20230814 46.51 47.32 45.99 46.85 -0.36% 0.62% -1.95% 14877 0.6927 89.24 46.56 0% 47.33 0% 47.46 0% 47.78 0% 0%
20230811 47.83 48.3 47.02 47.02 -2% -1.28% -2.25% 18401 0.8765 86.22 47.63 0% 47.7 0% 47.76 0% 48.1 0% 0%
20230810 47.49 48.3 47.26 47.98 1.05% 0.25% -1.09% 11110 0.5317 47.91 47.86 0% 47.77 0% 47.83 0% 48.51 0% 0%
20230809 47.91 48.15 47.4 47.48 -1.06% -0.36% -3.32% 10337 0.4926 41.13 47.65 0% 47.8 0% 47.86 0% 49.11 0% 0%
20230808 48.12 48.26 47.36 47.99 0.06% 0.4% -3.42% 10924 0.5222 44.22 47.8 0% 47.87 0% 48.02 0% 49.69 0% 0%
20230807 48 48.19 47.62 47.96 0.08% 0.04% -4.27% 11135 0.5338 44.23 47.94 0% 47.93 0% 48.01 0% 50.1 0% 0%
20230804 48 48.29 47.61 47.92 -0.27% 0.13% -5.43% 17356 0.8307 65.61 47.86 0% 48.08 0% 48.24 0% 50.67 0% 0%
20230803 47.8 48.4 47.3 48.05 -0.1% 0.13% -6.19% 15994 0.7676 60.44 47.99 0% 48.06 0% 48.79 0% 51.22 0% 0%
20230802 48.3 49.04 47.61 48.1 0.04% -0.5% -7.3% 21115 1.0206 78.46 48.34 0% 48.33 0% 49.64 0% 51.89 0% 0%
20230801 48.23 48.3 47.26 48.08 -0.52% 0.4% -8.52% 26446 1.2664 97.9 47.89 0% 49 0% 50.5 0% 52.56 0% 0%
20230731 50.43 50.43 47.45 48.33 -7.11% -0.39% -9.75% 63758 3.0934 240 48.52 0% 50.32 0% 51.45 0% 53.55 0% 0%
20230728 52.55 52.95 51.6 52.03 -1.44% -0.13% -6.44% 19368 1.0091 94.05 52.1 0% 53.48 0% 54.23 0% 55.61 0% 0%
20230727 54.12 54.76 52.72 52.79 -2.89% -1.23% -6.08% 25572 1.3668 122.91 53.45 0% 54.4 0% 54.97 0% 56.21 0% 0%
20230726 55.37 55.86 54.18 54.36 -2.34% -0.8% -4.31% 20825 1.1412 101.72 54.8 0% 55.37 0% 55.89 0% 56.81 0% 0%
20230725 55.4 56.2 55.21 55.66 0.74% 0.04% -2.42% 12855 0.7152 63.02 55.64 0% 55.84 0% 56.41 0% 57.04 0% 0%
20230724 56 57.56 55.02 55.25 -1.52% -0.97% -3.31% 20100 1.1213 93.58 55.79 0% 56.37 0% 56.81 0% 57.14 0% 0%
20230721 56.27 56.99 55.1 56.1 -0.55% 0.02% -2.13% 15453 0.8667 67.87 56.09 0% 56.86 0% 57.18 0% 57.32 0% 0%
20230720 57 58.08 56.41 56.41 -1.14% -1.43% -1.96% 18610 1.065 69.83 57.23 0% 57.37 0% 57.43 0% 57.54 0% 0%
20230719 57.74 57.9 56.83 57.06 -1.93% -0.19% -1.86% 16468 0.9415 54.89 57.17 0% 57.47 0% 57.59 0% 58.14 0% 0%
20230718 57.64 58.31 56.8 58.18 1.15% 0.9% -1.32% 20918 1.2062 60.15 57.66 0% 57.56 0% 57.52 0% 58.96 0% 0%
20230717 56.7 58.27 56.65 57.52 0.54% -0.02% -2.82% 16150 0.9291 44.47 57.53 0% 57.67 0% 57.41 0% 59.19 0% 0%
20230714 58.18 58.87 56.93 57.21 -1.67% -0.5% -3.56% 24232 1.3933 63.82 57.5 0% 57.47 0% 57.42 0% 59.32 0% 0%
20230713 56.51 58.65 56.51 58.18 2.38% 0.45% -2.17% 25309 1.4659 66.83 57.92 0% 57.35 0% 57.6 0% 59.47 0% 0%
20230712 57.03 57.75 56.33 56.83 -0.98% -0.19% -4.66% 22219 1.2652 57.77 56.94 0% 57.24 0% 58.44 0% 59.61 0% 0%
20230711 56.9 57.77 56.57 57.39 0.7% 0.44% -3.97% 24411 1.3948 61.67 57.14 0% 57.66 0% 59.66 0% 59.76 0% 0%
20230710 57.82 58.57 56.66 56.99 -0.54% -0.9% -5.16% 32976 1.8964 79.77 57.51 0% 58.91 0% 60.04 0% 60.09 0% 0%
20230707 60.1 60.48 57 57.3 -5.46% -1.16% -5.68% 57509 3.3338 134.11 57.97 0% 60.46 0% 60.38 0% 60.75 0% 0%
20230706 63.01 63.01 60.17 60.61 -5.3% -0.61% -2.13% 48526 2.9591 110.99 60.98 0% 61.46 0% 61 0% 61.93 0% 0%
20230705 60.32 64.07 59.76 64 5.3% 2.6% 1.68% 61167 3.8156 130.45 62.38 0% 61.26 0% 60.87 0% 62.94 0% 0%
20230704 59.63 61.61 59.4 60.78 1.52% 0.5% -3.19% 33273 2.0122 66.71 60.48 0% 60.05 0% 59.92 0% 62.78 0% 0%
20230703 59.77 60.5 59.15 59.87 0.72% 0.03% -4.15% 30395 1.819 58.97 59.85 0% 59.86 0% 60.17 0% 62.46 0% 0%
20230630 59.98 60.6 59.32 59.44 -0.88% -0.45% -7.05% 24152 1.442 47.12 59.71 0% 59.72 0% 61.26 0% 63.95 0% 0%
20230629 59.1 60.68 59.06 59.97 0.76% -0.12% -7.84% 24875 1.4935 49.32 60.04 0% 60.38 0% 62.77 0% 65.07 0% 0%
20230628 61.09 61.2 58.78 59.52 -2.07% 0.08% -9.8% 30355 1.8053 61.14 59.47 0% 61.82 0% 64.22 0% 65.99 0% 0%
20230627 63 63.23 60.24 60.78 -3.63% -0.7% -9.92% 43877 2.6857 92.94 61.21 0% 63.79 0% 64.05 0% 67.47 0% 0%
20230626 63.79 65.88 62.8 63.07 -0.76% -1.35% -9.12% 46300 2.9599 107.26 63.93 0% 65.55 0% 63.54 0% 69.4 0% 0%
20230621 68.08 69.72 63.33 63.55 -6.32% -2.59% -10.21% 73796 4.8147 190.03 65.24 0% 64.62 0% 65.51 0% 70.78 0% 0%
20230620 62.42 68.5 62.42 67.84 8.32% 1.79% -7.2% 88374 5.8898 276.66 66.65 0% 62.84 0% 67.27 0% 73.1 0% 0%
20230619 59.09 64.41 58.01 62.63 7.52% 2.14% -19.08% 68059 4.1733 255.25 61.32 0% 64.89 0% 69.33 0% 77.4 0% 0%
20230616 56.26 58.88 56 58.25 3.61% 0.76% -32.8% 46428 2.6839 202.72 57.81 0% 73.5 0% 79.13 0% 86.68 0% 0%
20230615 99.8 102.18 99.02 101.39 1.89% 0.37% 1.01% 15817 1.5978 136.17 101.02 0% 100.04 0% 99.91 0% 100.38 0% 0%
20230614 100.48 100.55 97.5 99.51 -0.3% 0.67% -1.18% 11563 1.143 96.01 98.85 0% 99.49 0% 99.51 0% 100.7 0% 0%
20230613 100.21 100.46 99.12 99.81 -0.29% -0.01% -1.98% 7782 0.7768 59.38 99.82 0% 99.76 0% 99.61 0% 101.83 0% 0%
20230612 99.52 100.99 98.35 100.1 -0.1% 0.21% -2.16% 12286 1.2273 85.25 99.89 0% 99.66 0% 99.91 0% 102.31 0% 0%
20230609 100.11 100.6 98.25 100.2 1.18% 0.58% -3.03% 14550 1.4495 83.53 99.62 0% 99.45 0% 100.3 0% 103.33 0% 0%
20230608 99.73 100.73 98.5 99.03 -0.26% -0.33% -4.16% 7444 0.7396 42 99.36 0% 100.07 0% 100.97 0% 103.33 0% 0%
20230607 100.08 100.46 98.1 99.29 -0.62% 0.06% -3.67% 8538 0.8472 46.16 99.23 0% 100.87 0% 101.79 0% 103.07 0% 0%
20230606 103.6 104.44 99.36 99.91 -1.8% -1.3% -2.81% 10886 1.102 59.88 101.23 0% 101.8 0% 103.42 0% 102.8 0% 0%
20230605 101.38 102.69 100.47 101.74 0.36% -0.07% -0.58% 10601 1.0793 58.78 101.81 0% 102.52 0% 103.93 0% 102.33 0% 0%
20230602 102.99 104.48 100.88 101.38 -0.81% -0.94% -0.62% 11173 1.1434 62.63 102.34 0% 104.25 0% 104.79 0% 102.01 0% 0%
20230601 104 105.66 101.8 102.21 -2.11% -0.86% 0.54% 16683 1.72 101.26 103.1 0% 104.63 0% 104.35 0% 101.66 0% 0%
20230531 105.49 108.38 104 104.41 0.24% -1.63% 3.28% 21360 2.2672 141.25 106.14 0% 105.49 0% 103.74 0% 101.09 0% 0%
20230530 104.5 107.6 102.18 104.16 -1.25% -0.13% 4.23% 19629 2.0473 130.37 104.3 0% 104.11 0% 102.36 0% 99.93 0% 0%
20230529 103 108 102.58 105.48 5.48% -0.25% 6.95% 38921 4.1154 275.13 105.74 0% 102.83 0% 100.87 0% 98.63 0% 0%
20230526 97.9 101.6 97.78 100 2.56% 0.11% 4.96% 15819 1.5801 137.57 99.89 0% 97.91 0% 96.71 0% 95.27 0% 0%
20230525 97 99.98 95.69 97.5 2.63% -0.43% 3.8% 13532 1.325 120.95 97.92 0% 95.56 0% 95.35 0% 93.93 0% 0%
20230524 92.95 95.68 91.7 95 2.17% 0.67% 2.15% 8830 0.8333 77.32 94.37 0% 94.27 0% 94.31 0% 93 0% 0%
20230523 95.7 95.71 92 92.98 -2.84% -0.56% 0.28% 10390 0.9715 85.95 93.5 0% 94.33 0% 94.1 0% 92.72 0% 0%
20230522 94 96.2 93.68 95.7 1.87% 0.6% 3.33% 8089 0.7695 60.28 95.13 0% 94.64 0% 93.96 0% 92.62 0% 0%
20230519 94.77 95.8 93.42 93.94 -0.89% -0.73% 0.86% 7021 0.6644 50.09 94.63 0% 94.01 0% 93.31 0% 93.14 0% 0%
20230518 93.65 94.99 93.01 94.78 1.17% 0.63% 0.66% 8381 0.7894 54.91 94.19 0% 93.43 0% 92.49 0% 94.16 0% 0%
20230517 92.5 93.76 92.14 93.68 0.92% 0.64% -2.46% 6343 0.5904 35.37 93.08 0% 92.67 0% 91.94 0% 96.04 0% 0%
20230516 92 94.94 91.53 92.83 0.89% -0.27% -4.84% 12187 1.1344 56.29 93.08 0% 91.94 0% 91.81 0% 97.55 0% 0%
20230515 90.41 92.65 90.35 92.01 1.51% 0.36% -5.54% 7583 0.6952 35.37 91.68 0% 91.32 0% 91.89 0% 97.41 0% 0%
20230510 91.49 93.1 89.28 91.37 0.23% 0.41% -5.98% 12917 1.1755 57.77 91 0% 91.46 0% 93.06 0% 97.18 0% 0%
20230509 91.17 93.47 89.01 91.16 -1.27% -0.3% -6.3% 13821 1.2636 62.99 91.43 0% 92.13 0% 95.02 0% 97.29 0% 0%
20230508 91.31 93.92 90.81 92.33 0.86% 0.47% -5.43% 14831 1.363 69.78 91.9 0% 93.92 0% 98.03 0% 97.63 0% 0%
20230505 98.04 98.04 90.3 91.54 -6.65% -1.14% -6.65% 27488 2.5453 128.53 92.6 0% 96.54 0% 100.13 0% 98.06 0% 0%
20230504 100.02 100.3 97.24 98.06 -1.46% -0.31% -0.54% 14933 1.4688 76.12 98.36 0% 101.63 0% 100.99 0% 98.59 0% 0%
20230428 103 105 99.12 99.51 -3.54% -0.98% 1.25% 20623 2.0724 111.95 100.49 0% 102.62 0% 100.21 0% 98.28 0% 0%
20230427 105.07 105.97 101.18 103.16 0.26% -0.77% 5.59% 31063 3.2294 188.24 103.96 0% 101.6 0% 99.24 0% 97.7 0% 0%
20230426 93.35 106.11 93.35 102.89 13.41% 0.2% 7.24% 41959 4.3084 290.58 102.68 0% 98.25 0% 97.13 0% 95.94 0% 0%
20230425 88.59 91 87.48 90.72 1.53% 1.67% -2.6% 9623 0.8587 74.59 89.23 0% 90.68 0% 93.33 0% 93.14 0% 0%
20230424 90.79 91.24 88.06 89.35 -2.01% 0.08% -4.32% 11054 0.9869 83.37 89.28 0% 92.32 0% 94.62 0% 93.38 0% 0%
20230421 96.05 96.87 90.7 91.18 -4.95% -1.83% -2.38% 13339 1.2389 101.18 92.88 0% 95.49 0% 95.05 0% 93.4 0% 0%
20230420 97.49 97.49 94.1 95.93 -1.13% 0.47% 2.86% 8298 0.7923 68.68 95.48 0% 96.37 0% 95.08 0% 93.26 0% 0%
20230419 96.58 99.5 94.92 97.03 -0.46% -0.48% 4.55% 17341 1.6907 146.82 97.5 0% 95.6 0% 94.41 0% 92.81 0% 0%
20230418 90 98.16 89.74 97.48 7.89% 1.75% 6.36% 21380 2.0482 192.12 95.8 0% 93.87 0% 92.94 0% 91.65 0% 0%
20230417 92.68 92.98 89.66 90.35 -1.45% -0.47% -0.03% 7743 0.7029 71.63 90.78 0% 91.23 0% 91.59 0% 90.38 0% 0%
20230414 90.96 92.93 90.6 91.68 0.59% -0.07% 1.47% 8114 0.7444 72.69 91.74 0% 91.42 0% 91.43 0% 90.35 0% 0%
20230413 90.99 92.39 90.13 91.14 -0.08% -0.02% 0.99% 10340 0.9426 90.66 91.16 0% 91.74 0% 91.21 0% 90.25 0% 0%
20230412 92.8 93.3 90.63 91.21 -1.39% -0.24% 0.94% 10780 0.9856 94.45 91.43 0% 91.44 0% 90.88 0% 90.36 0% 0%
20230411 93.88 95.29 90.57 92.5 0.38% 0.02% 2.14% 12812 1.1848 110.75 92.48 0% 91.15 0% 90.21 0% 90.56 0% 0%
20230410 90.25 93 88.13 92.15 2.87% 1.71% 0.99% 15408 1.3959 126.07 90.6 0% 90 0% 89.25 0% 91.25 0% 0%
20230407 89.33 90.84 88.61 89.58 0.36% -0.26% -3.85% 6264 0.5626 41.35 89.81 0% 88.78 0% 89.11 0% 93.17 0% 0%
20230406 87.79 90.9 87 89.26 1.59% 0.25% -4.19% 8468 0.754 52.54 89.04 0% 88.48 0% 89.28 0% 93.16 0% 0%
20230404 88.88 89.45 86.44 87.86 -1.3% -0.02% -5.32% 9595 0.8432 51 87.88 0% 89 0% 89.86 0% 92.8 0% 0%
20230403 90.29 90.29 87.8 89.02 -0.76% 0.52% -4.09% 13484 1.1942 72.92 88.56 0% 89.7 0% 90.86 0% 92.82 0% 0%
20230331 90.28 92.64 89.01 89.7 -0.3% -0.68% -3.03% 12638 1.1413 69.82 90.31 0% 90.97 0% 92.96 0% 92.5 0% 0%
20230330 91.85 92.2 89.24 89.97 -1.54% -0.56% -2.42% 9937 0.8991 55.74 90.48 0% 91.99 0% 95.47 0% 92.2 0% 0%
20230329 92.36 93.44 91.18 91.38 -1.05% -0.92% -0.67% 10471 0.9657 60.74 92.23 0% 94.43 0% 95.41 0% 92 0% 0%
20230328 95.34 95.88 91.5 92.35 -3.43% -0.61% 0.75% 13374 1.2427 78.53 92.92 0% 96.68 0% 94.24 0% 91.66 0% 0%
20230327 97.5 99 95.63 95.63 -2.14% -1.62% 4.88% 15654 1.5216 96.76 97.2 0% 96.37 0% 93.9 0% 91.18 0% 0%
20230324 91.54 100.23 91.53 97.72 6.45% -0.01% 8.15% 39875 3.897 261.64 97.73 0% 93.9 0% 92.23 0% 90.36 0% 0%
20230323 91.4 93.06 90.76 91.8 -1.38% 0.22% 4.5% 14031 1.2852 112.17 91.6 0% 90.06 0% 88.45 0% 87.85 0% 0%
20230322 87 93.63 86.01 93.08 7.84% 3.22% 6.38% 32276 2.9106 262.22 90.18 0% 88.25 0% 87.5 0% 87.5 0% 0%
20230321 85.68 87.89 85.11 86.31 0.74% -0.06% -0.46% 6897 0.5956 66.72 86.36 0% 85.24 0% 85.58 0% 86.71 0% 0%
20230320 83.61 87 81.5 85.68 2.55% 1.24% -1.81% 13653 1.1555 121.57 84.63 0% 85.04 0% 85.79 0% 87.26 0% 0%
20230317 85.03 87.8 83.19 83.55 -1.89% -2.03% -5.04% 10627 0.9063 94.99 85.28 0% 85.85 0% 86.33 0% 87.98 0% 0%
20230316 85.88 86.84 84.91 85.16 -1.17% -0.32% -3.65% 7503 0.641 64.09 85.43 0% 86.47 0% 86.86 0% 88.39 0% 0%
20230315 87.6 88.57 85.6 86.17 -1.16% -0.67% -3.26% 10240 0.8883 81.88 86.75 0% 86.9 0% 87.5 0% 89.07 0% 0%
20230314 87.8 87.97 85.8 87.18 0.22% 0.37% -2.7% 12941 1.124 94.65 86.86 0% 87.27 0% 87.92 0% 89.6 0% 0%
20230313 87.5 88.05 86.52 86.99 -0.67% -0.2% -3.25% 8161 0.7113 56.5 87.16 0% 88.17 0% 89.03 0% 89.91 0% 0%
20230310 88.1 89.99 86 87.58 -1.05% -0.52% -3.6% 7979 0.7025 47.7 88.04 0% 88.74 0% 89.63 0% 90.85 0% 0%
20230309 89.39 91.15 87.98 88.51 -0.72% -0.87% -3.43% 8233 0.7351 43.07 89.29 0% 89.81 0% 89.66 0% 91.65 0% 0%
20230308 88.89 90.45 88.18 89.15 -0.9% 0.33% -2.84% 8329 0.7401 41.87 88.86 0% 90.11 0% 90.23 0% 91.76 0% 0%
20230307 90.99 92.36 89.93 89.96 -0.44% -0.86% -1.64% 12975 1.1774 58.96 90.74 0% 89.91 0% 90.59 0% 91.46 0% 0%
20230306 88.44 91.86 88.28 90.36 1.62% 0.08% -0.47% 11715 1.0577 51.98 90.29 0% 90.35 0% 90.39 0% 90.79 0% 0%
20230303 91.12 91.12 87.65 88.92 -1.93% 0.05% -1.34% 14730 1.3092 62.26 88.88 0% 90.63 0% 91.43 0% 90.13 0% 0%
20230302 91.7 93.92 90.36 90.67 -1.98% -1.16% 1.04% 16162 1.4826 64.61 91.73 0% 90.79 0% 92.58 0% 89.74 0% 0%
20230301 88.8 92.66 88.8 92.5 3.58% 1.64% 2.13% 20834 1.896 73.51 91.01 0% 91.89 0% 92.59 0% 90.57 0% 0%
20230228 91.49 91.98 88.72 89.3 -1.86% -0.61% -2.03% 20745 1.8639 67.67 89.85 0% 93.13 0% 91.96 0% 91.15 0% 0%
20230227 94.94 96.92 90.61 90.99 -4.15% -3.09% -0.3% 30290 2.8438 100.9 93.89 0% 93.75 0% 91.06 0% 91.26 0% 0%
20230224 93.06 96 92.36 94.93 3.66% 0.4% 4.55% 32040 3.0294 115.06 94.55 0% 91.78 0% 89.04 0% 90.8 0% 0%
20230223 91.31 93.51 90.36 91.58 0.42% -0.16% 1.81% 14581 1.3375 54.23 91.73 0% 88.12 0% 87.06 0% 89.95 0% 0%
20230222 82.6 93.17 82.5 91.2 9.39% 2.27% 1.58% 34041 3.0359 124.22 89.18 0% 86.16 0% 89.05 0% 89.78 0% 0%
20230221 83.89 86.4 81.89 83.37 -0.63% -0.06% -7.23% 18827 1.5705 69.73 83.42 0% 85.26 0% 90.49 0% 89.87 0% 0%
20230220 84.48 85.48 83.2 83.9 -2.29% 0.07% -7.09% 22076 1.8508 85.5 83.84 0% 90.03 0% 91.43 0% 90.3 0% 0%
20230217 91.66 91.72 84.71 85.87 -6.38% -1.34% -5.53% 37188 3.2367 158.05 87.04 0% 92.86 0% 92.21 0% 90.9 0% 0%
20230216 98 99.2 91.23 91.72 -2.82% -4.11% 0.09% 44112 4.2193 239.35 95.65 0% 94.56 0% 92.74 0% 91.64 0% 0%
20230215 92.91 97.8 91.8 94.38 3.16% -1.05% 4.52% 36960 3.5252 253.55 95.38 0% 92.79 0% 90.92 0% 90.3 0% 0%
20230214 88 94.07 87.67 91.49 5.57% 0.14% 3.2% 24441 2.2329 202.74 91.36 0% 88.27 0% 88.58 0% 88.65 0% 0%
20230213 84.33 87.88 84 86.66 2.76% 0.29% -1.81% 9555 0.8256 86.79 86.41 0% 86.41 0% 87.24 0% 88.26 0% 0%
20230210 88.4 88.4 83.13 84.33 -4.6% -0.52% -4.72% 16443 1.3939 155.12 84.77 0% 87.47 0% 87.52 0% 88.51 0% 0%
20230209 88.11 90.46 87.02 88.4 -0.58% -0.11% -0.75% 12946 1.1457 133.65 88.5 0% 88.64 0% 88.61 0% 89.07 0% 0%
20230208 87.3 92.08 86.5 88.92 1.81% -1.06% 0.08% 12941 1.163 141.96 89.87 0% 88.61 0% 88.82 0% 88.85 0% 0%
20230207 87.95 88.39 86 87.34 -0.69% 0.34% -1.43% 8705 0.7577 98.88 87.04 0% 87.93 0% 88.79 0% 88.61 0% 0%
20230206 89.11 90.5 86.77 87.95 -1.12% -0.39% -0.85% 8207 0.7246 99.3 88.29 0% 88.92 0% 89.8 0% 88.7 0% 0%
20230203 88.98 90.08 88.02 88.95 -0.06% 0.1% 0.51% 5088 0.4521 59.28 88.86 0% 89.73 0% 90.08 0% 88.5 0% 0%
20230202 89.99 91.01 88.8 89 -1.32% -0.81% 1.08% 6751 0.6058 75.2 89.73 0% 90.44 0% 89.58 0% 88.05 0% 0%
20230201 90.82 91.48 89.5 90.19 -0.79% -0.04% 2.59% 8821 0.7959 100.3 90.23 0% 90.42 0% 88.88 0% 87.91 0% 0%
20230131 89.64 92.8 88.88 90.91 1.63% -0.14% 3.67% 11220 1.0215 138.6 91.04 0% 89.34 0% 88.46 0% 87.69 0% 0%
20230130 89.97 90.48 88.5 89.45 0.89% -0.01% 2.37% 5514 0.4933 69.86 89.46 0% 87.49 0% 87.55 0% 87.38 0% 0%
20230120 85.9 89.47 85.61 88.66 3.16% 1.2% 1.27% 11439 1.0022 132.84 87.61 0% 87.21 0% 87.19 0% 87.55 0% 0%
20230119 88.48 88.8 85.6 85.94 -2.87% -0.23% -2.23% 9097 0.7836 94.2 86.14 0% 87.01 0% 86.53 0% 87.9 0% 0%
20230118 86.95 89.2 85.57 88.48 1.76% 0.64% 0.48% 7226 0.6353 84.69 87.92 0% 87.38 0% 86.8 0% 88.06 0% 0%
20230117 88.67 88.67 86.58 86.95 -0.81% -0.4% -1.23% 4802 0.4192 57.18 87.3 0% 86.3 0% 86.76 0% 88.03 0% 0%
20230116 85 89 84.04 87.66 3.69% 0.65% -0.41% 12198 1.0623 138.24 87.09 0% 86.43 0% 87.22 0% 88.02 0% 0%
20230113 87.52 88.3 83.89 84.54 -3.38% -0.45% -3.91% 10489 0.8907 120.78 84.92 0% 86.41 0% 87.97 0% 87.98 0% 0%
20230112 87.97 89.28 86.93 87.5 -1.19% -0.32% -0.53% 5786 0.5079 67.66 87.78 0% 88.75 0% 89.35 0% 87.97 0% 0%
20230111 90.49 90.49 88.4 88.55 -1.51% -0.67% 0.95% 2819 0.2513 32.32 89.15 0% 89.47 0% 89.27 0% 87.72 0% 0%
20230110 90.3 90.52 88.4 89.91 -0.43% 0.69% 2.79% 8182 0.7306 91.58 89.29 0% 89.64 0% 89.06 0% 87.47 0% 0%
20230109 88.25 91.14 87 90.3 2.61% 0.7% 3.92% 11138 0.9988 127.52 89.67 0% 89.28 0% 88.73 0% 86.89 0% 0%
20230106 88.65 92.29 87.9 88 -0.74% -2.04% 2.98% 13646 1.2258 157.8 89.83 0% 88.71 0% 87.99 0% 85.45 0% 0%
20230105 86.85 88.88 85.8 88.66 2.08% 1.52% 5.15% 6069 0.53 75.13 87.33 0% 87.47 0% 86.59 0% 84.32 0% 0%
20230104 89.45 89.77 86.1 86.85 -2.91% -0.66% 3.58% 5347 0.4675 66.19 87.43 0% 87.08 0% 86.27 0% 83.85 0% 0%
20230103 86.95 89.89 84.34 89.45 3.45% 2.14% 7.11% 8892 0.7788 114.16 87.58 0% 86.29 0% 85.9 0% 83.51 0% 0%
20221230 85.9 87.25 85.33 86.47 1.37% 0.12% 4.23% 8912 0.7697 114.69 86.37 0% 85.68 0% 84.97 0% 82.96 0% 0%
20221229 85.48 86.6 83.93 85.3 -0.23% 0% 3.32% 12273 1.0469 171.73 85.3 0% 85.19 0% 83.09 0% 82.56 0% 0%
20221228 84.5 86.19 83.7 85.5 1.18% -0.04% 4.08% 9472 0.8101 146.88 85.53 0% 84.22 0% 81.98 0% 82.15 0% 0%
20221227 83.32 85.46 83 84.5 1.54% 0.15% 3.2% 5443 0.4592 87.76 84.37 0% 81.03 0% 80.93 0% 81.88 0% 0%
20221226 81 83.73 80.43 83.22 2.36% 1.03% 1.13% 7068 0.5822 103.22 82.37 0% 80.13 0% 80.39 0% 82.29 0% 0%
20221223 80.28 81.68 75.78 81.3 0.22% 3.3% -2.08% 11801 0.9287 148.41 78.7 0% 79.76 0% 80.14 0% 83.03 0% 0%
20221222 81.99 81.99 78.81 81.12 -0.36% 1.05% -3.67% 6330 0.5082 89.2 80.28 0% 80.78 0% 81.58 0% 84.21 0% 0%
20221221 80.57 82.6 80.35 81.41 1.08% 0.3% -4.4% 6559 0.5324 93.53 81.17 0% 81.41 0% 82.44 0% 85.16 0% 0%
20221220 81.57 82.55 80.38 80.54 -1.3% -0.58% -6.74% 2707 0.2193 37.05 81.01 0% 82.46 0% 83.37 0% 86.36 0% 0%
20221219 82.64 83.99 81.2 81.6 -1.53% -0.72% -6.15% 3368 0.2768 43.53 82.19 0% 83.25 0% 84.38 0% 86.95 0% 0%
20221216 83.45 84.75 82.21 82.87 -1.24% -0.43% -5.4% 6256 0.5207 76.5 83.23 0% 83.96 0% 85.16 0% 87.6 0% 0%
20221215 83.28 84.86 83.27 83.91 -0.07% -0.01% -5.78% 5435 0.4561 62.53 83.92 0% 85.06 0% 85.89 0% 89.06 0% 0%
20221214 84.1 86.42 83.51 83.97 -0.63% -0.92% -6.66% 6058 0.5134 53.96 84.75 0% 85.79 0% 86.83 0% 89.96 0% 0%
20221213 89.5 89.5 84.48 84.5 -5.59% -1.58% -6.37% 10033 0.8614 101.71 85.86 0% 86.52 0% 88.05 0% 90.25 0% 0%
20221212 87 90.19 83.98 89.5 0.29% 3.83% -1.26% 13855 1.1943 137.05 86.2 0% 87.78 0% 89 0% 90.64 0% 0%
20221209 90.08 90.08 88.37 89.24 -0.67% 0.08% -1.88% 4157 0.3707 44.36 89.17 0% 90.7 0% 90.63 0% 90.95 0% 0%
20221208 92.57 92.8 89.68 89.84 -2.95% -0.94% -1% 5541 0.5025 57.05 90.69 0% 90.8 0% 92.23 0% 90.75 0% 0%
20221207 90.37 92.68 88.62 92.57 2.75% 1.2% 1.96% 8326 0.7616 85.47 91.47 0% 90.88 0% 92.56 0% 90.79 0% 0%
20221206 90.09 90.95 89.01 90.09 -0.11% -0.02% -0.64% 7331 0.6606 75.75 90.11 0% 92.8 0% 92.11 0% 90.67 0% 0%
20221205 94 94.46 89.12 90.19 -4.06% -0.86% -0.76% 7970 0.725 79.96 90.97 0% 93.41 0% 91.83 0% 90.88 0% 0%
20221202 93.72 98.68 93.65 94.01 0.33% -2.13% 3.22% 10530 1.0115 97.44 96.06 0% 92.81 0% 91.14 0% 91.08 0% 0%
20221201 91.7 94.39 90.7 93.7 2.97% 0.98% 3.64% 13328 1.2367 118.09 92.79 0% 90.78 0% 89.68 0% 90.41 0% 0%
20221130 91.07 91.7 87.71 91 -0.01% 1.69% 1.13% 10210 0.9137 86.62 89.49 0% 88.84 0% 89.04 0% 89.98 0% 0%
20221129 85.82 92.19 85.8 91.01 4.66% 1.48% 0.56% 12294 1.1025 100.33 89.68 0% 88.42 0% 89.06 0% 90.5 0% 0%
20221128 85.01 88.48 85.01 86.96 -0.44% -0.15% -4.37% 9662 0.8415 75.36 87.09 0% 88.56 0% 89.67 0% 90.93 0% 0%
20221125 89.02 90.5 87.2 87.34 -2.75% -0.92% -4.59% 9314 0.821 71.47 88.15 0% 89.58 0% 91.03 0% 91.54 0% 0%
20221124 90.24 92.99 89.53 89.81 -0.48% -1.63% -3.11% 6594 0.602 48.24 91.3 0% 91.32 0% 91.09 0% 92.69 0% 0%
20221123 91.44 91.48 88.49 90.24 -1.31% 0.37% -3.31% 6235 0.5606 44.22 89.91 0% 91.66 0% 90.67 0% 93.33 0% 0%
20221122 93.51 94.98 91.01 91.44 -3.21% -0.76% -2.66% 10833 0.9982 79.46 92.14 0% 91.22 0% 91.36 0% 93.94 0% 0%
20221121 88.23 95.02 87.11 94.47 6.87% 2.77% -0.44% 22173 2.0382 164.26 91.92 0% 90.44 0% 91.63 0% 94.89 0% 0%
20221118 88.88 89.94 87.69 88.4 -1.12% -0.82% -8.59% 12240 1.091 93.54 89.13 0% 90.85 0% 91.96 0% 96.71 0% 0%
20221117 91.31 91.79 88 89.4 -3.19% 0.13% -9.11% 14696 1.3121 115.73 89.28 0% 92.2 0% 93.96 0% 98.36 0% 0%
20221116 93 95.99 92.2 92.35 -1.86% -1.68% -7.91% 14318 1.3449 126.18 93.93 0% 93.8 0% 95.99 0% 100.28 0% 0%
20221115 92 94.54 92 94.1 0.89% 0.61% -7.44% 13555 1.2678 128.74 93.53 0% 95.53 0% 97.35 0% 101.66 0% 0%
20221114 94.81 96.32 92.57 93.27 -3.94% -0.72% -9.77% 12308 1.1563 122.28 93.95 0% 97.62 0% 99.85 0% 103.37 0% 0%
20221111 102.5 102.97 94.81 97.1 -4.06% -0.99% -7.34% 18327 1.7974 202.94 98.07 0% 100.44 0% 103.05 0% 104.79 0% 0%
20221110 103.01 105.8 100.88 101.21 -4.44% -1.16% -4.6% 7740 0.7926 99.77 102.4 0% 105.12 0% 106.68 0% 106.09 0% 0%
20221109 107.91 108.99 105.4 105.91 -1.85% -1.13% -0.04% 4229 0.453 54.2 107.12 0% 107.02 0% 108.06 0% 105.95 0% 0%
20221108 107 108.73 105.4 107.91 0.07% 1.13% 2.08% 7989 0.8524 90.56 106.7 0% 107.85 0% 108.17 0% 105.71 0% 0%
20221107 110.41 112.95 104.78 107.83 -2.18% 0.58% 2.79% 11958 1.282 132.51 107.21 0% 108.66 0% 108.16 0% 104.9 0% 0%
20221104 109.96 112.3 108.91 110.23 0.25% -0.12% 5.83% 6788 0.7491 83.44 110.36 0% 109.52 0% 107.66 0% 104.16 0% 0%
20221103 106.5 111.06 106.08 109.96 2.54% 0.22% 6.53% 5617 0.6163 69.63 109.72 0% 107.98 0% 105.38 0% 103.22 0% 0%
20221102 110.1 110.68 107.04 107.24 -0.83% -0.8% 4.82% 4816 0.5206 57.29 108.1 0% 106 0% 103.94 0% 102.31 0% 0%
20221101 104.94 108.38 101.85 108.14 4.67% 1.38% 6.09% 7971 0.8503 89.96 106.67 0% 103.68 0% 103.79 0% 101.93 0% 0%
20221031 99.98 105.19 99.96 103.32 2.41% 0.27% 2.01% 5226 0.5385 56.85 103.04 0% 102.29 0% 102.49 0% 101.28 0% 0%
20221028 100.52 103.33 99.02 100.89 -1.09% -0.43% 0.03% 8749 0.8865 94.29 101.33 0% 103.23 0% 102.07 0% 100.86 0% 0%
20221027 108.73 108.73 100.33 102 -4.67% -0.67% 1.73% 11560 1.1871 128.29 102.69 0% 102.69 0% 101.78 0% 100.27 0% 14.13%
20221026 100.89 108.5 98.67 107 5.99% 2.03% 7.6% 13979 1.466 167.07 104.87 0% 102.04 0% 100.94 0% 99.44 0% 28.2%
20221025 99 101.6 97 100.95 3.21% 1.06% 3.4% 10882 1.087 140.6 99.89 0% 99.45 0% 99.75 0% 97.63 0% 42.2%
20221024 101.7 101.99 97.5 97.81 -1.7% -1.46% 1.44% 5812 0.5769 81 99.26 0% 98.86 0% 99.68 0% 96.42 0% 56.38%
20221021 98.01 100.43 96.69 99.5 1.52% 0.63% 4.47% 6443 0.6371 88.54 98.88 0% 99.8 0% 99.22 0% 95.24 0% 70.76%
20221020 101.66 102 97.08 98.01 -4.07% -0.56% 3.75% 8620 0.8496 116.47 98.56 0% 99.98 0% 98.38 0% 94.47 0% 85.32%
20221019 100.33 103.24 99.59 102.17 1.55% 0.46% 8.77% 8682 0.883 125.3 101.7 0% 99.57 0% 97.64 0% 93.93 0% 99.92%
20221018 96.22 101.99 95.58 100.61 4.56% 0.95% 8.17% 8806 0.8776 128.26 99.66 0% 96.97 0% 95.17 0% 93.01 0% 114.47%
20221017 95.03 97.69 94.18 96.22 0.22% 0.7% 4.25% 4828 0.4613 72.04 95.55 0% 95.05 0% 92.5 0% 92.3 0% 129.1%
20220720 104.49 106.08 101.1 104.42 -0.07% 0.3% 4.55% 9987 1.0397 76.77 104.11 148.59% 102.87 169.15% 101.91 166.64% 99.88 161.33% 156%
20220719 103.01 105.2 100.6 104.49 2.38% 0.36% 5.27% 13711 1.4276 108.47 104.12 148.62% 101.94 166.72% 100.6 163.21% 99.26 159.71% 154.99%
20220718 99 103.88 97 102.06 3.16% 1.37% 3.65% 13399 1.349 107.33 100.68 140.4% 100.23 162.24% 98.39 157.43% 98.47 157.64% 154.09%
20220715 100.76 102.2 98.76 98.93 -1.27% -1.08% 0.58% 6760 0.6761 53.92 100.01 138.8% 98.61 158.01% 97.43 154.92% 98.36 157.35% 153.32%
20220714 95.46 101.59 95.06 100.2 5.4% 0.38% 2.15% 10867 1.0847 85.99 99.82 138.35% 96.88 153.48% 97.78 155.83% 98.09 156.65% 152.46%
20220713 93.29 97.16 92.02 95.07 2.45% -0.34% -2.58% 7043 0.6718 49.83 95.39 127.77% 95.54 149.97% 97.79 155.86% 97.59 155.34% 151.6%
20220712 98.3 99.69 92.11 92.8 -5.6% -1.95% -4% 9645 0.9129 63.07 94.65 126% 97.59 155.34% 97.96 156.31% 96.67 152.93% 150.74%
20220711 96.9 98.57 96.16 98.3 0.85% 1.27% 1.69% 6274 0.609 39.05 97.07 131.78% 99.08 159.24% 98.54 157.82% 96.67 152.93% 150.13%
20220708 102.09 103.9 97.07 97.47 -4.53% -2.53% 0.59% 13175 1.3175 77.84 100 138.78% 98.97 158.95% 99 159.03% 96.9 153.53% 149.31%
20220707 96.71 102.63 94.5 102.1 5.41% 3.03% 5.77% 17284 1.7129 102.78 99.1 136.63% 98.23 157.01% 98.37 157.38% 96.53 152.56% 148.18%
20220706 97.57 99 95.3 96.86 -0.92% 0.24% 0.87% 6801 0.6572 39.58 96.63 130.73% 98.48 157.67% 97.4 154.84% 96.02 151.23% 147.01%
20220705 100.9 101.48 95.8 97.76 -2.81% 0.01% 1.99% 8542 0.835 48.91 97.75 133.4% 98.35 157.33% 95.66 150.29% 95.85 150.78% 145.8%
20220704 95.88 102.98 95.13 100.79 4.75% 0.9% 5.51% 13207 1.3193 77.79 99.89 138.51% 97.46 155% 95.47 149.79% 95.53 149.95% 144.51%
20220701 97.99 97.99 94.8 96.22 -1.13% -0.16% 1.24% 7802 0.7519 45.35 96.37 130.11% 94.08 146.15% 95.49 149.84% 95.04 148.67% 143.29%
20220630 90.5 99 90.25 97.32 9.59% 1.07% 2.64% 20286 1.9533 114.46 96.29 129.92% 94.38 146.94% 95.44 149.71% 94.82 148.09% 142.12%
20220629 95.5 95.66 88.61 88.8 -7.4% -2.04% -5.83% 18338 1.6624 102.07 90.65 116.45% 95.09 148.8% 95.13 148.9% 94.3 146.73% 140.84%
20220628 99.91 100.79 93.6 95.9 -4.01% 0.13% 1.66% 21252 2.0355 130.73 95.78 128.7% 96.8 153.27% 96.01 151.2% 94.33 146.81% 139.53%
20220627 95.62 100.73 95.37 99.91 4.48% 1.43% 6.8% 19671 1.9375 133.19 98.5 135.2% 96.55 152.62% 95.6 150.13% 93.55 144.77% 138.15%
20220624 96.07 97 94 95.63 -0.85% -0.11% 3.29% 11055 1.0584 78.94 95.74 128.61% 94.92 148.35% 94.36 146.89% 92.58 142.23% 136.84%
20220623 92.98 98 90.63 96.45 3.71% 1.68% 4.78% 17422 1.6526 124.14 94.86 126.5% 94.03 146.02% 93.88 145.63% 92.05 140.84% 135.58%
20220622 91.65 96.37 90.31 93 2.04% -1.33% 1.75% 11927 1.1241 91.9 94.25 125.05% 93.56 144.79% 93.01 143.35% 91.4 139.14% 134.17%
20220621 94.95 94.95 90.28 91.14 -3.18% -0.79% 0.23% 7863 0.7224 61.01 91.87 119.36% 93.2 143.85% 91.82 140.24% 90.93 137.91% 132.77%
20220620 93 95.8 91.78 94.13 2.34% 0.06% 3.62% 10002 0.9409 77.84 94.07 124.62% 92.84 142.91% 91.16 138.51% 90.84 137.68% 131.28%
20220617 89.8 96.3 89.36 91.98 0.91% -1.44% 1.56% 13239 1.2355 100.63 93.32 122.83% 91.2 138.62% 90.75 137.44% 90.57 136.97% 129.54%
20220616 88 92.84 87 91.15 4.91% -0.26% 1.36% 12852 1.1745 94.35 91.39 118.22% 89.51 134.2% 90.02 135.53% 89.93 135.3% 127.54%
20220615 91.64 91.9 86.5 86.88 -5.53% -1.66% -2.72% 10707 0.946 79.8 88.35 110.96% 89.39 133.88% 89.52 134.22% 89.31 133.67% 125.32%
20220614 90.85 91.97 85.8 91.97 0.7% 3.94% 3.3% 11450 1.0131 88.26 88.48 111.27% 90.02 135.53% 89.86 135.11% 89.03 132.94% 123.07%
20220613 91 93.41 90.05 91.33 0.53% -0.59% 3.1% 8680 0.7974 71.18 91.87 119.36% 90.47 136.71% 90.42 136.58% 88.58 131.76% 120.67%
20220610 88.5 91.9 87.01 90.85 2.77% 0.74% 3.53% 10683 0.9634 84.31 90.18 115.33% 89.79 134.93% 90.34 136.37% 87.75 129.59% 118.19%
20220609 89.87 90.46 87.68 88.4 -1.11% -0.73% 2% 6430 0.5726 51.18 89.05 112.63% 90.03 135.56% 89.84 135.06% 86.67 126.77% 115.7%
20220608 90.74 92.88 87.7 89.39 -2.03% -0.51% 3.91% 8151 0.7324 65.79 89.85 114.54% 90.66 137.21% 89.13 133.2% 86.03 125.09% 113.34%
20220607 92.51 93.76 89.58 91.24 -2.33% 0.54% 7.03% 10685 0.9697 84.58 90.75 116.69% 89.96 135.37% 88.32 131.08% 85.25 123.05% 110.93%
20220606 87.68 93.71 87.68 93.42 5.86% 2.52% 10.95% 12407 1.1305 101.25 91.12 117.57% 88.47 131.48% 86.97 127.55% 84.2 120.3% 108.2%
20220602 84 90.96 83.28 88.25 5.71% -0.31% 6.44% 15885 1.4062 129.15 88.52 111.37% 86.27 125.72% 85.27 123.1% 82.91 116.93% 105.47%
20220601 83.85 85.5 82.8 83.48 -0.44% -0.13% 2.49% 6942 0.5803 54.27 83.59 99.59% 83.59 118.71% 82.81 116.67% 81.45 113.11% 102.64%
20220531 84.5 85 82.48 83.85 -0.77% 0.13% 3.88% 6819 0.571 53.51 83.74 99.95% 83.82 119.31% 82.17 114.99% 80.72 111.2% 99.66%
20220530 84.03 85.01 81.2 84.5 0.56% 1.22% 5.84% 8822 0.7365 68.53 83.48 99.33% 82.42 115.65% 81.99 114.52% 79.84 108.9% 96.48%
20220527 80.74 85.59 80.19 84.03 4.88% -0.1% 6.22% 12147 1.0217 98 84.11 100.84% 81.37 112.9% 81.34 112.82% 79.11 106.99% 93.1%
20220526 79.59 81.25 76.66 80.12 0.67% 1.24% 2.43% 9167 0.7255 75.12 79.14 88.97% 80.62 110.94% 80.41 110.39% 78.22 104.66% 89.51%
20220525 78.73 80.9 77.88 79.59 0.75% 0.25% 2.47% 6507 0.5166 54.31 79.39 89.57% 80.86 111.56% 80.34 110.2% 77.67 103.22% 85.84%
20220524 80.5 85.37 79 79 -0.39% -3.99% 2.86% 12938 1.0646 107.14 82.28 96.47% 80.99 111.9% 79.57 108.19% 76.8 100.94% 82.02%
20220523 79.93 81.58 78.43 79.31 -1.13% -0.6% 6.02% 8393 0.6697 68.7 79.79 90.52% 79.79 108.77% 77.75 103.43% 74.81 95.74% 78.06%
20220520 81.81 82.16 79.03 80.22 -1.66% -0.16% 8.76% 10628 0.854 90.61 80.35 91.86% 78.47 105.31% 76.83 101.02% 73.76 92.99% 74.38%
20220519 73.7 81.99 73.2 81.57 9.71% 2.73% 13.12% 15242 1.2102 132.94 79.4 89.59% 76.33 99.71% 75.66 97.96% 72.11 88.67% 70.95%
20220518 73.2 74.8 72.54 74.35 1.58% 0.54% 6.15% 7555 0.5587 65.35 73.95 76.58% 73.36 91.94% 73.37 91.97% 70.04 83.25% 67.97%
20220517 72.1 74.25 71.8 73.19 0.6% 0.16% 6.71% 8864 0.6477 74.21 73.07 74.47% 73.21 91.55% 72.9 90.74% 68.59 79.46% 65.45%
20220516 73.75 75.6 72.01 72.75 -1.15% -0.4% 8.7% 5679 0.4148 45.71 73.04 74.4% 73.28 91.73% 71.34 86.66% 66.93 75.12% 63.25%
20220513 74.13 74.92 73.38 73.6 -0.5% -0.33% 12.61% 3444 0.2543 27.03 73.84 76.31% 72.8 90.48% 70.3 83.94% 65.36 71.01% 61.47%
20220512 71.68 74.43 71.51 73.97 2.51% 1.05% 15.22% 7918 0.5796 60.75 73.2 74.79% 70.8 85.24% 69.06 80.69% 64.2 67.97% 60.34%
20220511 68.29 74.36 68.29 72.16 3.53% -0.17% 14.38% 13011 0.9405 101.54 72.28 72.59% 69.18 81% 67.78 77.34% 63.09 65.07% 59.83%
20220510 63.68 69.98 62.55 69.7 8.94% 2.74% 13.02% 12918 0.8763 102.39 67.84 61.99% 66.24 73.31% 65.13 70.41% 61.67 61.36% 59.79%
20220509 64.88 66.63 63.65 63.98 -2.2% -1.39% 5.33% 5339 0.3464 43.06 64.88 54.92% 65.25 70.72% 63.26 65.52% 60.74 58.92% 60.26%
20220506 64.5 66.59 62.79 65.42 -0.49% 1.25% 7.85% 8239 0.5323 65.84 64.61 54.27% 64.01 67.48% 61.8 61.7% 60.66 58.71% 61.16%
20220505 62.8 68.24 62.8 65.74 3.45% -0.38% 8.32% 9953 0.6568 81.15 65.99 57.57% 62.73 64.13% 60.25 57.64% 60.69 58.79% 62.25%
20220429 60.5 64.56 58.6 63.55 5.86% 2.58% 5.2% 11898 0.7371 89.27 61.95 47.92% 60.22 57.56% 58.8 53.85% 60.41 58.06% 63.55%
20220428 61.77 63.5 59.7 60.03 -2.39% -2.09% -0.28% 16230 0.9951 128 61.31 46.39% 58.14 52.12% 58.04 51.86% 60.2 57.51% 65.33%
20220427 52.9 61.5 52.02 61.5 20% 7.35% 2.28% 13025 0.7462 102.42 57.29 36.8% 55.75 45.87% 57.11 49.42% 60.13 57.33% 67.46%
20220426 55.21 55.95 50.39 51.25 -6.1% -2.66% -16.05% 7371 0.3881 53.02 52.65 25.72% 55.43 45.03% 58.3 52.54% 61.05 59.73% 70.1%
20220425 57.44 57.85 54.51 54.58 -7.21% -3% -12.28% 5358 0.3015 41.97 56.27 34.36% 59.1 54.63% 61.56 61.07% 62.22 62.79% 73.28%
20220422 60.03 60.77 58.5 58.82 -2.02% -1.08% -6.58% 3969 0.236 32.99 59.46 41.98% 61.57 61.09% 62.74 64.15% 62.96 64.73% 76.46%
20220421 62.5 63.29 59.63 60.03 -3.47% -2.28% -5.42% 5911 0.3631 50.6 61.43 46.68% 63.36 65.78% 62.84 64.42% 63.47 66.06% 79.73%
20220420 63.8 64.42 62.19 62.19 -3.27% -1.41% -3.1% 6119 0.386 53.63 63.08 50.62% 63.5 66.14% 62.83 64.39% 64.18 67.92% 83.12%
20220419 64.16 66.13 63.63 64.29 0.45% -0.99% -0.82% 8334 0.5411 76.38 64.93 55.04% 63.1 65.1% 62.76 64.21% 64.82 69.6% 86.65%
20220418 58.5 64.46 58.5 64 5.12% 1.94% -2.53% 13076 0.8209 118.88 62.78 49.9% 62.08 62.43% 62.7 64.05% 65.66 71.79% 90.11%
20220415 61.5 61.66 59.21 60.88 -2.11% 0.64% -9.39% 4194 0.2537 39.63 60.49 44.44% 62.03 62.3% 63.2 65.36% 67.19 75.8% 93.51%
20220414 61.99 63.14 60.51 62.19 0.47% 0.66% -9.01% 8199 0.5065 78.1 61.78 47.52% 63.03 64.91% 64.21 68% 68.35 78.83% 96.38%
20220413 66 66 61.6 61.9 -7.06% -1.29% -11.85% 12445 0.7804 121.87 62.71 49.74% 64.34 68.34% 66 72.68% 70.22 83.73% 98.69%
20220412 65.56 67.75 65.5 66.6 -0.3% -0.34% -9.02% 3783 0.2528 42.31 66.83 59.57% 67.55 76.74% 69.42 81.63% 73.2 91.52% 100.38%
20220411 68.54 68.54 66.35 66.8 -2.54% -0.37% -10.22% 4024 0.2698 43.51 67.05 60.1% 68.86 80.17% 71.36 86.71% 74.4 94.66% 101.11%
20220408 70.26 70.93 68.06 68.54 -2.9% -0.39% -9.17% 3770 0.2594 41.46 68.81 64.3% 70.91 85.53% 73.16 91.42% 75.46 97.44% 101.29%
20220407 71.1 71.8 68.72 70.59 -0.72% 0.53% -7.62% 5474 0.3844 59.68 70.22 67.67% 73.3 91.78% 74.28 94.35% 76.41 99.92% 100.86%
20220401 75.1 75.1 73.23 73.68 -2.15% -0.57% -5.11% 3679 0.2726 41.34 74.1 76.93% 75.75 98.19% 75.71 98.09% 77.65 103.17% 99.91%
20220331 77.48 77.5 75.09 75.3 -2.06% -1.22% -3.56% 4754 0.3624 54.11 76.23 82.02% 75.99 98.82% 76.55 100.29% 78.08 104.29% 98.53%
20220330 75.59 77.75 75.02 76.88 3.06% 0.26% -2.25% 4134 0.317 43.2 76.68 83.09% 75.95 98.72% 77.05 101.6% 78.65 105.78% 97.02%
20220329 76.69 76.99 73.71 74.6 -1.4% -0.68% -4.53% 4492 0.3374 40.8 75.11 79.35% 76.61 100.44% 77.48 102.72% 78.14 104.45% 95.28%
20220328 78.48 78.48 74.18 75.66 -3.59% -0.54% -1.96% 5588 0.4251 45.39 76.07 81.64% 77.69 103.27% 78.26 104.76% 77.17 101.91% 93.66%
20220325 78.6 79.51 78.01 78.48 -0.86% -0.41% 2.35% 4463 0.3517 34.07 78.8 88.16% 78.75 106.04% 79.29 107.46% 76.68 100.63% 92.59%
20220324 78.71 79.72 76.6 79.16 0.2% 1.03% 4.16% 6116 0.4792 41.14 78.35 87.08% 78.87 106.36% 79.39 107.72% 76 98.85% 91.77%
20220323 79.18 80.2 78.54 79 -0.24% -0.34% 5.22% 4105 0.3254 26.5 79.27 89.28% 79.77 108.71% 79.82 108.84% 75.08 96.44% 91.34%
20220322 80.45 80.45 78.22 79.19 -1.57% 0.05% 7.27% 5598 0.4431 33.01 79.15 88.99% 79.79 108.77% 78.49 105.36% 73.82 93.14% 91.57%
20220321 80.5 81.5 79.58 80.45 0.56% -0.17% 10.54% 6671 0.5376 36.98 80.59 92.43% 80.07 109.5% 76.7 100.68% 72.78 90.42% 92.47%
20220318 80 80.49 78.22 80 -0.7% 0.73% 10.54% 4743 0.3767 26.1 79.42 89.64% 77.96 103.98% 75.55 97.67% 72.37 89.35% 93.95%
20220317 80.79 81.56 78.07 80.56 2.65% 0.65% 11.39% 12523 1.0024 68.53 80.04 91.12% 75.9 98.59% 74.78 95.66% 72.32 89.22% 95.61%
20220316 74.9 79.48 72.1 78.48 8.7% 3.33% 9.02% 16435 1.2483 87.7 75.95 81.35% 73.87 93.28% 73.24 91.63% 71.99 88.36% 97.39%
20220315 70.12 75.82 69.76 72.2 2.41% -1.37% 0.33% 19589 1.4339 104.36 73.2 74.79% 72.95 90.87% 71.35 86.68% 71.96 88.28% 99.25%
20220311 71.02 75.6 70.18 73.02 -0.04% -0.53% -0.07% 18810 1.3809 106.09 73.41 75.29% 70.73 85.06% 70.46 84.35% 73.07 91.18% 101%
20220310 68 73.66 68 73.05 10.61% 1.57% -0.67% 23322 1.6773 135.14 71.92 71.73% 68.98 80.48% 70.23 83.75% 73.54 92.41% 102.26%
20220309 67.82 68.78 63.68 66.04 -0.33% -0.09% -11.21% 16838 1.113 93.88 66.1 57.83% 68.96 80.43% 70.5 84.46% 74.38 94.61% 103.16%
20220308 71.48 72.18 65.01 66.26 -7.86% -2.64% -12.75% 21545 1.4663 127.58 68.06 62.51% 70.86 85.4% 72.8 90.48% 75.94 98.69% 103.79%
20220307 76.01 76.39 70.26 71.91 -6.37% -0.25% -6.95% 21624 1.5589 138.88 72.09 72.13% 74.16 94.03% 76.48 100.1% 77.28 102.2% 104.04%
20220304 76.72 78.19 75.2 76.8 -0.9% -0.01% -2.09% 5641 0.4333 40.37 76.81 83.4% 78.52 105.44% 80.01 109.34% 78.44 105.23% 104.34%
20220303 80.77 80.77 77.38 77.5 -4.08% -0.96% -1.54% 7305 0.5716 49.47 78.25 86.84% 80.35 110.23% 80.46 110.52% 78.71 105.94% 104.84%
20220302 81.54 82 78.89 80.8 -2.57% 0.92% 2.11% 7587 0.6074 47.98 80.06 91.17% 81.22 112.51% 80.08 109.52% 79.13 107.04% 106.09%
20220301 82.13 83.58 81.35 82.93 0.1% 0.81% 4.88% 9173 0.7546 60.09 82.26 96.42% 81.15 112.32% 79.82 108.84% 79.07 106.88% 108.09%
20220228 79.98 83.38 78.51 82.85 3.59% 2.11% 5.34% 8761 0.7109 55.39 81.14 93.74% 79.48 107.95% 77.98 104.03% 78.65 105.78% 111.31%
20220225 78.5 81.81 78.01 79.98 1.89% -0.15% 2.67% 9687 0.7759 59.17 80.1 91.26% 78.81 106.2% 77.48 102.72% 77.9 103.82% 115.32%
20220224 78.82 80.5 75.36 78.5 -0.56% 0.59% 1.99% 14367 1.1212 80.98 78.04 86.34% 76.77 100.86% 77.64 103.14% 76.97 101.39% 120.12%
20220223 76.37 80 76.2 78.94 3.46% 0.34% 2.8% 9546 0.751 52.71 78.67 87.85% 76.63 100.5% 78.51 105.42% 76.79 100.92% 126.22%
20220222 76.51 77.77 71.71 76.3 -1.79% 2.4% -0.79% 16072 1.1975 82.96 74.51 77.91% 77.3 102.25% 78.54 105.49% 76.91 101.23% 133.28%
20220221 80.05 80.05 76.02 77.69 -4.09% -0.01% -0.94% 13738 1.0674 76.75 77.7 85.53% 79.77 108.71% 79.21 107.25% 78.43 105.21% 140.74%
20220218 82.27 82.27 78 81 -1.66% 1.5% 0.85% 15715 1.254 90.86 79.8 90.54% 80.33 110.18% 78.27 104.79% 80.32 110.15% 147.78%
20220217 78.35 83.14 78.35 82.37 5.13% 1.54% -1.35% 20692 1.6785 117.79 81.12 93.7% 79.5 108.01% 76.34 99.74% 83.5 118.47% 154.25%
20220216 80.61 80.96 78.07 78.35 -1.26% -0.91% -9.7% 6382 0.5046 35.84 79.07 88.8% 75.79 98.3% 75.04 96.34% 86.77 127.03% 159.66%
20220215 74.2 79.83 73.3 79.35 6.78% 2.8% -13.16% 13364 1.0316 61.89 77.19 84.31% 73.91 93.38% 75.42 97.33% 91.37 139.06% 163.97%
20220214 71 74.34 70.07 74.31 2.89% 1.98% -20.94% 13581 0.9897 56.69 72.87 74% 74.03 93.69% 77.67 103.22% 93.99 145.92% 166.65%
20220211 74.88 75.89 70 72.22 -4.09% -0.34% -24.95% 20797 1.5071 85.16 72.47 73.04% 75.62 97.85% 82.42 115.65% 96.23 151.78% 168.4%
20220210 81.51 81.51 75 75.3 -6.6% -1.5% -24.93% 19932 1.5238 82.05 76.45 82.55% 82.22 115.12% 92.01 140.74% 100.3 162.43% 169.44%
20220209 78.23 81.79 77.38 80.62 3.47% 1.01% -22.3% 11745 0.9374 46.06 79.81 90.57% 94.39 146.96% 102.13 167.22% 103.76 171.48% 169.06%
20211203 105.97 107.02 103.02 104.69 -1.58% 0.11% -0.69% 6415 0.6709 31.64 104.58 149.71% 106.48 178.6% 108.72 184.46% 105.42 175.82% 167.43%
20211202 107.18 108.41 104.01 106.37 -1.51% 0.29% 0.98% 9065 0.9614 42.52 106.06 153.25% 108.55 184.01% 108.06 182.73% 105.34 175.61% 165.02%
20211201 110.85 110.85 105.18 108 -2.56% 0.47% 2.79% 15840 1.7026 71.76 107.49 156.66% 109.6 186.76% 106.96 179.85% 105.07 174.91% 162.25%
20211130 114.6 114.98 110 110.84 -2.75% -0.55% 6.39% 13526 1.5075 60.56 111.45 166.12% 108.52 183.94% 105.81 176.84% 104.18 172.58% 159.2%
20211129 103.4 114.2 103.4 113.98 8.24% 3.72% 10.42% 28163 3.0948 125.61 109.89 162.39% 105.78 176.77% 104.57 173.6% 103.22 170.07% 155.9%
20211126 99.28 106.99 99.28 105.3 6.49% 1.2% 3.61% 17512 1.8221 76.27 104.05 148.45% 102.22 167.45% 103.06 169.65% 101.63 165.91% 152.7%
20211125 102 102.54 96.89 98.88 -2.58% -0.01% -1.79% 12414 1.2276 52.18 98.89 136.13% 102.48 168.13% 103.16 169.91% 100.68 163.42% 149.6%
20211124 101.13 106.28 99 101.5 -1.07% -1.09% 1.29% 23206 2.3813 103.29 102.62 145.03% 103.54 170.91% 103.59 171.04% 100.21 162.19% 146.62%
20211123 105.84 108.68 100.67 102.6 -2.66% -1.14% 3.78% 31834 3.3037 150.75 103.78 147.8% 104.11 172.4% 102.86 169.13% 98.86 158.66% 143.85%
20211122 103.31 107.25 100.5 105.4 2.23% 1.03% 8.08% 17188 1.7933 93.1 104.33 149.12% 103.87 171.77% 101.67 166.01% 97.52 155.15% 141.67%
20211119 102.6 107.32 101.2 103.1 0.49% -1.29% 7.18% 19853 2.0737 112.8 104.45 149.4% 102.06 167.03% 100.24 162.27% 96.19 151.67% 140.09%
20211118 103.92 105.6 100.33 102.6 0.67% -0.3% 8.25% 20195 2.0782 120.72 102.91 145.73% 100.05 161.77% 98.14 156.78% 94.78 147.99% 138.77%
20211117 95 103.58 94 101.92 7% 2.11% 9.11% 28725 2.8671 181.79 99.81 138.32% 98.16 156.83% 96.01 151.2% 93.41 144.4% 137.68%
20211116 96.68 98.09 94.08 95.25 -1.16% -0.92% 4.03% 13036 1.2532 92.67 96.13 129.54% 95.42 149.66% 92.68 142.49% 91.56 139.56% 136.87%
20211115 93.72 101.77 93.5 96.37 3.07% -0.94% 5.92% 24138 2.3481 179.9 97.28 132.28% 93.74 145.26% 91.67 139.85% 90.98 138.04% 136.44%
20211112 87.32 94.16 86.56 93.5 7.59% 1.62% 4.16% 15848 1.4582 120.34 92.01 119.7% 88.68 132.03% 88.62 131.87% 89.77 134.88% 135.97%
20211111 85.66 88.5 85.2 86.9 1.42% -0.15% -2.69% 8671 0.7546 64.89 87.03 107.81% 87.04 127.73% 88.04 130.35% 89.3 133.65% 135.54%
20211110 88.8 89.29 84.25 85.68 -3.51% -0.4% -4.4% 14452 1.2432 98.44 86.02 105.4% 87.38 128.62% 88.6 131.82% 89.62 134.48% 135.06%
20211109 88.3 91.5 87.45 88.8 0.53% -0.3% -1.93% 7302 0.6504 52.41 89.07 112.68% 89.41 133.94% 89.5 134.17% 90.55 136.92% 134.05%
20211108 88.57 90.16 86.28 88.33 -0.92% 0.31% -3.42% 10397 0.9156 65.3 88.06 110.27% 89.84 135.06% 89.85 135.09% 91.46 139.3% 132.25%
20211105 92.5 95 89 89.15 -1.52% -2.12% -2.2% 9924 0.9039 59.94 91.08 117.48% 90.26 136.16% 91.13 138.44% 91.16 138.51% 129.26%
20211104 88.8 92.12 88.8 90.53 1.95% -0.21% -0.1% 6997 0.6348 42.63 90.72 116.62% 90.14 135.85% 90.61 137.07% 90.62 137.1% 125.78%
20211103 89.99 90.31 87 88.8 -1.33% 0.18% -1.64% 6987 0.6193 41.49 88.64 111.65% 91.23 138.7% 90.43 136.6% 90.28 136.21% 122.36%
20211102 92.51 93.56 89.03 90 -3.42% -0.97% 0.08% 8607 0.7822 51.47 90.88 117% 90.99 138.07% 91.22 138.67% 89.93 135.3% 118.93%
20211101 88.54 97.3 87.83 93.19 4.27% 0.6% 4.48% 15255 1.413 87.87 92.63 121.18% 90.63 137.13% 92.32 141.55% 89.19 133.36% 115.42%
20211029 89.68 91.77 87.35 89.37 0.38% 0.66% 1.41% 10915 0.969 60.62 88.78 111.99% 90.78 137.52% 91.18 138.57% 88.13 130.59% 111.77%
20211028 94.05 94.29 86.69 89.03 -4.73% -1.19% 1.8% 19476 1.7547 111.93 90.1 115.14% 92.95 143.2% 90.62 137.1% 87.46 128.83% 108.18%
20211027 93.99 97.3 92.02 93.45 -0.93% -0.59% 8.97% 10891 1.0237 67.57 94 124.45% 92.01 140.74% 90.14 135.85% 85.76 124.39% 104.85%
20211026 93.38 97.88 91.93 94.33 4.81% -0.51% 12.77% 23879 2.2639 148.43 94.81 126.38% 90.14 135.85% 88.79 132.31% 83.65 118.86% 102%
20211025 81.78 91.8 81.78 90 9.89% 2.19% 12.42% 22393 1.9721 140 88.07 110.29% 86.21 125.56% 85.55 123.84% 80.06 109.47% 99.95%
20211022 83.93 84.68 81.7 81.9 -2.4% -0.91% 5.19% 8682 0.7176 54.01 82.65 97.35% 84.08 119.99% 83.86 119.41% 77.86 103.72% 99.23%
20211021 84.61 86.7 83.5 83.91 -0.82% -1.1% 8.23% 7898 0.6701 51.34 84.84 102.58% 84.73 121.69% 83.16 117.58% 77.53 102.85% 99.41%
20211020 82.92 86.5 82.37 84.6 0.7% -0.09% 9.61% 10501 0.8892 68.54 84.68 102.2% 83.92 119.57% 81.2 112.45% 77.18 101.94% 99.92%
20211019 84.5 88.4 80.91 84.01 -0.58% -0.84% 9.79% 19646 1.6644 129.24 84.72 102.29% 82.49 115.83% 78.7 105.91% 76.52 100.21% 100.65%
20211018 79 84.55 79 84.5 7.85% 2.5% 12.31% 15992 1.3184 109.12 82.44 96.85% 78.61 105.68% 74.82 95.76% 75.24 96.86% 101.74%
20211015 76.66 78.49 75.31 78.35 1.75% 1.15% 5.28% 8517 0.6597 55.87 77.46 84.96% 74.31 94.43% 72.69 90.19% 74.42 94.71% 103.38%
20211014 72.2 77.44 71.89 77 6.06% 2.04% 3.07% 16270 1.2277 102.21 75.46 80.18% 71.82 87.91% 72.53 89.77% 74.71 95.47% 105.57%
20211013 68.8 73.4 67.61 72.6 7.08% 1.65% -3.02% 15773 1.1265 99.74 71.42 70.53% 70.9 85.5% 72.55 89.82% 74.86 95.87% 107.95%
20211012 72 72.58 66.92 67.8 -6.08% -1.05% -10.58% 16038 1.0989 99.84 68.52 63.61% 71.74 87.7% 73.56 92.46% 75.82 98.38% 110.55%
20211011 76.94 76.94 70.6 72.19 -5.13% -0.8% -6.61% 16112 1.1724 109.89 72.77 73.76% 75.31 97.04% 75.82 98.38% 77.3 102.25% 113.07%
20211008 79.05 81 75.33 76.09 -3.68% -1.69% -3.17% 6230 0.4822 46.97 77.4 84.81% 77.45 102.64% 76.97 101.39% 78.58 105.6% 114.1%
20210930 76.08 80.43 76.08 79 2.66% -0.04% -0.6% 7488 0.5918 51.94 79.03 88.71% 77.17 101.91% 77.56 102.93% 79.48 107.95% 114.09%
20210929 75.15 77.88 74.5 76.95 0.98% 0.81% -3.75% 10397 0.7936 62.74 76.33 82.26% 76.46 100.05% 77.58 102.98% 79.95 109.18% 113.27%
20210928 75 78.44 73.12 76.2 1.33% -0.66% -5.58% 11328 0.869 68.5 76.71 83.17% 77.61 103.06% 78.24 104.71% 80.7 111.15% 111.86%
20210927 79.18 80.22 74.3 75.2 -4.95% -1.52% -7.74% 13663 1.0433 83.04 76.36 82.33% 78.32 104.92% 78.79 106.15% 81.51 113.27% 109.84%
20210924 78.88 82.88 77.26 79.12 0.16% -1.27% -4.42% 10777 0.8637 67.82 80.14 91.36% 79.79 108.77% 80.26 109.99% 82.78 116.59% 107.2%
20210923 78.73 81 78.57 78.99 -0.01% -0.57% -5.76% 6435 0.5112 36.09 79.44 89.68% 79.49 107.98% 81.34 112.82% 83.82 119.31% 103.68%
20210922 78.4 82 77.1 79 0% -0.8% -6.81% 10521 0.8379 55.05 79.64 90.16% 80.49 110.6% 81.7 113.76% 84.77 121.79% 99.34%
20210917 80.16 81.69 76.9 79 -2.47% -0.45% -7.58% 9594 0.7614 48.1 79.36 89.49% 82.13 114.89% 82.54 115.96% 85.48 123.65% 94.26%
20210916 86.01 86.2 80.9 81 -4.66% -1.95% -0.26% 9309 0.769 42.74 82.61 97.25% 82.57 116.04% 83.5 118.47% 81.21 112.48% 88.55%
20210915 80.35 86.9 79.2 84.96 5.92% 2.02% 8.15% 19343 1.6108 84.98 83.28 98.85% 83.12 117.48% 84.37 120.75% 78.56 105.55% 83.7%
20210914 85.14 85.38 79.6 80.21 -5.67% -2.11% 5.07% 22540 1.847 94.84 81.94 95.65% 83.82 119.31% 85.5 123.7% 76.34 99.74% 79.41%
20210913 86.34 87.79 83.34 85.03 -2.21% -0.58% 14.07% 9715 0.8309 42.82 85.53 104.23% 86.72 126.9% 87.65 129.33% 74.54 95.03% 75.49%
20210910 86.55 87.99 85.78 86.95 0.49% 0.18% 19.09% 8607 0.747 36.32 86.79 107.23% 87.13 127.97% 87.99 130.22% 73.01 91.03% 71.88%
20210909 89.81 91 86.03 86.53 -3.86% -1.12% 21.17% 13879 1.2146 50.93 87.51 108.95% 88.14 130.61% 79.86 108.95% 71.41 86.84% 68.45%
20210908 88.68 92 84.21 90 1.49% 3.39% 29.81% 26328 2.2918 91.82 87.05 107.86% 88.28 130.98% 75.31 97.04% 69.33 81.4% 64.91%
20210907 89.76 93.46 87 88.68 -0.95% -1.77% 31.89% 17370 1.5682 66.98 90.28 115.57% 76.07 99.03% 70.97 85.69% 67.24 75.93% 61.79%
20210906 91.91 91.91 84.91 89.53 -2.99% 1.59% 37% 16410 1.4462 63.17 88.13 110.43% 68.88 80.22% 67.8 77.39% 65.35 70.98% 59.17%
20210729 64.5 69.44 63.5 68.07 8.05% 3.11% 6.94% 44268 2.9227 130.8 66.02 57.64% 65.06 70.23% 65.35 70.98% 63.65 66.54% 56.99%
20210728 61.71 64.5 58 63 -0.11% 1.43% 0.53% 27911 1.7335 85.18 62.11 48.3% 64.86 69.7% 65.77 72.08% 62.67 63.97% 55.17%
20210727 66.67 69.48 62.3 63.07 -6.16% -4.86% 1.45% 32141 2.1305 107.11 66.29 58.29% 66.02 72.74% 65.13 70.41% 62.17 62.66% 53.59%
20210726 65.29 67.77 63.86 67.21 2.61% 1.8% 9.53% 26938 1.7784 92.5 66.02 57.64% 66.5 73.99% 64.2 67.97% 61.36 60.54% 52.08%
20210723 66.25 67.39 64.1 65.5 -3.68% -0.37% 7.82% 30273 1.9902 102.29 65.74 56.97% 64.66 69.18% 63.1 65.1% 60.75 58.95% 50.62%
20210722 63 71.5 62.5 68 9.1% 1.34% 13.54% 60038 4.0287 215.68 67.1 60.22% 63.35 65.75% 61.78 61.64% 59.89 56.7% 49.21%
20210721 57.06 63.8 55.91 62.33 10.89% 3.83% 7.71% 38762 2.3269 141.94 60.03 43.34% 58.55 53.19% 57.37 50.1% 57.87 51.41% 47.96%
20210720 57.09 57.97 55.5 56.21 -2.11% 0.27% -2.07% 13314 0.7464 46.27 56.06 33.86% 56.5 47.83% 55.81 46.02% 57.4 50.18% 47.37%
20210719 55.03 58.5 54.27 57.42 3.2% 0.35% 0.33% 18336 1.0491 60.61 57.22 36.63% 55.71 45.76% 56.51 47.85% 57.23 49.74% 46.9%
20210716 54.4 57.5 54.02 55.64 2.28% -0.75% -2.42% 15977 0.8956 50.01 56.06 33.86% 55.29 44.66% 57.45 50.31% 57.02 49.19% 46.48%
20210715 54.11 55.25 52.46 54.4 -0.46% 1.13% -4.06% 17270 0.9289 50.25 53.79 28.44% 56.43 47.65% 57.56 50.6% 56.7 48.35% 46.22%
20210714 58.6 59.17 54.2 54.65 -6.16% -2.24% -3.48% 22781 1.2734 66.01 55.9 33.48% 58.51 53.09% 58.25 52.41% 56.62 48.14% 45.99%
20210713 61 61 57.39 58.24 -4.68% -0.85% 3.23% 24972 1.4669 76.62 58.74 40.26% 58.86 54% 58.35 52.67% 56.42 47.62% 45.59%
20210712 57.53 61.95 57.13 61.1 6.35% 1.65% 9.58% 33417 2.0087 101.09 60.11 43.53% 58.75 53.72% 57.69 50.94% 55.76 45.89% 45.08%
20210709 58.08 58.46 55.8 57.45 -1.76% 0.74% 3.78% 21258 1.2124 60.92 57.03 36.17% 57.57 50.63% 56.69 48.33% 55.36 44.85% 44.52%
20210708 58 60.31 57.03 58.48 -0.29% 0.07% 6.1% 29822 1.7428 83.57 58.44 39.54% 57.02 49.19% 56.05 46.65% 55.12 44.22% 43.79%
20210707 55 59.66 54.19 58.65 4.03% 2.61% 5.45% 36138 2.0657 91.68 57.16 36.49% 56.1 46.78% 55.27 44.61% 55.62 45.53% 43.02%
20210706 55.2 57.48 53.89 56.38 2.55% 1.33% 1.42% 34555 1.9228 84.84 55.64 32.86% 54.84 43.49% 54.47 42.52% 55.59 45.45% 41.8%
20210705 54.09 56.5 54.09 54.98 2.65% -0.63% -1.19% 29820 1.6498 72.31 55.33 32.12% 54.37 42.26% 53.79 40.74% 55.64 45.58% 40.38%
20210702 50.88 54.68 50.73 53.56 3% 0.45% -4.39% 27577 1.4704 59.9 53.32 27.32% 53.66 40.4% 54.09 41.52% 56.02 46.57% 38.73%
20210701 53.35 57.36 52 52 -1.37% -4.38% -6.83% 31932 1.7365 63.29 54.38 29.85% 53.44 39.82% 54.26 41.97% 55.81 46.02% 36.5%
20210630 52.12 53.85 52.12 52.72 1.19% -0.57% -4.34% 21251 1.1267 39.59 53.02 26.6% 54.21 41.84% 55.91 46.28% 55.11 44.19% 33.77%
20210629 56.33 56.42 51.8 52.1 -6.96% -1.59% -4.32% 41405 2.1919 75.01 52.94 26.41% 54.46 42.49% 56.36 47.46% 54.45 42.46% 30.92%
20210628 54.06 58.45 53.6 56 3.17% -0.64% 4.4% 36176 2.0389 65.87 56.36 34.57% 57.29 49.9% 56.99 49.11% 53.64 40.35% 28.02%
20210625 55.44 56.8 53 54.28 -2.81% -0.04% 3.27% 39886 2.166 68.93 54.3 29.66% 57.4 50.18% 57.34 50.03% 52.56 37.52% 24.63%
20210624 58.56 65.28 55.75 55.85 -2.46% -6.89% 7.05% 57052 3.4217 115.48 59.98 43.22% 57.97 51.67% 56.79 48.59% 52.17 36.5% 20.98%
20210623 56.61 58 55.5 57.26 1.56% 0.83% 12.32% 38673 2.1964 82.78 56.79 35.6% 57.12 49.45% 54.54 42.7% 50.98 33.39% 17.76%
20210622 58.75 59.6 55.02 56.38 -2.69% 0.52% 12.42% 36994 2.075 83.72 56.09 33.93% 55.76 45.89% 52.96 38.57% 50.15 31.21% 15.14%
20210621 56.47 60.79 56.18 57.94 1.58% -0.07% 17.45% 58295 3.38 145.95 57.98 38.44% 53.8 40.76% 51.43 34.56% 49.33 29.07% 13.11%
20210618 49.64 59.34 49.64 57.04 15.23% 5.63% 20.03% 80742 4.3597 212.92 54 28.94% 50.66 32.55% 49.06 28.36% 47.52 24.33% 11.6%
20210617 45.71 52.3 45.71 49.5 10.12% 0.67% 9.08% 56102 2.7587 163.83 49.17 17.41% 48.13 25.93% 47.02 23.02% 45.38 18.73% 11.18%
20210616 47 47.87 44.6 44.95 -5.27% -2.56% 1.72% 41010 1.8916 128.36 46.13 10.15% 46.79 22.42% 46.07 20.54% 44.19 15.62% 11.8%
20210615 47.82 51.98 45.93 47.45 1.41% -1.98% 9.36% 81023 3.9227 287.62 48.41 15.59% 46.44 21.51% 45.55 19.18% 43.39 13.53% 13.36%
20210611 41.05 46.79 41.05 46.79 20.01% 4.14% 15.1% 55887 2.5108 245.17 44.93 7.28% 43.45 13.68% 42.44 11.04% 40.65 6.36% 16.1%
20210610 38.98 39.2 38.2 38.99 0.18% 0.8% 0.98% 9631 0.3725 44.09 38.68 -7.64% 38.85 1.65% 39.18 2.51% 38.61 1.02% 20.67%
20210609 38.9 39.7 38.66 38.92 -0.66% -0.31% -2.41% 8261 0.3225 37.88 39.04 -6.78% 39.16 2.46% 39.4 3.09% 39.88 4.34% 27.66%
20210608 39.9 39.9 38.18 39.18 -0.89% 0.85% -4.37% 11530 0.4479 52.28 38.85 -7.23% 39.33 2.9% 39.34 2.93% 40.97 7.2% 34.22%
20210607 39.7 40.28 38.9 39.53 -0.38% -0.08% -6.72% 11392 0.4507 52.55 39.56 -5.54% 39.6 3.61% 39.14 2.41% 42.38 10.88% 40.4%
20210604 39.43 40.5 38.6 39.68 0.46% 0.48% -8.93% 17644 0.6967 82.13 39.49 -5.71% 39.39 3.06% 38.67 1.18% 43.57 14% 46.13%
20210603 38.4 40.98 38.4 39.5 2.97% -0.6% -13.94% 18177 0.7223 85.75 39.74 -5.11% 38.95 1.91% 38.24 0.05% 45.9 20.09% 51.49%
20210602 38.9 39.93 38.3 38.36 -1.67% -1.44% -19.72% 16871 0.6567 81.86 38.92 -7.07% 38.02 -0.52% 40.28 5.39% 47.78 25.01% 56.09%
20210601 37.18 39.17 36.91 39.01 4.56% 1.91% -22.2% 20720 0.7932 103.37 38.28 -8.6% 37.53 -1.81% 42.83 12.06% 50.14 31.19% 60.17%
20210531 36 37.69 35.4 37.31 2.78% 2.02% -30.73% 14371 0.5256 73.68 36.57 -12.68% 41.89 9.6% 47.58 24.49% 53.86 40.92% 63.57%
20210528 36.26 38.9 36.26 36.3 -1.06% -3.02% -37.54% 19186 0.7182 103.09 37.43 -10.63% 48.68 27.37% 53.34 39.56% 58.12 52.07% 65.97%
20210527 66.19 66.98 65.75 66.33 0.17% -0.33% 1.53% 6566 0.437 63.75 66.55 58.91% 65.87 72.34% 65.77 72.08% 65.33 70.93% 67.23%
20210526 65.69 66.8 65.07 66.22 0.81% 0.52% 1.99% 5715 0.3765 56.44 65.88 57.31% 65.33 70.93% 65.54 71.48% 64.93 69.88% 66.61%
20210525 65.69 66.08 64.2 65.69 -0.02% 0.71% 1.66% 7014 0.4575 70.84 65.23 55.75% 65.51 71.4% 65.44 71.22% 64.62 69.07% 66.35%
20210524 64.55 65.7 63.28 65.7 1.51% 1.26% 2.21% 5504 0.3571 57.23 64.88 54.92% 65.55 71.51% 65.42 71.17% 64.28 68.18% 66.38%
20210521 66.26 68.03 64.23 64.72 -0.74% -2.04% 1.08% 9642 0.637 103.94 66.07 57.76% 65.69 71.87% 65.43 71.19% 64.03 67.53% 66.56%
20210520 65.3 65.68 64.63 65.2 0.34% -0.15% 2.66% 4922 0.3214 55.54 65.3 55.92% 65.18 70.54% 64.81 69.57% 63.51 66.17% 66.8%
20210519 65.17 66.48 64.6 64.98 -0.25% -0.51% 2.57% 4705 0.3073 53.17 65.31 55.95% 65.05 70.2% 64.21 68% 63.35 65.75% 67.15%
20210518 64.99 65.57 64.28 65.14 0.08% 0.4% 3.17% 3907 0.2535 43.44 64.88 54.92% 64.55 68.89% 63.61 66.43% 63.14 65.2% 67.49%
20210517 64.8 65.57 64 65.09 -0.03% 0.23% 3.25% 5530 0.3591 61.09 64.94 55.06% 63.81 66.95% 63 64.84% 63.04 64.94% 67.85%
20210514 61.31 65.54 61.27 65.11 5.49% 1.43% 3.48% 9451 0.6067 102.95 64.19 53.27% 62.86 64.47% 62.36 63.16% 62.92 64.63% 68.15%
20210513 60.87 62.23 60 61.72 1.4% 0.54% -2% 4113 0.2525 43.51 61.39 46.59% 60.95 59.47% 61.6 61.17% 62.98 64.78% 68.39%
20210512 61 61 59.89 60.87 0.33% 0.76% -4.76% 2713 0.1639 25.39 60.41 44.25% 61.09 59.84% 62.18 62.69% 63.91 67.22% 68.54%
20210511 61.85 61.85 60.38 60.67 -1.75% -0.31% -6.29% 3917 0.2384 32.89 60.86 45.32% 61.92 62.01% 62.62 63.84% 64.74 69.39% 68.19%
20210510 61.85 62.58 61.43 61.75 -0.9% -0.05% -4.93% 3993 0.2467 31.81 61.78 47.52% 62.91 64.6% 63.08 65.04% 64.95 69.94% 67.17%
20210507 63.8 64.43 62 62.31 -1.8% -0.95% -4.06% 4681 0.2945 38.24 62.91 50.21% 63.29 65.59% 63.44 65.99% 64.95 69.94% 65.69%
20210506 64.85 64.85 63.37 63.45 -1% -0.56% -2.2% 4932 0.3147 41.66 63.81 52.36% 63.47 66.06% 63.9 67.19% 64.88 69.75% 64.19%
20210430 62.76 64.27 62.22 64.09 1.86% 1.49% -0.87% 5758 0.3636 48.96 63.15 50.79% 63.48 66.09% 64.83 69.62% 64.65 69.15% 62.68%
20210429 63.54 64.49 62.9 62.92 -1.27% -0.93% -2.46% 4656 0.2957 40.97 63.51 51.65% 64.15 67.84% 65.81 72.19% 64.51 68.79% 61.39%
20210428 64.1 64.57 63.01 63.73 -0.47% -0.06% -0.7% 5866 0.3741 52.27 63.77 52.27% 65.41 71.14% 65.8 72.16% 64.18 67.92% 60.3%
20210427 65 66.46 63.7 64.03 -1.19% -1.2% 0.3% 7974 0.5168 73.43 64.81 54.75% 66.44 73.84% 65.73 71.98% 63.84 67.03% 59.39%
20210426 69.55 69.55 64.73 64.8 -2.66% -2.51% 1.97% 13621 0.9054 135.41 66.47 58.72% 66.3 73.47% 65.52 71.43% 63.55 66.27% 58.82%
20210423 64.22 69.5 64.22 66.57 2.57% -1.14% 6.36% 14199 0.9561 159.79 67.34 60.79% 65.64 71.74% 64.46 68.66% 62.59 63.76% 58.53%
20210422 62.08 66.91 62.08 64.9 6.32% 0.12% 6.73% 11496 0.7452 144.83 64.82 54.78% 63.25 65.49% 61.89 61.93% 60.81 59.11% 58.84%
20210421 60.96 61.6 60.16 61.04 0.76% 0.08% 2.92% 3153 0.1923 42.1 60.99 45.63% 59.38 55.36% 58.69 53.56% 59.31 55.18% 59.8%
20210416 57.58 59.57 57.58 59.16 2.32% 0.46% -0.1% 2503 0.1474 32.22 58.89 40.62% 58.21 52.3% 58.18 52.22% 59.22 54.95% 61.46%
20210415 57.88 58.88 57.58 57.82 0.21% -0.64% -2.2% 3231 0.188 38.86 58.19 38.94% 57.91 51.52% 58.36 52.69% 59.12 54.68% 63.46%
20210414 57.3 58.2 57 57.7 0.7% 0.17% -3.37% 2663 0.1534 30.65 57.6 37.54% 58.03 51.83% 58.85 53.98% 59.71 56.23% 66.16%
20210413 57.9 58.48 57.05 57.3 -1.04% -1.02% -5.01% 4082 0.2363 46.14 57.89 38.23% 58.59 53.3% 59.3 55.15% 60.32 57.82% 69.09%
20210412 59.81 60.1 57 57.9 -3.5% -0.87% -4.66% 4369 0.2552 50.62 58.41 39.47% 59.54 55.78% 59.95 56.86% 60.73 58.9% 72.2%
20210409 60.51 60.69 59.3 60 -1.06% 0.15% -2.66% 2749 0.1647 33.29 59.91 43.05% 60.5 58.29% 60.46 58.19% 61.64 61.28% 75.46%
20210408 60.6 61.2 60 60.64 -0.48% -0.12% -2.9% 3339 0.2027 40.77 60.71 44.96% 60.8 59.08% 59.83 56.54% 62.45 63.4% 78.6%
20210407 61.08 61.5 60.5 60.93 0.38% -0.08% -4.48% 1935 0.118 22.72 60.98 45.61% 60.55 58.42% 60.42 58.08% 63.79 66.9% 81.64%
20210406 59.5 61.44 59.5 60.7 1.37% -0.13% -5.85% 2759 0.1677 31.73 60.78 45.13% 59.44 55.52% 61.06 59.76% 64.47 68.68% 84.54%
20210402 60.03 61.09 59.52 59.88 0.55% -0.37% -8.76% 3321 0.1996 36.56 60.1 43.51% 60.3 57.77% 61.24 60.23% 65.63 71.72% 87.44%
20210401 59.18 60.4 57 59.55 -0.42% 1.62% -10.96% 7000 0.4102 73.46 58.6 39.92% 61.29 60.36% 62.41 63.29% 66.88 74.99% 90.28%
20210330 64.14 64.5 61.26 61.3 -4.75% -1.92% -11.7% 5677 0.3548 63.18 62.5 49.24% 63.04 64.94% 65.22 70.64% 69.42 81.63% 93.08%
20210329 62 65.51 62 64.36 2.76% 0.33% -9.26% 4201 0.2695 49.14 64.15 53.18% 65.32 70.91% 67.72 77.18% 70.93 85.58% 95.33%
20210326 62.68 63.03 61.89 62.63 -0.08% 0.34% -13.25% 2512 0.1568 28.32 62.42 49.04% 67.89 77.63% 69.23 81.14% 72.2 88.91% 97.2%
20201215 70.52 71.48 70.2 70.78 -0.25% 0.16% -3.29% 2274 0.1607 28.18 70.67 68.74% 70.29 83.91% 70.96 85.66% 73.19 91.5% 98.77%
20201214 71 71.79 69.59 70.96 0.11% 0.44% -3.64% 2688 0.1899 32.24 70.65 68.7% 70.41 84.22% 71.54 87.18% 73.64 92.67% 100.19%
20201211 70.91 72.39 68.5 70.88 0.13% 1.27% -4.32% 6061 0.4242 70.8 69.99 67.12% 71.07 85.95% 72.45 89.56% 74.08 93.83% 101.62%
20201210 71.3 71.97 70.33 70.79 -0.85% -0.38% -5.45% 2947 0.2094 35.62 71.06 69.68% 72.52 89.74% 73.65 92.7% 74.87 95.89% 102.95%
20201209 73.65 74.5 71 71.4 -3.23% -1.46% -5.48% 4727 0.3425 55.55 72.46 73.02% 73.72 92.88% 74.4 94.66% 75.54 97.65% 104.1%
20201208 73.78 74.68 72.5 73.78 -0.01% 0.29% -3.54% 4401 0.3238 51.23 73.57 75.67% 74.65 95.32% 75.11 96.52% 76.49 100.13% 105.06%
20201207 76.3 76.32 73.61 73.79 -2.78% -1.4% -4.87% 5903 0.4418 65.03 74.84 78.7% 75.38 97.23% 75.62 97.85% 77.57 102.96% 105.69%
20201204 75.08 76.4 75.08 75.9 0.53% 0.04% -2.72% 2938 0.2229 31.1 75.87 81.16% 75.84 98.43% 76.05 98.98% 78.02 104.13% 105.96%
20201203 75.9 76.69 75 75.5 -0.53% -0.37% -3.33% 4244 0.3216 43.79 75.78 80.95% 75.92 98.64% 76.09 99.08% 78.1 104.34% 106.16%
20201202 76.05 76.49 75.24 75.9 0.07% 0.04% -2.95% 4269 0.3239 42.53 75.87 81.16% 76.18 99.32% 76.64 100.52% 78.21 104.63% 106.35%
20201201 76.14 76.85 75.66 75.85 -0.39% -0.32% -3.51% 4572 0.3479 42.29 76.09 81.69% 76.28 99.58% 77.7 103.3% 78.61 105.68% 106.61%
20201130 75.8 77.61 75.13 76.15 0.05% -0.63% -3.73% 3804 0.2915 32.2 76.63 82.98% 77.05 101.6% 78.98 106.65% 79.1 106.96% 106.88%
20201127 76.01 77.23 75.28 76.11 -0.77% -0.05% -3.88% 4092 0.3116 32.96 76.15 81.83% 78.38 105.08% 79.07 106.88% 79.18 107.17% 107.22%
20201126 79.02 79.6 76.7 76.7 -3.52% -1.52% -3.23% 6373 0.4963 49.42 77.88 85.96% 79.9 109.05% 79.21 107.25% 79.26 107.38% 107.56%
20201125 80.54 81.9 79.5 79.5 -2.19% -1.09% 0.35% 6187 0.4973 50.34 80.38 91.93% 79.81 108.82% 79.14 107.06% 79.22 107.27% 107.86%
20201124 81.62 82.88 79.22 81.28 0.69% 0.46% 3.04% 9841 0.7962 78.19 80.91 93.19% 79.26 107.38% 79.12 107.01% 78.88 106.38% 108.13%
20201123 77.86 80.78 75.13 80.72 3.81% 2.91% 2.7% 10396 0.8155 81.11 78.44 87.3% 78.06 104.24% 79.18 107.17% 78.6 105.65% 108.47%
20201120 77.3 78.59 76.99 77.76 0.17% -0.03% -1.31% 5144 0.4001 38.98 77.78 85.72% 78.69 105.89% 79.26 107.38% 78.79 106.15% 108.93%
20201119 79.4 79.4 77.16 77.63 -2.88% -0.13% -1.52% 7633 0.5933 52.4 77.73 85.6% 79.61 108.29% 79.3 107.48% 78.83 106.25% 109.21%
20201118 81.41 81.5 78.5 79.93 -1.82% 0.26% 0.91% 11729 0.935 78.47 79.72 90.35% 79.82 108.84% 79.29 107.46% 79.21 107.25% 109.38%
20201117 78.47 82.24 77.78 81.41 3.81% 1.11% 2.22% 14582 1.1741 91.78 80.52 92.26% 79.5 108.01% 78.67 105.83% 79.64 108.37% 109.35%
20201116 78.58 80.6 77.7 78.42 -0.78% -0.46% -2.44% 8775 0.6913 50.14 78.78 88.11% 78.35 105% 77.95 103.95% 80.38 110.31% 109.01%
20201113 75.76 80.5 75.51 79.04 4.05% 0.37% -1.79% 11440 0.9009 60.98 78.75 88.04% 77.61 103.06% 78.31 104.89% 80.48 110.57% 108.18%
20201112 76.89 77.5 75.63 75.96 -0.96% -0.61% -5.52% 4344 0.332 21.31 76.43 82.5% 77.24 102.09% 78.37 105.05% 80.4 110.36% 107.15%
20201111 78.09 78.58 75 76.7 -1.7% -0.2% -4.45% 10435 0.8019 47.88 76.85 83.5% 78.4 105.13% 79.14 107.06% 80.27 110.02% 105.96%
20201110 79.7 79.76 77.1 78.03 -2.18% -0.14% -2.66% 8547 0.6679 37.4 78.14 86.58% 78.97 106.62% 80.27 110.02% 80.16 109.73% 104.55%
20201109 79.6 80.66 78.66 79.77 0.09% -0.09% -0.75% 12839 1.0251 51.23 79.84 90.64% 79.85 108.92% 81.51 113.27% 80.37 110.28% 102.94%
20201106 81 82.4 76.31 79.7 -1.12% 1.21% -0.21% 18521 1.4586 73.12 78.75 88.04% 80.69 111.12% 81.49 113.21% 79.87 108.97% 100.38%
20201105 81.98 82.98 80.2 80.6 -0.25% -0.8% 1.43% 14604 1.1866 61.08 81.25 94.01% 82.67 116.3% 81.46 113.13% 79.46 107.9% 97.95%
20201104 84.51 84.51 80.01 80.8 -5.3% -1.39% 2.14% 22110 1.8118 96.92 81.94 95.65% 82.28 115.28% 80.94 111.77% 79.11 106.99% 95.58%
20201103 80.72 88 79.14 85.32 5.4% 1.46% 8.9% 25788 2.1684 125.29 84.09 100.79% 81.35 112.85% 80.09 109.55% 78.35 105% 93.28%
20201102 80.6 82.55 77 80.95 2.73% 0.67% 4.84% 20868 1.6781 108.9 80.41 92% 79.26 107.38% 79.49 107.98% 77.21 102.01% 91.35%
20201030 77.79 80.5 76.8 78.8 2.43% -0.23% 2.97% 21637 1.7088 122.09 78.98 88.59% 78.41 105.15% 78.41 105.15% 76.53 100.24% 89.85%
20201029 77.37 80.19 76.81 76.93 -1.43% -1.77% 1.44% 19144 1.4993 119.28 78.32 87.01% 79.38 107.69% 77.46 102.67% 75.84 98.43% 88.57%
20201028 79.02 80.49 76.35 78.05 -2.41% 0.08% 4.22% 24489 1.91 161.34 77.99 86.22% 78.27 104.79% 76.93 101.28% 74.89 95.94% 87.54%
20201027 74.98 86.33 74.98 79.98 8.65% -1.19% 8.1% 34837 2.8196 272 80.94 93.27% 76.99 101.44% 75.71 98.09% 73.99 93.59% 86.88%
20201026 69.09 74.8 67.66 73.61 6.31% 2.48% 4.26% 13420 0.964 122.82 71.83 71.51% 71.88 88.07% 70.81 85.27% 70.6 84.72% 86.46%
20201023 72.56 74.98 69.1 69.24 -4.59% -3.5% -1.91% 13065 0.9374 128.19 71.75 71.32% 70.64 84.82% 70.15 83.54% 70.59 84.69% 86.99%
20201022 71.74 73.33 70.32 72.57 1.11% 0.42% 3.07% 6292 0.4547 67.27 72.27 72.56% 69.25 81.19% 68.91 80.3% 70.41 84.22% 87.55%
20200909 68 68.48 65.5 65.5 -4.64% -1.84% -6.87% 6352 0.4239 63.48 66.73 59.34% 67.75 77.26% 68.48 79.17% 70.33 84.01% 88.21%
20200908 67.97 69.47 67.21 68.69 1.27% 0.26% -3.21% 3963 0.2715 40.47 68.51 63.59% 68.31 78.73% 69.64 82.21% 70.97 85.69% 88.99%
20200907 68.33 69.36 67.51 67.83 -0.98% -1.17% -5.07% 3857 0.2647 38.61 68.63 63.87% 69.06 80.69% 70.27 83.86% 71.45 86.94% 89.76%
20200904 67.89 68.95 66.67 68.5 0.4% 1% -4.38% 4155 0.2818 40.48 67.82 61.94% 70.04 83.25% 71.05 85.9% 71.64 87.44% 90.8%
20200903 72.3 72.39 68.2 68.23 -6.06% -2.07% -5.14% 11026 0.7682 109.94 69.67 66.36% 71.05 85.9% 71.54 87.18% 71.93 88.2% 92.27%
20200902 72.81 73.27 71.5 72.63 -0.59% 0.58% 0.41% 6064 0.4379 67.4 72.21 72.42% 72.83 90.55% 72.38 89.38% 72.33 89.25% 93.78%
20200901 72.84 74.1 71.98 73.06 0.22% 0.04% 0.9% 4141 0.3024 44.74 73.03 74.38% 72.63 90.03% 72.41 89.46% 72.41 89.46% 95.2%
20200831 72 74.21 71.96 72.9 1.32% -0.59% 0.37% 5835 0.4279 62.03 73.33 75.1% 72.28 89.12% 72.67 90.14% 72.63 90.03% 96.63%
20200828 72.23 72.98 70.65 71.95 -0.39% 0.56% -1.06% 5367 0.384 56.02 71.55 70.85% 71.94 88.23% 72.3 89.17% 72.72 90.27% 97.98%
20200827 71.11 72.85 70.61 72.23 1.45% 0.53% -0.96% 5186 0.3726 53.22 71.85 71.56% 72.8 90.48% 72.41 89.46% 72.93 90.82% 99.28%
20200826 73.43 74.88 70.93 71.2 -3.72% -1.59% -2.86% 6286 0.4548 62.99 72.35 72.76% 72.68 90.16% 72.27 89.09% 73.3 91.78% 100.49%
20200825 72.77 75.16 72.77 73.95 2.03% -0.3% 0.04% 5663 0.42 53.91 74.17 77.1% 72.62 90.01% 72.42 89.48% 73.92 93.41% 101.6%
20200824 71.94 73.2 69.35 72.48 0.98% 1.44% -3.91% 5170 0.3694 42.32 71.45 70.61% 71.43 86.89% 72.59 89.93% 75.43 97.36% 102.53%
20200821 71.09 72.65 71.09 71.78 0.97% -0.29% -7.07% 4274 0.3077 30.17 71.99 71.9% 72.14 88.75% 73.12 91.31% 77.24 102.09% 102.9%
20200820 70.59 71.55 69.7 71.09 0.27% 0.41% -8.51% 3924 0.2778 26.22 70.8 69.05% 73.02 91.05% 73.36 91.94% 77.7 103.3% 102.44%
20200819 74.78 74.83 70.81 70.9 -5.59% -2.54% -8.82% 9626 0.7003 57.52 72.75 73.71% 73.79 93.07% 74.03 93.69% 77.76 103.45% 101.7%
20200818 74.64 75.55 74.15 75.1 0.64% 0.2% -3.57% 5897 0.442 34.02 74.95 78.96% 74.23 94.22% 75.01 96.26% 77.88 103.77% 100.95%
20200817 74 74.97 73.51 74.62 1.11% 0.3% -4.08% 5167 0.3844 28.57 74.4 77.65% 74.36 94.56% 77.06 101.62% 77.79 103.53% 100.1%
20200814 74.49 74.94 72.5 73.8 -0.94% 0.38% -5.01% 7199 0.5293 38.37 73.52 75.55% 75.13 96.57% 79 106.7% 77.69 103.27% 99.27%
20200813 76.15 76.55 74.04 74.5 -1.83% -0.8% -3.97% 7885 0.5922 41.95 75.1 79.32% 78.09 104.32% 79.44 107.85% 77.58 102.98% 98.39%
20200812 78.33 78.5 74.81 75.89 -4.14% -0.14% -2.13% 13494 1.0256 72.06 76 81.47% 80.33 110.18% 79.32 107.54% 77.54 102.88% 97.45%
20200811 81.5 83.8 79.05 79.17 -3.57% -2.48% 2.18% 16719 1.3572 97.37 81.18 93.84% 80.83 111.49% 79.12 107.01% 77.48 102.72% 96.49%
20200810 78.94 84.3 78.1 82.1 3.66% -0.26% 6.87% 22351 1.8396 137.12 82.31 96.54% 79.57 108.19% 78.21 104.63% 76.82 100.99% 95.58%
20200807 77.35 79.98 76.66 79.2 2.7% 0.55% 4.91% 18965 1.4939 121.9 78.77 88.09% 77.13 101.81% 76.51 100.18% 75.49 97.51% 94.77%
20200806 77.93 77.93 75.02 77.12 -1.68% 1.11% 2.99% 13999 1.0677 87.85 76.27 82.12% 75.98 98.8% 75.38 97.23% 74.88 95.92% 94.37%
20200805 74 78.81 72.61 78.44 5.71% 2.97% 4.77% 19935 1.5186 120.89 76.18 81.9% 75.56 97.7% 75.1 96.49% 74.87 95.89% 94.11%
20200804 75.06 76.8 74 74.2 -1.12% -1.47% -0.6% 11976 0.9019 76.53 75.31 79.82% 74.52 94.98% 74.59 95.16% 74.65 95.32% 93.77%
20200803 73.7 75.46 73.65 75.04 2.1% 0.56% 0.56% 9728 0.7259 61.38 74.62 78.18% 74.32 94.45% 74.47 94.85% 74.62 95.24% 93.43%
20200731 74.13 75.31 72.25 73.5 -0.81% -0.18% -1.12% 11551 0.8505 72.14 73.63 75.81% 74.3 94.4% 74 93.62% 74.33 94.48% 93.02%
20200730 75.65 76.9 73.8 74.1 -1.55% -1.02% 0.19% 9479 0.7096 60.44 74.86 78.75% 74.75 95.58% 74.3 94.4% 73.96 93.51% 92.64%
20200729 73.09 75.88 71.8 75.27 1.99% 0.97% 1.9% 9809 0.7313 59.53 74.55 78.01% 73.87 93.28% 74.65 95.32% 73.87 93.28% 92.36%
20200728 73.5 76.39 72.91 73.8 1.08% -1.38% -0.27% 11150 0.8343 63.41 74.83 78.68% 74.11 93.9% 74.69 95.42% 74 93.62% 91.99%
20200727 71.99 73.37 69.83 73.01 1.84% 1.37% -0.99% 9435 0.6795 50.2 72.02 71.97% 74.63 95.26% 74.72 95.5% 73.74 92.94% 91.44%
20200724 77 77.47 71.6 71.69 -8.24% -4.08% -3.04% 18635 1.3927 99.69 74.74 78.46% 75.19 96.73% 74.57 95.11% 73.94 93.46% 90.88%
20200723 74.16 78.39 73.52 78.13 5.52% 3.07% 5.72% 19457 1.4749 108.55 75.8 80.99% 75.33 97.1% 73.64 92.67% 73.9 93.35% 90.13%
20200722 75.28 75.66 74 74.04 -1.84% -1.06% 0.61% 9924 0.7426 56.25 74.83 78.68% 73.73 92.91% 72.98 90.95% 73.59 92.54% 89.14%
20200721 74.3 75.6 73.1 75.43 2.5% 0.6% 2.84% 12566 0.9422 70.2 74.98 79.04% 72.04 88.49% 73.34 91.89% 73.35 91.92% 88.07%
20200720 69 73.7 68.62 73.59 6.95% 3.66% 0.74% 9722 0.6902 50.5 70.99 69.51% 71.84 87.96% 72.83 90.55% 73.05 91.13% 86.93%
20200717 71.7 72.38 68.3 68.81 -3.87% -1.29% -5.58% 11484 0.8006 57.32 69.71 66.45% 73.39 92.02% 73.39 92.02% 72.88 90.69% 85.69%
20200716 72.26 76.48 71.5 71.58 -2.36% -2.96% -1.77% 17013 1.2549 91.16 73.76 76.12% 73.81 93.12% 74.1 93.88% 72.87 90.66% 84.35%
20200715 72.81 77.48 72.81 73.31 3.01% -2.34% 1.19% 21360 1.6034 120.28 75.07 79.25% 74.06 93.77% 74.05 93.75% 72.45 89.56% 82.89%
20200714 74.92 75.12 69.02 71.17 -5.47% -1.49% -1.02% 16776 1.212 93.71 72.25 72.52% 73.77 93.01% 73.36 91.94% 71.9 88.12% 81.44%
20200713 74.58 75.58 73.25 75.29 1.03% 0.83% 5.14% 14933 1.1151 87.5 74.67 78.3% 74.25 94.27% 73.28 91.73% 71.61 87.36% 79.87%
20200710 74 75.58 72.88 74.52 0.76% -0.19% 4.85% 13510 1.0086 76.89 74.66 78.27% 73.34 91.89% 72.32 89.22% 71.07 85.95% 78.18%
20200709 71.99 75 71.6 73.96 2.04% 0.68% 5.48% 14848 1.0908 80.68 73.46 75.41% 72.4 89.43% 71.35 86.68% 70.12 83.46% 76.22%
20200708 71.68 73.03 70.4 72.48 1.51% 0.82% 4.29% 13386 0.9623 75.24 71.89 71.66% 71.21 86.32% 70.43 84.28% 69.5 81.84% 74.21%
20200707 72.5 73.5 70.63 71.4 0% -0.64% 3.49% 16515 1.1867 96.21 71.86 71.59% 70.38 84.14% 70.33 84.01% 68.99 80.51% 72.34%
20200706 68.5 71.66 68.3 71.4 4.54% 2.25% 4.51% 14198 0.9915 85.37 69.83 66.74% 69.2 81.06% 69.77 82.55% 68.32 78.75% 70.57%
20200703 69.18 69.66 67.73 68.3 -0.93% -0.25% 0.81% 8730 0.5977 52.83 68.47 63.49% 69.85 82.76% 69.83 82.71% 67.75 77.26% 68.95%
20200702 69.71 69.72 68.23 68.94 -2.17% -0.06% 2.44% 11890 0.8202 72.51 68.98 64.71% 70 83.15% 69.15 80.93% 67.3 76.09% 67.43%
20200701 69.4 72.88 69.33 70.47 0.67% -0.98% 5.34% 16943 1.2058 112.38 71.17 69.94% 70.25 83.8% 68.75 79.88% 66.9 75.04% 66.08%
20200630 70.3 70.9 68.68 70 -0.2% 0.73% 6.19% 14732 1.0237 104.17 69.49 65.93% 68.58 79.43% 67.7 77.13% 65.92 72.48% 64.95%
20200629 71 71.23 68.56 70.14 1.4% 0.14% 7.68% 21250 1.4884 164.1 70.04 67.24% 67.68 77.08% 66.81 74.8% 65.14 70.43% 64.17%
20200624 63.49 69.17 62.66 69.17 10% 4.02% 8.77% 21206 1.4101 177.07 66.5 58.79% 65.5 71.38% 64.86 69.7% 63.59 66.38% 63.63%
20200623 64.42 64.42 62.8 62.88 -1.93% -0.62% 0.74% 5717 0.3617 52.32 63.27 51.07% 63.84 67.03% 63.45 66.01% 62.42 63.32% 63.56%
20200622 64 65.25 63.51 64.12 0.12% -0.53% 2.81% 7855 0.5063 73.21 64.46 53.92% 63.88 67.14% 63.15 65.23% 62.37 63.19% 63.85%
20200619 63.79 64.35 62.88 64.04 0.22% 0.66% 2.93% 7336 0.4667 68.91 63.62 51.91% 63.2 65.36% 62.5 63.53% 62.22 62.79% 64.09%
20200618 62.73 64.46 62.68 63.9 1.33% 0.41% 2.87% 10853 0.6907 104.07 63.64 51.96% 62.59 63.76% 62 62.22% 62.12 62.53% 64.3%
20200617 60.4 63.5 60.4 63.06 4.4% 1.09% 1.81% 9556 0.5961 94.85 62.38 48.95% 61.38 60.6% 61.27 60.31% 61.94 62.06% 64.44%
20200616 59.61 60.52 59.61 60.4 1.44% 0.32% -2.78% 3951 0.2379 38.09 60.21 43.77% 60.41 58.06% 60.76 58.97% 62.13 62.56% 64.59%
20200615 61 61.28 59.54 59.54 -1.73% -1.42% -4.89% 5023 0.3034 46.06 60.4 44.22% 60.86 59.24% 61.23 60.2% 62.6 63.79% 64.64%
20200612 61.02 61.02 60.11 60.59 -1.74% 0.02% -3.73% 4399 0.2665 28.52 60.58 44.65% 61 59.6% 61.86 61.85% 62.94 64.68% 64.51%
20200611 60.41 62.16 60.41 61.66 2.09% 0.39% -2.22% 6216 0.3818 52.06 61.42 46.66% 61.63 61.25% 62.26 62.9% 63.06 64.99% 64.26%
20200610 62 62.44 60.1 60.4 -2.5% -0.77% -4.64% 5901 0.3592 46.37 60.87 45.34% 62.34 63.11% 62.64 63.89% 63.34 65.72% 63.98%
20200609 64 64 62.06 62.25 -1.95% -0.57% -2.01% 5822 0.3645 44.42 62.61 49.5% 63.06 64.99% 63.25 65.49% 63.53 66.22% 63.59%
20200608 63.2 64.34 63 63.49 0.51% -0.13% 0.32% 5713 0.3632 42.42 63.57 51.79% 63.3 65.62% 63.7 66.67% 63.29 65.59% 63.09%
20200605 63.6 63.68 62.37 63.17 -0.68% 0.27% 0.24% 5262 0.3315 38.16 63 50.43% 63.35 65.75% 63.71 66.69% 63.02 64.89% 62.7%
20200604 63.2 63.9 62.76 63.6 1.27% 0.49% 1.55% 5348 0.3385 37.59 63.29 51.12% 63.89 67.16% 63.59 66.38% 62.63 63.87% 62.44%
20200603 64.63 64.74 62.78 62.8 -2.7% -1.26% 0.45% 8760 0.5571 62 63.6 51.86% 63.91 67.22% 63.72 66.72% 62.52 63.58% 62.34%
20200602 65 65.16 63.8 64.54 0.06% 0% 3.53% 8964 0.5785 65.29 64.54 54.11% 63.64 66.51% 63.68 66.61% 62.34 63.11% 62.23%
20200601 61.91 64.61 61.91 64.5 4.2% 1.32% 3.86% 10921 0.6952 80.43 63.66 52.01% 63.53 66.22% 63.04 64.94% 62.1 62.48% 62.08%
20200529 63 64.49 61.68 61.9 -1.75% -1.43% -0.15% 9909 0.6223 73.58 62.8 49.95% 63.47 66.06% 62.53 63.61% 61.99 62.19% 61.91%
20200528 63.97 66 62.51 63 -1.55% -1.56% 1.65% 12401 0.7937 95.69 64 52.82% 62.93 64.65% 61.89 61.93% 61.98 62.17% 61.63%
20200527 63 64.78 62.15 63.99 1.15% 0.8% 3.49% 12901 0.8189 99.29 63.48 51.58% 61.89 61.93% 61.26 60.28% 61.83 61.77% 61.14%
20200526 58.74 63.26 58.74 63.26 6.57% 3.37% 2.66% 11786 0.7213 92.24 61.2 46.13% 60.37 57.95% 60.61 58.58% 61.62 61.22% 60.53%
20200525 59.1 61.92 58 59.36 0.42% -1.69% -3.95% 8077 0.4877 64.14 60.38 44.17% 60.12 57.3% 60.62 58.61% 61.8 61.7% 59.9%
20200522 60.78 62.1 57.58 59.11 -2.78% -0.61% -4.69% 10941 0.6507 84.06 59.47 42% 60.39 58.01% 61.18 60.07% 62.02 62.27% 59.16%
20200521 60.71 61.88 60.5 60.8 0.5% -0.41% -2.38% 5202 0.3176 41.06 61.05 45.77% 61.42 60.7% 62.13 62.56% 62.28 62.95% 58.28%
20200520 61.89 62.26 60.33 60.5 -2.44% -1.35% -2.55% 7037 0.4316 53.68 61.33 46.44% 62.1 62.48% 62.52 63.58% 62.08 62.43% 57.3%
20200519 61.89 62.34 61.49 62.01 0.47% 0.24% 0.37% 5858 0.3624 44.94 61.86 47.71% 62.65 63.92% 62.73 64.13% 61.78 61.64% 56.36%
20200518 62.2 64.27 61.55 61.72 -1.11% -1.92% 0.44% 8088 0.509 63.43 62.93 50.26% 62.97 64.76% 62.84 64.42% 61.45 60.78% 55.61%
20200515 63.02 63.99 62.41 62.41 -1.89% -0.89% 2.46% 7295 0.4594 58.86 62.97 50.36% 62.86 64.47% 62.73 64.13% 60.91 59.37% 55.05%
20200514 62.03 64.6 60.3 63.61 1.69% 0.97% 5.84% 11852 0.7467 95.43 63 50.43% 62.78 64.26% 62.39 63.24% 60.1 57.25% 54.79%
20200513 62.41 63.32 61.8 62.55 -0.7% 0.14% 5.11% 6257 0.3908 53.21 62.46 49.14% 62.53 63.61% 61.69 61.41% 59.51 55.7% 54.98%
20200512 62.13 63.59 61.63 62.99 1.58% 0.46% 6.37% 8069 0.5059 68.3 62.7 49.71% 62.12 62.53% 60.99 59.58% 59.22 54.95% 55.41%
20200511 62.03 63.48 61.61 62.01 0.15% -0.67% 5.16% 10000 0.6243 86.35 62.43 49.07% 61.27 60.31% 60.14 57.35% 58.97 54.29% 56.24%
20200508 60.01 62.37 60 61.92 2.93% 0.88% 5.59% 10508 0.645 93.37 61.38 46.56% 60.01 57.01% 58.92 54.16% 58.64 53.43% 57.34%
20200507 58.69 60.9 58.69 60.16 2.35% 0.22% 2.8% 10382 0.6232 92.02 60.03 43.34% 58.64 53.43% 57.27 49.84% 58.52 53.11% 58.71%
20200506 56.91 59.14 56.08 58.78 2.83% 1.1% 0.46% 7823 0.4548 67.21 58.14 38.83% 56.92 48.93% 56.44 47.67% 58.51 53.09% 60.38%
20200430 56.31 57.3 55.71 57.16 3.03% 0.62% -2.95% 5698 0.3237 48.57 56.81 35.65% 55.48 45.16% 56.63 48.17% 58.9 54.11% 62.32%
20200429 54.89 56 54.2 55.48 1.61% 0.47% -6.47% 5234 0.289 43.36 55.22 31.85% 55.61 45.5% 57.32 49.97% 59.32 55.21% 64.23%
20200428 57.03 57.77 52.66 54.6 -4.68% -0.29% -8.89% 8738 0.4785 71.31 54.76 30.75% 56.94 48.98% 58.29 52.51% 59.93 56.8% 66.1%
20200427 58.6 58.66 57.17 57.28 -1.29% -0.69% -5.8% 4631 0.2671 40.92 57.68 37.73% 59.2 54.89% 60.04 57.09% 60.81 59.11% 67.86%
20200424 60.85 60.97 57.61 58.03 -4.4% -1.59% -5.13% 7690 0.4535 67.12 58.97 40.81% 60.17 57.43% 60.33 57.85% 61.17 60.05% 69.55%
20200423 61.38 61.43 60.23 60.7 -0.88% -0.23% -2.69% 5404 0.3288 44.42 60.84 45.27% 61.06 59.76% 61 59.6% 62.38 63.21% 71.39%
20200422 60.77 61.98 60.69 61.24 -0.29% -0.08% -3.04% 4926 0.3019 40.06 61.29 46.35% 60.65 58.69% 61.16 60.02% 63.16 65.25% 73.25%
20200421 59.85 62 59.38 61.42 1.81% 0.57% -3.88% 8349 0.5099 66.05 61.07 45.82% 60.98 59.55% 61.4 60.65% 63.9 67.19% 74.99%
20200420 61.7 61.7 59.22 60.33 -3.24% 0.53% -7.03% 10288 0.6174 78.75 60.01 43.29% 61.16 60.02% 61.58 61.12% 64.89 69.78% 76.76%
20200417 62.36 63.16 62.01 62.35 0.29% -0.43% -5.43% 5626 0.3523 44.8 62.62 49.52% 62.45 63.4% 62.23 62.82% 65.93 72.5% 78.42%
20200416 61.42 62.7 61.36 62.17 0.29% 0.53% -6.09% 5238 0.3239 40.4 61.84 47.66% 62.25 62.87% 63.56 66.3% 66.2 73.21% 79.99%
20200415 62.93 63.9 61.73 61.99 -0.48% -1.43% -6.73% 5324 0.3348 41.89 62.89 50.17% 62.23 62.82% 64.82 69.6% 66.46 73.89% 81.68%
20200414 61.98 62.38 61.4 62.29 1.42% 0.5% -6.57% 4774 0.2959 37.19 61.98 47.99% 63.99 67.43% 65.93 72.5% 66.67 74.44% 83.51%
20200413 63.6 64 61.22 61.42 -4.2% -0.84% -8.68% 8005 0.4958 60.8 61.94 47.9% 65.58 71.59% 67.08 75.51% 67.26 75.98% 85.57%
20200410 67.5 68.2 64 64.11 -8.81% -2.17% -6.01% 16782 1.0998 131.82 65.53 56.47% 67.6 76.87% 68.13 78.26% 68.21 78.47% 87.58%
20200409 69.91 70.77 69.55 70.3 0.57% 0.23% 1.15% 6588 0.4621 58.62 70.14 67.48% 70.07 83.33% 68.88 80.22% 69.5 81.84% 89.48%
20200408 70.3 70.98 69.56 69.9 -0.72% -0.43% 0.14% 6923 0.486 60.24 70.2 67.62% 69.32 81.37% 68.27 78.62% 69.8 82.63% 91.18%
20200407 69.6 70.48 69.06 70.41 2.92% 0.7% -0.35% 9008 0.6298 72.86 69.92 66.95% 68.21 78.47% 67.57 76.79% 70.66 84.88% 92.99%
20200403 67.35 69.49 67.03 68.41 1.35% 0.44% -3.95% 9419 0.6415 70.76 68.11 62.63% 66.96 75.2% 67.52 76.66% 71.22 86.34% 94.72%
20200402 65.08 67.5 65 67.5 3.72% 1.78% -6.18% 7615 0.505 54.57 66.32 58.36% 66.01 72.71% 68.32 78.75% 71.95 88.25% 96.49%
20200401 65.1 66.48 64.88 65.08 -0.28% -0.9% -10.41% 4564 0.2997 31.13 65.67 56.81% 67.74 77.24% 70.21 83.7% 72.64 90.06% 98.13%
20200331 66.44 66.8 65.18 65.26 -0.31% -0.9% -11.16% 4518 0.2975 29.55 65.85 57.23% 69.61 82.13% 71.28 86.5% 73.46 92.2% 99.67%
20200324 70.92 71.76 68.14 71.01 2.16% 1.02% -4.74% 7045 0.4952 44.89 70.29 67.84% 71.81 87.89% 72.89 90.71% 74.54 95.03% 101.33%
20200323 72.99 73.31 69.08 69.51 -6.59% -1.93% -7.23% 9657 0.6845 59.69 70.88 69.25% 72.44 89.53% 73.42 92.1% 74.93 96.05% 103.24%
20200320 73.28 75.28 72.88 74.41 1.92% 0.43% -1.43% 8622 0.6388 53.94 74.09 76.91% 74.08 93.83% 74.07 93.8% 75.49 97.51% 105.25%
20200319 72.41 73.5 71.01 73.01 1.3% 0.65% -3.92% 8919 0.647 53.72 72.54 73.21% 73.93 93.43% 74.02 93.67% 75.99 98.82% 107.25%
20200318 75.6 77.25 71.93 72.07 -4.93% -3.97% -6.09% 14153 1.0622 84.44 75.05 79.2% 74.41 94.69% 74.84 95.81% 76.74 100.78% 109.17%
20200317 72.5 75.81 71.3 75.81 6.01% 2.9% -1.9% 14275 1.0517 82.41 73.67 75.91% 73.98 93.56% 75.81 98.35% 77.28 102.2% 110.97%
20200316 75 76.86 71.07 71.51 -4.14% -4.08% -8.29% 11130 0.8297 64.09 74.55 78.01% 75.26 96.91% 76.3 99.63% 77.97 104% 112.78%
20200313 73 75.62 72.01 74.6 -3.52% 1.04% -4.63% 11903 0.8788 66.23 73.83 76.29% 77 101.47% 76.76 100.84% 78.22 104.66% 114.56%
20200312 77.49 79.2 77 77.32 -2.67% -0.71% -1.54% 9518 0.7412 50.7 77.87 85.94% 77.6 103.04% 77.9 103.82% 78.53 105.47% 116.36%
20200311 78 80.78 76.91 79.44 2.19% 0.76% -0.45% 15979 1.2598 78.72 78.84 88.25% 77.34 102.35% 78.47 105.31% 79.8 108.79% 118.23%
20200310 74.04 77.77 73.9 77.74 2.82% 2.6% -5.02% 12305 0.9323 51.78 75.77 80.92% 77.49 102.75% 78.65 105.78% 81.85 114.15% 119.7%
20200309 77.4 78.69 75.53 75.61 -5.37% -1.81% -8.48% 13744 1.0583 53.8 77 83.86% 79.17 107.14% 79.41 107.77% 82.62 116.17% 120.42%
20200306 79.5 80.99 79.01 79.9 -0.62% -0.31% -3.85% 10486 0.8405 41.51 80.15 91.38% 80.08 109.52% 79.52 108.06% 83.1 117.43% 120.9%
20200305 82.5 82.88 79.31 80.4 -0.99% -0.12% -3.52% 14682 1.1819 56.32 80.5 92.22% 79.97 109.24% 78.97 106.62% 83.33 118.03% 121.15%
20200304 77.8 81.68 77.21 81.2 3.18% 1.96% -2.88% 15635 1.2452 58.19 79.64 90.16% 79.07 106.88% 80.7 111.15% 83.61 118.76% 121.17%
20200303 79.49 81.24 78.03 78.7 0.41% -1.37% -6.53% 15486 1.2356 54.45 79.79 90.52% 78.41 105.15% 83.64 118.84% 84.2 120.3% 120.86%
20200302 76 79.44 76 78.38 3.25% 0.86% -7.57% 14842 1.1533 46.98 77.71 85.55% 81.16 112.35% 84.28 120.51% 84.8 121.87% 120.05%
20200228 79.9 81.4 75.91 75.91 -10% -2.72% -10.77% 28578 2.2298 88.38 78.03 86.32% 85.3 123.18% 84.92 122.19% 85.07 122.58% 118.51%
20200227 89.92 90.8 83.8 84.34 -4.42% -2.96% -1.6% 24435 2.1237 84.91 86.91 107.52% 87.3 128.41% 86.33 125.88% 85.71 124.25% 116.77%
20200226 86.35 94.49 85.9 88.24 1.17% -1.89% 3.3% 36287 3.2636 131.62 89.94 114.76% 86.64 126.69% 85.92 124.8% 85.42 123.5% 114.89%
20200225 81.5 87.22 81 87.22 3.71% 3.22% 3.13% 30714 2.5954 108.57 84.5 101.77% 84.23 120.38% 84.76 121.77% 84.57 121.27% 113.15%
20200224 83 85.3 81.81 84.1 0.6% 0.3% -0.44% 19535 1.6381 69.8 83.85 100.21% 84.14 120.15% 85.36 123.34% 84.47 121.01% 111.91%
20200221 83.5 85.39 83.22 83.6 -1.12% -0.69% -0.56% 18720 1.5758 66.7 84.18 101% 85.14 122.76% 85.24 123.02% 84.07 119.96% 110.98%
20200220 84.4 85.85 82.68 84.55 0.27% 0.19% 1.39% 18934 1.5979 64.22 84.39 101.5% 85.98 124.96% 85.08 122.61% 83.39 118.18% 110.96%
20200219 87.13 87.92 84.2 84.32 -4.92% -2.23% 2.29% 29405 2.536 102 86.24 105.92% 85.65 124.1% 84.95 122.27% 82.43 115.67% 112.42%
20200218 83.98 89.78 83.26 88.68 5.71% 2.4% 9.32% 35683 3.0903 127.55 86.6 106.78% 84.83 121.95% 84.39 120.8% 81.12 112.24% 114.89%
20200217 81.3 84.21 81.28 83.89 2.48% 0.71% 6.32% 22050 1.8368 78.48 83.3 98.9% 83.54 118.58% 83.59 118.71% 78.9 106.44% 118.06%
20200214 83 85.6 81.11 81.86 -2.52% -2.07% 4.37% 24072 2.0121 92.45 83.59 99.59% 83.66 118.89% 82.89 116.88% 78.43 105.21% 122.39%
20200213 84.9 84.9 82.52 83.98 -1.7% 0.3% 6.97% 22782 1.9076 86.16 83.73 99.93% 83.67 118.92% 81.75 113.89% 78.51 105.42% 126.88%
20200212 79.66 85.98 78.86 85.43 4.21% 2.1% 8.47% 28370 2.3738 105.23 83.67 99.79% 82.42 115.65% 79.91 109.08% 78.76 106.07% 131.62%
20200211 80.01 85.95 79.5 81.98 2.08% -1.95% 2.69% 25813 2.1583 90.58 83.61 99.64% 80.57 110.81% 77.82 103.61% 79.83 108.87% 136.57%
20200210 80.5 80.72 78.13 80.31 -0.46% 1.03% -0.78% 22560 1.7933 71.06 79.49 89.8% 77.38 102.46% 74.74 95.55% 80.94 111.77% 141.59%
20200207 73.18 81.3 73.1 80.68 9.16% 2.05% -3.93% 35817 2.8318 94.35 79.06 88.78% 75.58 97.75% 73.79 93.07% 83.98 119.73% 146.74%
20200206 71.4 73.91 70.2 73.91 2.23% 2.03% -16.91% 21827 1.5812 43.87 72.44 72.97% 71.49 87.05% 74.58 95.13% 88.95 132.73% 151.83%
20200205 70.99 75.17 70.99 72.3 0.47% -1.53% -21.33% 25899 1.9015 48.66 73.42 75.31% 71.2 86.29% 77.45 102.64% 91.9 140.45% 155.48%
20200204 65.37 73.58 65.37 71.96 -0.92% 3.81% -22.8% 32683 2.2655 60.67 69.32 65.52% 75.78 98.27% 81.84 114.13% 93.21 143.88% 152.22%
20200203 72.63 72.63 72.63 72.63 -10% 0.01% -23.92% 2725 0.1979 5.6 72.62 73.4% 83.76 119.15% 87.12 127.94% 95.47 149.79% 146.84%
20200123 85.02 87.01 80.06 80.7 -5.97% -3.33% -15.58% 28589 2.3866 67.74 83.48 99.33% 86.32 125.85% 89.86 135.11% 95.59 150.1% 138.68%
20200122 84.03 86.99 83.15 85.82 -0.22% 0.76% -11.18% 27313 2.3262 70.64 85.17 103.37% 88.45 131.42% 95.06 148.72% 96.62 152.8% 129%
20200121 89.01 92.3 86.01 86.01 -5.08% -3.45% -11.94% 40884 3.6421 118.9 89.08 112.7% 91.94 140.55% 97.98 156.36% 97.67 155.55% 117.54%
20200120 90.16 92.09 88.31 90.61 -1.8% 0.61% -8.51% 39619 3.5681 132.06 90.06 115.04% 97.7 155.63% 99.51 160.36% 99.04 159.13% 105.1%
20200117 97.71 99.46 92.25 92.27 -9.98% -2.56% -8.27% 69374 6.5691 279.62 94.69 126.1% 101.41 165.33% 101.22 164.84% 100.59 163.19% 91.67%
20200116 106 107.87 100 102.5 -4.88% -1.15% -0.92% 85490 8.8641 523.22 103.69 147.59% 104.95 174.59% 104.38 173.1% 103.45 170.67% 76.53%
20200115 107.76 107.76 107.76 107.76 10% 0% 4.72% 42847 4.6172 571.13 107.76 157.31% 106.33 178.21% 104.9 174.46% 102.9 169.23% 59.84%
20200114 97.96 97.96 97.96 97.96 10.01% 0.05% 23.3% 1673 0.1638 47.18 97.91 133.79% 89.66 134.59% 85.82 124.54% 79.45 107.88% 43.11%
20200113 89.05 89.05 89.05 89.05 10.01% 0.02% 22.61% 2725 0.2426 72.86 89.03 112.58% 83.62 118.79% 80.68 111.09% 72.63 90.03% 32.33%
20200110 80.95 80.95 80.95 80.95 10% 0.06% 25.87% 1377 0.1114 32.47 80.9 93.17% 75.97 98.77% 70.47 84.38% 64.31 68.26% 25.91%
20200109 73.59 73.59 73.59 73.59 10% -0.07% 25.62% 1104 0.0813 21.86 73.64 75.84% 69.23 81.14% 63.7 66.67% 58.58 53.27% 20.62%
20200108 66.9 66.9 66.9 66.9 10% 0.13% 26.68% 461 0.0308 7.45 66.81 59.53% 59.91 56.75% 57.45 50.31% 52.81 38.17% 15.96%
20200107 60.82 60.82 60.82 60.82 10% -0.11% 21.3% 450 0.0274 5.74 60.89 45.39% 55.82 46.05% 54.12 41.6% 50.14 31.19% 12.26%
20200106 55.29 55.29 55.29 55.29 10.01% 0.05% 15.94% 780 0.0431 7.6 55.26 31.95% 52.86 38.3% 47.69 24.78% 47.69 24.78% 8.47%
20200103 50.26 50.26 50.26 50.26 10% -0.36% 17.57% 343 0.0173 2.48 50.44 20.44% 47.72 24.86% 42.75 11.85% 42.75 11.85% 4.39%
20200102 45.69 45.69 45.69 45.69 9.99% -0.89% 15.23% 154 0.0071 0.77 46.1 10.08% 39.65 3.74% 39.65 3.74% 39.65 3.74% 1.9%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1