华辰装备(300809)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.07	31.35	28.76	30.09	-4.02%	1.24%	6.1%	333361	9.9081	174.44	29.72	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230927	29.57	33.68	29.41	31.35	10.47%	0.48%	10.54%	444319	13.8632	285.24	31.2	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230926	23.52	28.38	23.52	28.38	20%	7.01%	0.07%	329263	8.7334	248.21	26.52	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230925	23.31	24.64	23.16	23.65	3.73%	-1.17%	-16.61%	195804	4.6854	174.07	23.93	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230922	22.13	23.4	22.13	22.8	2.06%	-0.35%	-19.61%	121600	2.7821	121.96	22.88	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230921	22.68	23.28	22.1	22.34	-4.16%	-1.54%	-21.23%	115738	2.6259	127.31	22.69	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230920	22	23.78	21.74	23.31	2.1%	2.06%	-17.81%	168482	3.8478	206.5	22.84	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230919	21.5	24	21.01	22.83	3.21%	0.31%	-19.5%	181293	4.1258	268.41	22.76	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230918	20.18	22.34	20.18	22.12	1.65%	5.33%	-22%	116550	2.4481	206.86	21	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230915	23.33	24.5	21.13	21.76	3.67%	-2.81%	-23.27%	147192	3.2961	332.65	22.39	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230914	20.62	21.99	20.42	20.99	1.3%	-0.62%	-25.99%	79420	1.6771	240.79	21.12	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230913	20.86	21.01	20.44	20.72	-1.29%	0.34%	-26.94%	19162	0.3957	68.35	20.65	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230912	21.15	21.15	20.84	20.99	-0.19%	0.05%	-25.99%	16988	0.3564	56.7	20.98	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230911	21.04	21.21	20.81	21.03	0%	0%	-25.85%	22450	0.4722	67.14	21.03	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230908	20.8	21.3	20.8	21.03	0.72%	-0.52%	-25.85%	20982	0.4436	63.61	21.14	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230907	21.19	21.33	20.83	20.88	-1.93%	-0.81%	-26.38%	25013	0.5266	76.85	21.05	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230906	20.88	21.3	20.84	21.29	1%	0.8%	-24.93%	25144	0.531	80.6	21.12	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230905	20.9	21.3	20.82	21.08	0.29%	-0.38%	-25.67%	26682	0.5646	88.47	21.16	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230904	21.03	21.15	20.64	21.02	1.06%	0.72%	-25.88%	26249	0.5478	89.18	20.87	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230901	20.81	20.99	20.5	20.8	0%	0.53%	-26.66%	17202	0.3559	59.73	20.69	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230831	20.92	21.15	20.75	20.8	-0.86%	-0.48%	-26.66%	25113	0.5249	86.86	20.9	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230830	20.45	21.15	20.36	20.98	2.39%	0.29%	-26.02%	43825	0.9166	146.89	20.92	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230829	19.06	20.61	19.01	20.49	7.84%	2.14%	-27.75%	58860	1.1805	191.45	20.06	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230828	19.99	20.18	18.96	19	0.32%	-2.06%	-33%	26268	0.5097	95.27	19.4	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230825	19.03	19.37	18.66	18.94	-1.51%	-0.16%	-33.22%	24597	0.4665	91.29	18.97	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230824	19.4	19.7	19.03	19.23	-0.88%	-0.1%	-32.19%	17225	0.3316	60.23	19.25	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230823	19.56	19.75	19.17	19.4	-1.37%	-0.26%	-31.59%	18496	0.3597	58.47	19.45	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230822	19.56	20.05	19.18	19.67	0.61%	0.67%	-30.64%	19202	0.3753	61.54	19.54	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230821	19.94	20.23	19.5	19.55	-2.05%	-1.36%	-31.06%	19695	0.3904	64.07	19.82	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230818	20.29	20.8	19.96	19.96	-1.92%	-1.63%	-29.62%	22876	0.4641	75.24	20.29	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230817	19.27	20.57	19.15	20.35	4.79%	1.24%	-28.24%	37310	0.7499	121.16	20.1	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230816	20	20.12	19.4	19.42	-3.48%	-1.27%	-31.52%	24730	0.4864	81.86	19.67	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230815	20.68	20.87	19.95	20.12	-2.42%	-0.94%	-29.06%	23555	0.4784	75.92	20.31	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230814	20.3	20.76	19.9	20.62	1.28%	1.63%	-27.29%	30892	0.6267	102.82	20.29	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230811	21.33	21.44	20.36	20.36	-3.42%	-1.78%	-28.21%	42700	0.8853	153.53	20.73	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230810	20.69	21.56	20.67	21.08	2.73%	-0.24%	-25.67%	48576	1.0262	196.94	21.13	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230809	20.87	20.88	20.48	20.52	-1.72%	-0.48%	-27.64%	16482	0.3399	74.39	20.62	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230808	21.02	21.34	20.79	20.88	-1.14%	-0.33%	-26.38%	17626	0.3692	80.27	20.95	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230807	20.87	21.26	20.8	21.12	0.62%	0%	-25.53%	21689	0.458	99.42	21.12	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230804	20.91	21.1	20.78	20.99	0.43%	0.19%	-25.99%	23623	0.495	112.25	20.95	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230803	20.83	21.09	20.63	20.9	0.14%	0.19%	-26.3%	24037	0.5013	116.62	20.86	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230802	20.23	21.09	20.02	20.87	3.16%	0.63%	-26.41%	40516	0.8401	197.2	20.74	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230801	20.25	20.33	19.98	20.23	0.15%	0.1%	-28.67%	13426	0.2714	70.5	20.21	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230731	20.14	20.37	20.09	20.2	0.3%	-0.05%	-28.77%	14760	0.2983	68.43	20.21	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230728	19.6	20.38	19.58	20.14	2.13%	0.55%	-28.98%	19187	0.3843	79.67	20.03	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230727	20.25	20.28	19.66	19.72	-1.94%	-0.85%	-30.47%	18560	0.3692	75.56	19.89	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230726	20.55	20.55	20.08	20.11	-2.14%	-0.35%	-29.09%	15649	0.3158	60.95	20.18	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230725	20.3	20.58	20.13	20.55	2.75%	0.93%	-27.54%	18417	0.375	69.7	20.36	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230724	20.19	20.47	19.93	20	-0.99%	-0.4%	-29.48%	12886	0.2588	47.88	20.08	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230721	20.54	20.59	20.2	20.2	-1.8%	-0.54%	-28.77%	18131	0.3683	64.73	20.31	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230720	20.72	21.12	20.51	20.57	-0.87%	-0.92%	-27.47%	21506	0.4464	76.71	20.76	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230719	21	21.22	20.72	20.75	-1.8%	-0.62%	-26.83%	20065	0.419	71.74	20.88	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230718	20.82	21.34	20.66	21.13	2.23%	0.24%	-25.49%	36605	0.7717	129.75	21.08	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230717	21.3	21.48	20.57	20.67	-1.2%	-0.91%	-27.12%	35265	0.7356	122.11	20.86	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230714	20.83	21	20.57	20.92	0.43%	0.29%	-26.23%	19342	0.4034	67.26	20.86	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230713	20.32	20.95	20.3	20.83	2.56%	0.77%	-26.55%	29049	0.6005	92.17	20.67	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230712	20.7	20.92	20.26	20.31	-2.12%	-1.07%	-28.39%	21436	0.4401	65.62	20.53	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230711	20.75	20.83	20.49	20.75	0.73%	0.29%	-26.83%	15858	0.3281	44.64	20.69	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230710	21.02	21.34	20.55	20.6	-1.25%	-1.2%	-27.36%	25208	0.5257	64.82	20.85	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230707	21.21	21.28	20.71	20.86	-1.97%	-0.57%	-26.45%	23693	0.4971	58.44	20.98	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230706	21.57	21.68	21.06	21.28	-0.84%	-0.61%	-24.96%	21116	0.452	51.79	21.41	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230705	21.8	22.04	21.42	21.46	-2.19%	-1.2%	-24.33%	23687	0.5144	50.17	21.72	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230704	21.8	22.5	21.6	21.94	1.11%	-0.86%	-22.64%	38288	0.8475	85.19	22.13	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230703	22.35	22.56	21.62	21.7	-2.95%	-1%	-23.48%	33498	0.7344	72.16	21.92	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230630	22.08	22.49	21.86	22.36	1.68%	0.68%	-21.16%	43070	0.9567	82.81	22.21	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230629	21.59	22.27	21.48	21.99	1.57%	0.09%	-22.46%	37912	0.8331	69.04	21.97	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230628	20.78	21.77	20.59	21.65	-1.1%	2.46%	-23.66%	56419	1.1919	97.71	21.13	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230627	21.76	22.2	21.5	21.89	0.69%	0.55%	-22.81%	39928	0.8694	73.52	21.77	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230626	22.14	22.56	21.7	21.74	-1.81%	-1.63%	-23.34%	38999	0.8618	75.91	22.1	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230621	22.2	22.68	22.11	22.14	-0.81%	-1.07%	-21.93%	48994	1.0966	99.95	22.38	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230620	21.96	22.56	21.77	22.32	1.59%	0%	-21.3%	58231	1.2996	126.88	22.32	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230619	21.82	22.1	21.62	21.97	1.43%	0.09%	-22.53%	41565	0.9124	97.28	21.95	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230616	21.62	21.85	21.38	21.66	-1.37%	0.42%	-23.62%	50120	1.0813	120.75	21.57	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230615	20.89	22.32	20.88	21.96	4.13%	1.01%	-22.57%	96260	2.093	246.63	21.74	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230614	20.42	21.5	20.31	21.09	2.08%	0.52%	-25.63%	68939	1.4461	199.74	20.98	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230613	20.99	21.3	20.6	20.66	1.08%	-0.91%	-27.15%	43571	0.9084	144.67	20.85	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230612	20.11	20.65	19.85	20.44	1.64%	0.2%	-27.93%	39436	0.8046	135.01	20.4	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230609	19.74	20.17	19.74	20.11	1.16%	0.65%	-29.09%	20448	0.4086	68.75	19.98	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230608	19.94	20.45	19.83	19.88	-1.09%	-0.85%	-29.9%	24705	0.4953	76.09	20.05	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230607	20.06	20.5	19.99	20.2	0.25%	-0.1%	-28.77%	19301	0.3902	58.25	20.22	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230606	20.69	20.8	20.09	20.15	-2.61%	-0.89%	-28.95%	22618	0.4599	63.79	20.33	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230605	20.76	21.15	20.6	20.69	-0.62%	-0.72%	-27.05%	23561	0.4911	65.11	20.84	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230602	21.21	21.43	20.79	20.82	-2.35%	-1%	-26.59%	29957	0.6301	79.97	21.03	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230601	20.88	21.68	20.2	21.32	2.5%	0.9%	-24.82%	40847	0.8631	86.04	21.13	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230531	21.42	21.44	20.75	20.8	-2.39%	-0.62%	-26.66%	25198	0.5274	42.1	20.93	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230530	21.37	21.61	20.94	21.31	-0.51%	0.52%	-24.86%	30158	0.6395	51.97	21.2	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230529	21.92	22.05	21.31	21.42	-3.69%	-0.56%	-24.47%	37417	0.806	55.82	21.54	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230526	21.73	22.39	21.14	22.24	2.3%	1.51%	-21.58%	44309	0.9708	63.36	21.91	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230525	21.71	22.27	21.38	21.74	-0.28%	-0.18%	-23.34%	31524	0.6865	46.66	21.78	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230524	21.1	22.04	21.03	21.8	1.96%	0.18%	-23.13%	41288	0.8983	61.32	21.76	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230523	21.98	22.24	21.25	21.38	-1.06%	-1.38%	-24.61%	36893	0.7997	56.43	21.68	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230522	21.79	21.97	21.5	21.61	-0.87%	-0.37%	-23.8%	38424	0.8334	59.74	21.69	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230519	21.58	21.96	21.1	21.8	0.69%	0.83%	-23.13%	57635	1.2462	91.77	21.62	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230518	23.06	24.15	21.29	21.65	-5.21%	-4.5%	-23.66%	144529	3.2769	257.53	22.67	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230517	23.2	23.25	22.05	22.84	0.57%	1.02%	-19.46%	81562	1.8438	185.66	22.61	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230516	21.35	23.08	21.06	22.71	6.67%	1.43%	-19.92%	123572	2.7667	318.24	22.39	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230515	19.54	21.5	19.5	21.29	8.35%	3%	-24.93%	80434	1.6629	241.6	20.67	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230510	18.65	19.14	18.56	18.98	1.5%	0.37%	-33.07%	19190	0.3628	48.93	18.91	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230509	19.45	19.47	18.7	18.7	-3.86%	-1.27%	-34.06%	33084	0.6267	80.5	18.94	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230508	19.24	19.56	19.16	19.45	1.09%	0.31%	-31.42%	21717	0.421	50.98	19.39	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230505	19.79	19.79	19.15	19.24	-3.27%	-0.52%	-32.16%	30213	0.5843	64.53	19.34	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230504	20.08	20.35	19.84	19.89	-0.65%	-0.9%	-29.87%	23642	0.4746	48.36	20.07	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230428	19.88	20.16	19.73	20.02	1.68%	0.3%	-29.41%	22131	0.4418	36.67	19.96	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230427	19.69	20.29	19.55	19.69	-0.56%	-1.25%	-30.57%	26160	0.5215	39.04	19.94	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230426	19.59	20.27	19.59	19.8	0.15%	-0.75%	-30.18%	30071	0.6	41.64	19.95	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230425	20.3	20.67	19.27	19.77	-4.91%	-0.4%	-30.29%	48881	0.9703	62.97	19.85	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230424	23.3	23.4	20.63	20.79	-9.61%	-2.26%	-26.69%	70503	1.4999	94.14	21.27	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230421	23.4	24.13	22.97	23	-1.25%	-2.29%	-18.9%	59241	1.3943	83.58	23.54	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230420	23.51	23.87	23.24	23.29	-1.85%	-1.31%	-17.88%	44882	1.0592	61.79	23.6	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230419	24.15	24.34	23.52	23.73	-1.9%	-0.67%	-16.33%	50780	1.2131	64.6	23.89	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230418	24.5	24.5	24.01	24.19	-1.83%	0%	-14.7%	55558	1.3439	72.36	24.19	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230417	23.8	25.2	23.6	24.64	2.75%	1.15%	-13.12%	110742	2.6978	148.56	24.36	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230414	23.32	24.3	22.73	23.98	4.67%	1.4%	-15.44%	74227	1.7554	107.19	23.65	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230413	24.15	24.15	22.82	22.91	-5.13%	-2.14%	-19.22%	67310	1.5756	99.42	23.41	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230412	23.74	24.49	23.6	24.15	1.73%	-0.08%	-14.84%	66703	1.6122	102.3	24.17	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230411	24.1	24.29	23.54	23.74	-2.59%	-0.38%	-16.29%	63224	1.5069	97.77	23.83	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230410	23.73	24.51	23.7	24.37	2.05%	0.79%	-14.07%	94232	2.2785	142.83	24.18	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230407	24.3	24.51	23.74	23.88	-1.49%	-0.67%	-15.8%	77937	1.8737	116.58	24.04	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230406	22.42	24.27	22.26	24.24	8.41%	3.24%	-14.53%	116482	2.7348	175.97	23.48	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230404	22.95	22.98	22.27	22.36	-2.78%	-0.89%	-21.16%	44649	1.0074	72.47	22.56	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230403	22.74	23	22.48	23	1.86%	0.97%	-18.9%	40657	0.926	64.29	22.78	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230331	22.9	23.1	22.44	22.58	-0.96%	-0.53%	-20.38%	40773	0.9255	60.05	22.7	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230330	23.52	23.65	22.74	22.8	-3.72%	-1.04%	-19.61%	52921	1.2191	69.05	23.04	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230329	23.95	24.5	23.64	23.68	-0.59%	-1.66%	-16.5%	60997	1.4691	79.8	24.08	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230328	24.21	24.34	23.8	23.82	-2.42%	-1%	-16.01%	52535	1.2642	68.42	24.06	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230327	23.9	24.44	23.68	24.41	1.58%	0.91%	-13.93%	84257	2.0383	101.62	24.19	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230324	23.2	24.5	23.14	24.03	2.08%	-0.08%	-15.27%	99595	2.3953	120.78	24.05	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230323	23.3	23.63	22.84	23.54	0.04%	1.29%	-17%	57462	1.3352	66.21	23.24	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230322	23.5	23.74	23.28	23.53	-0.13%	0.34%	-17.03%	45817	1.0746	52.06	23.45	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230321	23.57	23.98	23.03	23.56	1.07%	0.64%	-16.93%	63738	1.4924	71.7	23.41	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230320	23.52	24.18	23.31	23.31	-2.88%	-1.56%	-17.81%	81106	1.9205	93.28	23.68	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230317	23.4	24.47	23.06	24	3.23%	0.76%	-15.37%	132398	3.1531	154.68	23.82	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230316	22.48	23.59	21.72	23.25	2.11%	2.83%	-18.02%	86916	1.9652	111.24	22.61	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230315	23.07	23.5	22.67	22.77	-1.43%	-1.09%	-19.71%	66990	1.5419	94.34	23.02	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230314	23.9	24.75	22.89	23.1	-1.03%	-3.23%	-18.55%	118512	2.8286	184.54	23.87	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230313	23.02	23.5	22.59	23.34	1.79%	1.39%	-17.7%	77953	1.7943	140	23.02	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230310	22.62	23.92	22.56	22.93	0.09%	-1.16%	-19.15%	107507	2.4942	217.63	23.2	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230309	22.1	22.99	21.87	22.91	2.97%	1.33%	-19.22%	87475	1.9777	205.13	22.61	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230308	21.2	22.66	21.08	22.25	4.07%	1.78%	-21.54%	57189	1.2502	143.13	21.86	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230307	22.59	22.65	21.31	21.38	-6.02%	-2.95%	-24.61%	56997	1.2557	151.02	22.03	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230306	21.86	22.88	21.86	22.75	4.17%	0.8%	-19.78%	74447	1.6801	219.58	22.57	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230303	21.89	22.07	21.57	21.84	-0.05%	0.28%	-22.99%	18396	0.4007	62.9	21.78	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230302	21.9	22.28	21.8	21.85	-0.41%	-0.77%	-22.95%	29369	0.6468	96.15	22.02	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230301	21.51	21.94	21.5	21.94	1.29%	0.92%	-22.64%	24074	0.5233	69.37	21.74	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230228	21.76	21.8	21.33	21.66	0.56%	0.32%	-23.62%	15395	0.3324	43.16	21.59	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230227	21.7	22	21.44	21.54	-2.22%	-0.65%	-24.05%	21328	0.4624	55.48	21.68	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230224	22.51	22.67	21.95	22.03	-2.09%	-0.9%	-22.32%	31994	0.7112	80.66	22.23	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230223	22.22	23.04	22.06	22.5	0.36%	-0.31%	-20.66%	49657	1.1209	124.16	22.57	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230222	22.05	22.66	21.92	22.42	0.99%	0.36%	-20.94%	37647	0.841	93.78	22.34	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230221	21.79	22.4	21.7	22.2	1.46%	0.41%	-21.72%	27115	0.5996	63.12	22.11	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230220	21.4	21.95	21.35	21.88	1.58%	0.64%	-22.85%	20121	0.4374	42.14	21.74	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230217	21.77	22.04	21.51	21.54	-2.58%	-0.78%	-24.05%	35574	0.7722	72.18	21.71	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230216	22.48	22.97	21.9	22.11	-1.29%	-1.56%	-22.04%	62156	1.3958	126.31	22.46	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230215	22.35	22.66	22.27	22.4	0.22%	-0.13%	-21.02%	27406	0.6147	52.39	22.43	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230214	22.89	22.89	22.26	22.35	-1.93%	-0.31%	-21.19%	42810	0.9596	78.92	22.42	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230213	22.69	23.16	22.63	22.79	0.26%	-0.44%	-19.64%	41030	0.939	77.05	22.89	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230210	22.88	23.19	22.51	22.73	-1.3%	-0.39%	-19.85%	40290	0.9196	75.26	22.82	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230209	22.88	23.38	22.7	23.03	0.13%	0.17%	-18.79%	46157	1.0613	87.94	22.99	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230208	22.88	23.53	22.4	23	0%	0.52%	-18.9%	60212	1.3776	117.2	22.88	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230207	22.3	23.1	22.15	23	3.7%	0.88%	-18.9%	65648	1.4969	130.17	22.8	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230206	22.4	22.61	22.03	22.18	-1.9%	-0.27%	-21.79%	34033	0.7568	65.81	22.24	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230203	22.4	22.96	22.2	22.61	-0.48%	0.58%	-20.28%	51235	1.1517	98	22.48	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230202	22.52	23.83	22.22	22.72	1.47%	-1.56%	-19.89%	93406	2.1556	167.97	23.08	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230201	21.95	22.39	21.71	22.39	2.1%	1.08%	-21.05%	50506	1.1187	81.84	22.15	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230131	21.6	22.06	21.53	21.93	0.69%	0.18%	-22.67%	45486	0.9956	77.06	21.89	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230130	21.8	21.96	21.62	21.78	1.78%	-0.18%	-23.2%	44483	0.9704	79.3	21.82	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230120	21.49	21.98	21.19	21.4	0.71%	-0.51%	-24.54%	35610	0.7659	65.53	21.51	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230119	21.1	21.42	20.74	21.25	0.66%	0.28%	-25.07%	34937	0.7404	64.37	21.19	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230118	21.4	21.68	20.9	21.11	-2.72%	-0.47%	-25.56%	53083	1.1261	99.42	21.21	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230117	21.46	22.5	21.2	21.7	0.93%	-0.73%	-23.48%	68929	1.5067	133.9	21.86	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230116	21.27	21.7	21.19	21.5	-0.97%	0.42%	-24.19%	47774	1.0228	99.01	21.41	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230113	21.58	22.18	20.83	21.71	0.65%	1.45%	-23.45%	104833	2.243	229.01	21.4	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230112	19.58	22.5	19.55	21.57	12.46%	1.84%	-23.94%	141199	2.9906	377.18	21.18	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230111	19.5	19.67	19.15	19.18	-1.64%	-0.98%	-32.37%	18587	0.36	65.89	19.37	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230110	19.76	19.88	19.5	19.5	-1.37%	-0.51%	-31.24%	16077	0.3151	54.59	19.6	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230109	19.72	19.99	19.69	19.77	-0.3%	-0.1%	-30.29%	21623	0.428	67.15	19.79	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230106	19.52	19.95	19.52	19.83	0.71%	0.35%	-30.08%	29083	0.5748	80.52	19.76	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230105	19.6	19.85	19.45	19.69	-0.51%	0.05%	-30.57%	29366	0.578	76.31	19.68	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230104	19.31	20.09	19.04	19.79	1.91%	1.02%	-30.22%	53394	1.046	125.9	19.59	0%	27.4	0%	27.63	0%	28.36	0%	0%
20230103	18.53	19.49	18.53	19.42	4.24%	1.3%	-31.52%	29437	0.5643	58.79	19.17	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221230	19.22	19.22	18.43	18.63	-1.58%	-0.64%	-34.31%	25285	0.474	47.1	18.75	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221229	19	19.26	18.86	18.93	-0.84%	-0.58%	-33.25%	19263	0.3668	34.51	19.04	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221228	19.71	19.71	18.98	19.09	-3.24%	-0.52%	-32.69%	26357	0.5057	46.05	19.19	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221227	19.99	20.45	19.54	19.73	-1.2%	-0.9%	-30.43%	33834	0.6735	61.44	19.91	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221226	18.72	20.08	18.72	19.97	4.94%	1.73%	-29.58%	45536	0.8937	81.85	19.63	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221223	19.84	20.6	18.8	19.03	-6.02%	-2.61%	-32.9%	60457	1.1814	109.16	19.54	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221222	21.4	21.52	20.16	20.25	-5.51%	-2.22%	-28.6%	48255	0.9992	99.14	20.71	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221221	21.8	21.95	21.19	21.43	-3.94%	-0.37%	-24.44%	60712	1.3061	134.71	21.51	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221220	21.08	22.67	20.61	22.31	5.48%	1.59%	-21.33%	106100	2.3297	250.34	21.96	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221219	20.59	21.49	20.41	21.15	1.44%	0.43%	-25.42%	56861	1.1974	143.1	21.06	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221216	20.25	20.88	19.86	20.85	2.56%	2.56%	-26.48%	43546	0.8855	113.22	20.33	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221215	20	20.66	19.77	20.33	2.06%	-0.2%	-28.31%	34904	0.7109	91.35	20.37	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221214	19.63	20.5	19.63	19.92	0.61%	-1.09%	-29.76%	22931	0.4618	59.12	20.14	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221213	20.12	20.3	19.76	19.8	-3.23%	-0.9%	-30.18%	29497	0.5894	69.27	19.98	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221212	20	20.9	19.93	20.46	1.69%	-0.39%	-27.86%	38688	0.7946	94.24	20.54	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221209	20.18	20.46	19.98	20.12	0%	-0.35%	-29.06%	22030	0.4447	54.68	20.19	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221208	20.22	20.55	20.01	20.12	-0.98%	-0.64%	-29.06%	29887	0.6052	72.16	20.25	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221207	20.9	20.9	20.29	20.32	-3.83%	-1.17%	-28.35%	44450	0.9138	105.13	20.56	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221206	20.46	21.28	19.8	21.13	1.54%	2.03%	-25.49%	66892	1.3855	153.95	20.71	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221205	20.91	21.09	20.63	20.81	-0.38%	0.05%	-26.62%	31226	0.6495	73.62	20.8	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221202	20.74	21.34	20.74	20.89	-0.14%	-0.81%	-26.34%	40417	0.8513	87.45	21.06	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221201	20.51	21.11	20.51	20.92	2%	0.29%	-26.23%	42136	0.8789	83.08	20.86	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221130	20.65	21.57	20.38	20.51	-1.25%	-1.54%	-27.68%	51414	1.0712	100.94	20.83	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221129	20.5	20.93	20.4	20.77	1.32%	0.24%	-26.76%	26259	0.5441	50.34	20.72	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221128	20.66	21	20.37	20.5	-2.52%	-0.68%	-27.72%	24541	0.5065	40.85	20.64	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221125	21.63	21.73	20.95	21.03	-3.35%	-0.76%	-25.85%	33243	0.7043	55.04	21.19	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221124	21.82	22.4	21.55	21.76	0.88%	-1.05%	-23.27%	42337	0.931	69.22	21.99	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221123	22.39	22.51	20.95	21.57	-4.26%	0.37%	-23.94%	56927	1.2236	88.55	21.49	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221122	23.66	23.66	22.45	22.53	-4.57%	-1.4%	-20.56%	52736	1.2052	87.13	22.85	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221121	22.34	23.75	22.34	23.61	3.51%	1.86%	-16.75%	67575	1.5665	113.58	23.18	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221118	24.19	24.46	22.75	22.81	-5.55%	-3.1%	-19.57%	71834	1.6909	117.17	23.54	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221117	23.8	24.22	23.57	24.15	-0.08%	1.17%	-14.84%	37854	0.9034	56.63	23.87	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221116	24.77	24.77	24	24.17	-1.99%	-0.58%	-14.77%	51610	1.2548	75.09	24.31	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221115	23.43	24.89	23.15	24.66	5.47%	0.9%	-13.05%	87058	2.1276	118.81	24.44	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221114	23.2	23.73	22.91	23.38	0.43%	-0.04%	-17.56%	37956	0.8879	47.92	23.39	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221111	23.88	24.2	23.21	23.28	-0.77%	-1.56%	-17.91%	56234	1.3298	70.47	23.65	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221110	23.83	24.52	23.43	23.46	-2.78%	-1.72%	-17.28%	53257	1.2713	66.61	23.87	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221109	24.92	25	24.06	24.13	-1.99%	-1.39%	-14.92%	50002	1.2233	60.07	24.47	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221108	24.93	25.46	24.41	24.62	-1.83%	-0.57%	-13.19%	46786	1.1584	51.07	24.76	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221107	24.5	25.46	24.5	25.08	-1.34%	0.52%	-11.57%	87058	2.1718	87.93	24.95	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221104	24.83	26.57	24.66	25.42	2.13%	-0.94%	-10.37%	124610	3.197	125.6	25.66	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221103	24.69	25.38	24.52	24.89	-0.2%	-0.04%	-12.24%	66566	1.6574	67.47	24.9	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221102	24.28	25.2	24.28	24.94	0.81%	0.69%	-12.06%	97901	2.4248	93.91	24.77	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221101	23.11	25.26	23.11	24.74	6.04%	0.73%	-12.76%	111336	2.7345	101.64	24.56	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221031	22.48	23.45	22.32	23.33	2.59%	0.91%	-17.74%	53601	1.239	44.32	23.12	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221028	23.04	24.12	22.7	22.74	-5.33%	-1.73%	-19.82%	66534	1.5394	51.76	23.14	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221027	24.75	25.68	23.8	24.02	-5.84%	-2.48%	-15.3%	100937	2.4858	86.76	24.63	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221026	24.8	25.55	23.1	25.51	1.96%	4.81%	-10.05%	143848	3.5013	131.91	24.34	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221025	24.52	25.85	24.25	25.02	2.08%	-0.52%	-11.78%	126150	3.1722	134.16	25.15	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221024	24	25.97	24	24.51	2.47%	-2.08%	-13.58%	117325	2.9363	142.03	25.03	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221021	23.9	24.93	23.7	23.92	-1.69%	-1.48%	-15.66%	94907	2.3039	127.92	24.28	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221020	23.39	25	22.8	24.33	1.46%	2.66%	-14.21%	121511	2.8797	179.85	23.7	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221019	22.3	25.29	22.11	23.98	4.17%	0.46%	-15.44%	146368	3.4942	259.13	23.87	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221018	24.39	25.25	22.95	23.02	-2.13%	-4%	-18.83%	157063	3.767	357.49	23.98	0%	27.4	0%	27.63	0%	28.36	0%	0%
20221017	19.44	23.52	19.44	23.52	20%	5.38%	-17.07%	135641	3.0274	424.26	22.32	0%	27.4	0%	27.63	0%	28.36	0%	0%
20220720	22.6	27.13	22.43	25.66	13.49%	1.02%	-9.52%	223533	5.6781	390.42	25.4	-6.34%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220719	22.35	22.61	21.86	22.61	1.89%	1.53%	-20.28%	39311	0.8755	60.2	22.27	-17.88%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220718	22.05	22.6	22.05	22.19	1.65%	-0.4%	-21.76%	28554	0.6361	43.74	22.28	-17.85%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220715	22.32	22.96	21.83	21.83	-4.51%	-1.93%	-23.03%	46495	1.035	71.16	22.26	-17.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220714	22.73	23.07	22.41	22.86	0.7%	0.22%	-19.39%	41822	0.9541	65.6	22.81	-15.89%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220713	21.26	22.71	21.26	22.7	7.02%	2.21%	-19.96%	67140	1.4909	102.51	22.21	-18.1%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220712	22.37	22.64	21.15	21.21	-5.23%	-2.08%	-25.21%	45675	0.9894	68.03	21.66	-20.13%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220711	22.59	22.84	22.16	22.38	-2.44%	-0.27%	-21.09%	33272	0.7465	51.33	22.44	-17.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220708	23.73	23.97	22.88	22.94	-3.21%	-1.67%	-19.11%	48527	1.132	77.83	23.33	-13.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220707	23.7	23.99	23.16	23.7	-0.96%	0.3%	-16.43%	44067	1.0413	71.6	23.63	-12.87%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220706	23.29	24.38	22.36	23.93	1.06%	1.23%	-15.62%	62995	1.4892	102.39	23.64	-12.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220705	23.85	24.95	23.62	23.68	-0.92%	-2.75%	-16.5%	89842	2.1879	150.44	24.35	-10.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220704	38.67	38.77	37.66	38.44	-0.59%	0.79%	35.54%	27762	1.0588	72.8	38.14	40.63%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220701	37.83	38.74	37.37	38.67	1.1%	1.23%	36.35%	37291	1.4244	97.94	38.2	40.86%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220630	38.03	39.22	37.75	38.25	0.05%	-0.44%	34.87%	50429	1.9376	133.23	38.42	41.67%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220629	39.39	39.85	37.8	38.23	-4.04%	-1.16%	34.8%	65579	2.5367	174.42	38.68	42.63%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220628	36.8	42	36.4	39.84	7.97%	2.02%	40.48%	102528	4.0033	275.26	39.05	43.99%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220627	35.4	37.66	35.26	36.9	3.39%	1.12%	30.11%	65056	2.3738	163.22	36.49	34.55%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220624	35.27	35.76	35.02	35.69	1.19%	0.39%	25.85%	30865	1.0973	75.45	35.55	31.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220623	33.8	35.35	33.53	35.27	3.61%	1.88%	24.37%	43928	1.5206	104.55	34.62	27.65%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220622	34.87	35.41	34.03	34.04	-4.92%	-1.36%	20.03%	48450	1.6719	114.96	34.51	27.25%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220621	35.3	38.02	35.21	35.8	1.45%	-2.16%	26.23%	78030	2.8552	196.32	36.59	34.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220620	35	35.97	34.6	35.29	2.05%	-0.42%	24.44%	42758	1.5153	104.19	35.44	30.68%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220617	34.28	35.32	34.01	34.58	0.32%	-0.23%	21.93%	32988	1.1432	78.6	34.66	27.8%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220616	33.52	35.18	33.52	34.47	2.22%	0.2%	21.54%	40755	1.4021	96.41	34.4	26.84%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220615	33.75	34.29	33.3	33.72	-0.94%	-0.21%	18.9%	26737	0.9034	62.12	33.79	24.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220614	34.5	34.65	33	34.04	-1.05%	0.83%	20.03%	27892	0.9415	64.74	33.76	24.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220613	33.13	34.8	32.81	34.4	3.77%	0.35%	21.3%	40465	1.387	95.37	34.28	26.4%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220610	32.17	33.78	32.1	33.15	2.44%	-0.09%	16.89%	21180	0.7028	48.32	33.18	22.35%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220609	33.86	34.12	32.33	32.36	-4.46%	-1.76%	14.1%	22869	0.7533	51.8	32.94	21.46%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220608	34.44	34.75	33	33.87	-1.85%	0.09%	19.43%	26229	0.8876	61.03	33.84	24.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220607	35	35.11	34	34.51	-0.95%	0.32%	21.69%	28658	0.9858	67.78	34.4	26.84%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220606	34.38	35.27	34.06	34.84	1.34%	0.23%	22.85%	31587	1.098	75.5	34.76	28.17%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220602	33.64	34.6	33.38	34.38	2.29%	0.91%	21.23%	27717	0.9442	64.92	34.07	25.63%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220601	32.88	34.38	32.61	33.61	2.19%	-0.39%	18.51%	33158	1.1188	76.93	33.74	24.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220531	32.71	33.29	31.7	32.89	1.54%	0.89%	15.97%	29655	0.9669	66.48	32.6	20.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220530	32.15	32.8	31.45	32.39	2.21%	0.72%	14.21%	22873	0.7357	50.59	32.16	18.58%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220527	31.98	32.58	31.31	31.69	-0.47%	-0.84%	11.74%	22155	0.7081	48.69	31.96	17.85%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220526	32.37	32.39	31.26	31.84	-1.64%	-0.16%	12.27%	24432	0.7792	53.58	31.89	17.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220525	31.98	32.62	31.54	32.37	0.06%	1%	14.14%	25567	0.8195	56.35	32.05	18.18%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220524	34.24	35.38	32.35	32.35	-5.22%	-5.3%	14.07%	44866	1.5327	105.39	34.16	25.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220523	33.96	34.29	33.5	34.13	0.68%	0.53%	20.35%	24349	0.8266	56.84	33.95	25.18%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220520	34.2	34.28	33.33	33.9	0.5%	0.3%	19.53%	21689	0.733	50.4	33.8	24.63%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220519	33.03	34.32	32.9	33.73	0.21%	-0.03%	18.94%	27172	0.9169	63.04	33.74	24.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220518	34.39	34.79	33.63	33.66	-3.11%	-1.67%	18.69%	32829	1.1238	77.27	34.23	26.22%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220517	33.6	36	32.4	34.74	3.95%	1.73%	22.5%	54095	1.8475	127.03	34.15	25.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220516	33.4	34.06	33.06	33.42	-0.03%	-0.39%	17.84%	21370	0.7169	49.29	33.55	23.71%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220513	33.6	34.18	33	33.43	0.27%	-0.33%	17.88%	22940	0.7694	52.9	33.54	23.67%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220512	33.33	33.66	32.6	33.34	0.06%	0.39%	17.56%	28057	0.9317	64.06	33.21	22.46%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220511	34.01	34.89	33	33.32	-0.89%	-1.71%	17.49%	55232	1.8724	128.74	33.9	25%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220510	31.49	35.12	31.13	33.62	4.41%	-1.18%	18.55%	58079	1.9759	135.86	34.02	25.44%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220509	31.86	33.15	31.86	32.2	-1.68%	-0.74%	13.54%	34835	1.1301	77.7	32.44	19.62%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220506	30.77	33.9	30.58	32.75	3.31%	0.8%	15.48%	53735	1.7456	120.02	32.49	19.8%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220505	31.65	32.52	31.39	31.7	-0.13%	-0.97%	11.78%	27813	0.8903	61.22	32.01	18.03%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220429	31.58	32.22	30.8	31.74	2.06%	0.57%	11.92%	36691	1.1579	79.62	31.56	16.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220428	30.62	32.84	30.2	31.1	1.6%	-0.92%	9.66%	46331	1.4541	99.98	31.39	15.74%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220427	28.5	30.82	27.93	30.61	5.7%	3.41%	7.93%	37758	1.1177	76.85	29.6	9.14%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220426	30.79	31.68	28.71	28.96	-5.82%	-3.95%	2.12%	39394	1.1879	81.68	30.15	11.17%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220425	34.7	35	30.66	30.75	-13.53%	-6.71%	8.43%	37412	1.2331	84.79	32.96	21.53%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220422	35.12	36.39	34.99	35.56	0.42%	-0.84%	25.39%	27080	0.971	66.76	35.86	32.23%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220421	37.69	37.69	35.18	35.41	-6.3%	-2.67%	24.86%	30776	1.1195	76.97	36.38	34.14%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220420	37.17	38.15	36.92	37.79	-0.08%	0.56%	33.25%	27442	1.0312	70.9	37.58	38.57%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220419	38.72	39.23	37.4	37.82	-1.12%	-1.23%	33.36%	30320	1.161	79.83	38.29	41.19%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220418	38	39.68	37.48	38.25	-2.67%	-0.39%	34.87%	37541	1.4416	99.12	38.4	41.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220415	39.78	41.5	37.1	39.3	-3.58%	1.29%	38.58%	70078	2.719	186.95	38.8	43.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220414	40.26	42.2	39.38	40.76	0.82%	0.34%	43.72%	68154	2.7687	190.37	40.62	49.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220413	39.48	44.48	38.69	40.43	1.25%	-2.79%	42.56%	98784	4.1085	282.49	41.59	53.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220412	36.8	40.1	36.11	39.93	8.36%	1.4%	40.8%	69579	2.7402	188.41	39.38	45.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220411	37.95	38.66	36.54	36.85	-3.86%	-1.79%	29.94%	34827	1.3068	89.85	37.52	38.35%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220408	35.69	39.2	35.69	38.33	5.74%	1.21%	35.16%	57253	2.1683	149.09	37.87	39.64%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220407	37.8	37.99	36.2	36.25	-4.96%	-1.33%	27.82%	29351	1.0784	74.15	36.74	35.47%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220401	38	38.53	37.86	37.89	-1.71%	-0.58%	33.6%	20670	0.7878	54.17	38.11	40.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220331	39.92	39.92	38.55	38.55	-4.29%	-1.13%	35.93%	41029	1.5996	109.99	38.99	43.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220330	38.82	41.29	38.36	40.28	4.87%	1.56%	42.03%	51942	2.06	141.64	39.66	46.24%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220329	39.6	40.44	37.67	38.41	-2.64%	-1.31%	35.44%	33122	1.2892	88.64	38.92	43.51%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220328	38.5	40.22	38.5	39.45	-0.05%	-0.18%	39.1%	27255	1.0771	74.06	39.52	45.72%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220325	40.5	42.24	39.47	39.47	-2.25%	-2.66%	39.17%	51640	2.0938	143.97	40.55	49.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220324	41.99	41.99	40.2	40.38	-4.02%	-0.59%	42.38%	41232	1.6749	115.16	40.62	49.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220323	41.73	42.47	40.9	42.07	0%	0.94%	48.34%	50453	2.1028	144.58	41.68	53.69%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220322	40.7	43.5	39.73	42.07	2.96%	0.62%	48.34%	75210	3.1444	216.2	41.81	54.17%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220321	39.99	41.45	39.5	40.86	0.62%	0.34%	44.08%	46606	1.898	130.5	40.72	50.15%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220318	39.52	41.97	39.52	40.61	0.49%	-0.34%	43.19%	54737	2.2307	153.38	40.75	50.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220317	38.53	41.41	38.53	40.41	5.92%	0.3%	42.49%	81715	3.2923	226.37	40.29	48.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220316	38.05	38.47	36.83	38.15	3.11%	0.87%	34.52%	46848	1.7719	121.83	37.82	39.45%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220315	39.02	39.55	37	37	-4.76%	-3.77%	30.47%	39425	1.5158	104.22	38.45	41.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220311	41.2	41.51	39.73	41.05	-1.72%	0.81%	44.75%	43983	1.7911	123.15	40.72	50.15%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220310	42.64	43.26	41.37	41.77	-0.43%	-1.35%	47.28%	50713	2.147	147.62	42.34	56.12%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220309	41.63	42.5	39.58	41.95	1.18%	0.82%	47.92%	43094	1.793	123.28	41.61	53.43%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220308	45.29	45.5	41.27	41.46	-7.04%	-2.99%	46.19%	54688	2.3376	160.73	42.74	57.6%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220307	45	45.74	43.84	44.6	-3.65%	-0.54%	57.26%	52547	2.356	161.99	44.84	65.34%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220304	45.68	47.66	45.65	46.29	1.34%	-0.69%	63.22%	56272	2.6229	180.35	46.61	71.87%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220303	47.09	47.6	45.64	45.68	-2.91%	-1.7%	61.07%	55896	2.5973	178.59	46.47	71.35%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220302	45.9	47.88	44.92	47.05	0.79%	0.53%	65.9%	58683	2.7462	188.82	46.8	72.57%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220301	47.58	47.58	46.33	46.68	-1.97%	-0.28%	64.6%	53811	2.519	173.2	46.81	72.6%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220228	48.36	48.36	46.25	47.62	-3.72%	0.76%	67.91%	70683	3.3403	229.67	47.26	74.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220225	47	49.86	46.15	49.46	3.52%	2.59%	74.4%	121279	5.8471	402.04	48.21	77.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220224	45	52.63	44.62	47.78	4.71%	-1.95%	68.48%	158597	7.7277	531.34	48.73	79.68%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220223	45.33	46.53	44.1	45.63	0.68%	0.88%	60.9%	86869	3.929	270.15	45.23	66.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220222	43.55	48.73	43.01	45.32	2.3%	-1.05%	59.8%	118250	5.4154	372.35	45.8	68.88%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220221	43.06	44.58	42.65	44.3	1.33%	0.8%	56.21%	87554	3.8478	264.57	43.95	62.06%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220218	44.31	44.75	42.56	43.72	-3.57%	0.16%	54.16%	99390	4.3388	298.33	43.65	60.95%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220217	42.9	49.39	42.51	45.34	6.78%	0.02%	59.87%	180721	8.1923	563.29	45.33	67.15%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220216	35.85	42.46	35.61	42.46	20.01%	3.99%	49.72%	116095	4.7405	325.95	40.83	50.55%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220215	35.08	35.65	34.66	35.38	1.4%	0.34%	24.75%	15135	0.5336	36.69	35.26	30.01%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220214	34	35.65	33.84	34.89	0.29%	-0.54%	23.03%	19501	0.6841	47.04	35.08	29.35%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220211	36.33	36.33	34.51	34.79	-4.21%	-0.74%	22.67%	29574	1.0366	71.27	35.05	29.24%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220210	37.85	38.15	36.05	36.32	-4.6%	-1.52%	28.07%	39866	1.4701	101.08	36.88	35.99%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20220209	36.9	38.19	36.15	38.07	3.96%	1.85%	34.24%	34430	1.2869	88.49	37.38	37.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211203	50.18	50.73	48.84	49.38	-2.22%	-0.46%	74.12%	44587	2.212	152.09	49.61	82.93%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211202	54.1	54.14	50.5	50.5	-6.65%	-2.43%	78.07%	80045	4.1428	284.85	51.76	90.86%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211201	54.5	55.64	53.5	54.1	-2.28%	-0.24%	90.76%	59569	3.2303	222.11	54.23	99.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211130	53.69	56.78	53.69	55.36	3.79%	-0.02%	95.2%	95741	5.3011	364.49	55.37	104.17%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211129	52.29	54.09	52	53.34	-0.71%	0.34%	88.08%	53098	2.8229	194.1	53.16	96.02%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211126	54.5	56.06	53.65	53.72	-2.96%	-1.81%	89.42%	68262	3.7347	256.79	54.71	101.73%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211125	54.2	56.8	53.21	55.36	2.18%	0.56%	95.2%	91827	5.0549	347.57	55.05	102.99%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211124	55.56	56.25	54.15	54.18	-1.99%	-1.62%	91.04%	73193	4.0307	277.14	55.07	103.06%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211123	58.36	58.79	55.28	55.28	-5.83%	-2.21%	94.92%	105995	5.9919	411.99	56.53	108.44%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211122	58.09	59.27	56.56	58.7	1.05%	1.17%	106.98%	87273	5.0636	348.16	58.02	113.94%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211119	58.31	60.58	55.8	58.09	-1.06%	-0.48%	104.83%	90251	5.2677	362.2	58.37	115.23%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211118	61.3	62.98	58.58	58.71	-5.31%	-2.28%	107.02%	102022	6.129	421.42	60.08	121.53%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211117	58.2	62.58	58.2	62	5.41%	1.06%	118.62%	118075	7.2436	498.06	61.35	126.22%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211116	58.05	59.49	57.3	58.82	1.01%	0.82%	107.4%	84262	4.9157	338	58.34	115.12%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211115	60.22	63.39	58.02	58.23	-5.38%	-2.53%	105.32%	120500	7.1989	494.98	59.74	120.28%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211112	64	67.8	61.5	61.54	-6.32%	-4.54%	117%	173510	11.1855	769.1	64.47	137.72%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211111	61.57	68.45	61.02	65.69	6.47%	1.5%	131.63%	182319	11.7995	811.31	64.72	138.64%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211110	58	63.35	57.51	61.7	4.22%	1.6%	117.56%	147022	8.9287	613.92	60.73	123.93%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211109	61	62.42	59.09	59.2	-6.02%	-2.28%	108.74%	145419	8.8097	605.74	60.58	123.38%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211108	57.65	68.86	55.36	62.99	8.45%	2.44%	122.11%	203280	12.5004	859.51	61.49	126.73%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211105	55.39	59.5	54.51	58.08	4.86%	1.57%	104.8%	175588	10.0394	690.29	57.18	110.84%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211104	52.45	55.97	51.8	55.39	6.31%	2.23%	95.31%	129969	7.042	484.2	54.18	99.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211103	54.11	54.8	51.11	52.1	-3.25%	-0.71%	83.71%	101901	5.347	367.65	52.47	93.47%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211102	55.45	57.49	53.85	53.85	-2.97%	-3.06%	89.88%	124462	6.914	475.39	55.55	104.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211101	53.78	57.45	52.4	55.5	3.22%	0.09%	95.7%	136750	7.5822	521.34	55.45	104.46%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211029	50.55	55.73	50.55	53.77	4%	1.32%	89.6%	131075	6.9565	478.32	53.07	95.69%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211028	52.78	55.4	50.2	51.7	-3.06%	-1.22%	82.3%	120619	6.3137	434.12	52.34	92.99%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211027	54	56.5	52.8	53.33	-4.8%	-1.46%	88.05%	139177	7.532	517.89	54.12	99.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211026	56.39	64.01	55.68	56.02	-1.01%	-5.52%	97.53%	195344	11.5822	796.37	59.29	118.62%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211025	53.23	58.08	52.97	56.59	1.84%	1.84%	99.54%	174319	9.6874	666.09	55.57	104.9%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211022	50.32	59.69	49	55.57	8.96%	4.1%	95.94%	212662	11.3516	780.52	53.38	96.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211021	51.85	53.46	49.42	51	-3.92%	-0.47%	79.83%	136566	6.998	481.17	51.24	88.94%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211020	52.84	54.69	51.71	53.08	-0.23%	-0.43%	87.17%	146864	7.83	538.38	53.31	96.57%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211019	51.9	54.28	49.67	53.2	4.62%	2.39%	87.59%	176546	9.174	630.79	51.96	91.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211018	49	54.88	48	50.85	0.04%	-1.17%	79.3%	186561	9.5977	659.92	51.45	89.71%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211015	47.5	53.18	47	50.83	1.25%	1.3%	79.23%	233053	11.6955	804.16	50.18	85.03%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211014	42.73	50.2	42.73	50.2	20.01%	5.51%	77.01%	200607	9.5458	656.35	47.58	75.44%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211013	40.86	43.5	40.2	41.83	2.37%	-0.43%	47.5%	86382	3.6286	249.5	42.01	54.9%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211012	42.62	43.46	39.97	40.86	-5.61%	-1.21%	44.08%	69947	2.8927	198.9	41.36	52.51%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211011	42.88	43.66	41.31	43.29	1.62%	1.31%	52.64%	66978	2.8623	196.81	42.73	57.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20211008	43.62	45.63	42.6	42.6	0.4%	-2.25%	50.21%	76431	3.3309	229.03	43.58	60.69%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210930	42.55	43.37	42.07	42.43	3.79%	-0.54%	49.61%	80891	3.4508	237.27	42.66	57.3%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210929	44.01	45	40.38	40.88	-13%	-4.6%	44.15%	114341	4.8996	336.89	42.85	58%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210928	43.07	48.88	42.71	46.99	10.33%	2.67%	65.69%	153642	7.0321	483.52	45.77	68.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210927	45.25	45.68	41.51	42.59	-8.05%	-1.59%	50.18%	107776	4.6641	320.7	43.28	59.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210924	47.54	49.6	46.16	46.32	-3.94%	-2.95%	63.33%	100303	4.7872	329.16	47.73	76%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210923	50.98	52.39	48.18	48.22	-6.02%	-3.09%	70.03%	119214	5.9324	407.9	49.76	83.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210922	49.01	54.35	47.53	51.31	-0.12%	1.64%	80.92%	141260	7.1301	490.25	50.48	86.14%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210917	57.89	59.48	50.28	51.37	-14.78%	-6.6%	81.14%	178742	9.8316	676	55	102.8%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210916	56.9	64.97	53.9	60.28	5.77%	0.57%	112.55%	223411	13.3902	920.69	59.94	121.02%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210915	53.88	65.39	52.75	56.99	-1.4%	-0.92%	100.95%	228534	13.1452	903.84	57.52	112.09%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210914	47.33	57.8	46.02	57.8	19.82%	11.67%	103.81%	239439	12.3933	852.14	51.76	90.86%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210913	47.28	49.88	45.79	48.24	2.05%	0.94%	70.1%	141349	6.7555	464.5	47.79	76.22%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210910	50.5	50.95	46.73	47.27	-7.68%	-2.58%	66.68%	155178	7.5293	517.7	48.52	78.91%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210909	49.04	51.79	48.18	51.2	2.44%	2.05%	80.54%	176841	8.8728	610.08	50.17	84.99%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210908	54	54.5	49.58	49.98	-10.81%	-3.05%	76.23%	198320	10.224	702.98	51.55	90.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210907	54.27	57.51	52	56.04	-7.08%	2.69%	97.6%	206912	11.2903	776.3	54.57	101.22%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210729	18.14	18.88	18.05	18.46	2.78%	-0.81%	-34.91%	10985	0.2044	14.05	18.61	-31.38%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210728	18.09	18.4	17.47	17.96	-0.72%	-0.28%	-36.67%	11586	0.2087	14.35	18.01	-33.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210727	18.85	18.88	18.09	18.09	-2.69%	-2.53%	-36.21%	10984	0.2039	14.02	18.56	-31.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210726	19.31	19.52	18.36	18.59	-4.67%	-1.48%	-34.45%	15741	0.297	20.42	18.87	-30.42%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210723	19.73	20.16	19.27	19.5	0.36%	-0.51%	-31.24%	14120	0.2768	19.03	19.6	-27.73%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210722	19.93	19.94	19.42	19.43	-1.72%	-1.07%	-31.49%	11699	0.2298	15.8	19.64	-27.58%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210721	18.99	19.87	18.89	19.77	4.66%	1.54%	-30.29%	17382	0.3384	23.27	19.47	-28.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210720	19.41	19.41	18.78	18.89	-1.31%	-0.21%	-33.39%	16093	0.3047	20.95	18.93	-30.2%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210719	19.77	19.94	19.11	19.14	-3.09%	-0.78%	-32.51%	12783	0.2466	16.96	19.29	-28.87%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210716	20.75	20.75	19.74	19.75	-3.42%	-2.47%	-30.36%	18593	0.3765	25.89	20.25	-25.33%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210715	21.4	21.4	20	20.45	-5.15%	-0.44%	-27.89%	25330	0.5204	35.78	20.54	-24.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210714	21.7	21.74	20.8	21.56	0.33%	1.32%	-23.98%	27328	0.5816	39.99	21.28	-21.53%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210713	20.26	21.6	19.98	21.49	6.02%	2.38%	-24.22%	29243	0.6138	42.2	20.99	-22.6%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210712	20.03	20.55	19.95	20.27	1.35%	0%	-28.53%	12455	0.2525	17.36	20.27	-25.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210709	20.4	20.45	19.53	20	-1.57%	0.45%	-29.48%	13394	0.2667	18.34	19.91	-26.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210708	20.51	20.7	20.1	20.32	-1.6%	0%	-28.35%	12490	0.2538	17.45	20.32	-25.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210707	20.47	20.73	20.2	20.65	-0.15%	0.63%	-27.19%	10882	0.2233	15.35	20.52	-24.34%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210706	20.74	21.1	20.2	20.68	-1.1%	0.1%	-27.08%	12896	0.2664	18.32	20.66	-23.82%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210705	19.36	20.94	19.36	20.91	7.01%	2.15%	-26.27%	19602	0.4012	27.59	20.47	-24.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210702	19.75	19.85	19.36	19.54	-0.1%	0%	-31.1%	5951	0.1163	8	19.54	-27.95%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210701	20.28	20.49	19.52	19.56	-3.55%	-1.86%	-31.03%	11227	0.2237	15.38	19.93	-26.51%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210630	20.17	20.68	20	20.28	0.6%	-0.34%	-28.49%	15514	0.3157	21.71	20.35	-24.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210629	19.66	20.41	19.46	20.16	1.61%	0.55%	-28.91%	21001	0.4211	28.95	20.05	-26.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210628	19.12	20.09	18.97	19.84	3.33%	0.97%	-30.04%	18483	0.3631	24.97	19.65	-27.54%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210625	19.4	19.56	18.9	19.2	-0.98%	0.1%	-32.3%	11905	0.2283	15.7	19.18	-29.28%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210624	19.55	19.73	19.22	19.39	-1.02%	-0.36%	-31.63%	14915	0.2902	19.95	19.46	-28.24%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210623	19.23	19.61	18.73	19.59	2.3%	2.35%	-30.92%	23111	0.4424	30.42	19.14	-29.42%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210622	19.8	19.8	18.95	19.15	-2.64%	-1.03%	-32.48%	18562	0.3591	24.69	19.35	-28.65%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210621	19.55	19.84	19.32	19.67	0.56%	0.46%	-30.64%	11943	0.2338	16.08	19.58	-27.8%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210618	19.31	19.79	19.01	19.76	2.12%	1.39%	-30.32%	10359	0.2019	13.88	19.49	-28.13%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210617	19.69	19.95	19.19	19.35	-1.78%	-0.36%	-31.77%	17357	0.337	23.17	19.42	-28.39%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210616	20.13	20.18	19.67	19.7	-1.15%	-0.91%	-30.54%	9778	0.1944	13.37	19.88	-26.7%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210615	20.1	20.36	19.73	19.93	-1.29%	-0.25%	-29.72%	11359	0.227	15.61	19.98	-26.33%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210611	20.79	21.16	19.91	20.19	-5.12%	-1.46%	-28.81%	33690	0.6902	47.46	20.49	-24.45%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210610	21.9	23.4	21.23	21.28	-1.12%	-4.96%	-24.96%	46287	1.0362	71.25	22.39	-17.44%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210609	21.33	21.58	21	21.52	1.8%	0.47%	-24.12%	8500	0.1821	12.52	21.42	-21.02%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210608	21.33	21.39	20.92	21.14	-0.05%	-0.05%	-25.46%	10929	0.2312	15.9	21.15	-22.01%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210607	20.47	21.25	20.42	21.15	2.92%	1.59%	-25.42%	13800	0.2873	19.75	20.82	-23.23%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210604	20.79	20.98	20.52	20.55	-0.92%	-0.87%	-27.54%	10337	0.2143	14.73	20.73	-23.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210603	21	21.43	20.59	20.74	-2.4%	-1.29%	-26.87%	14692	0.3087	21.23	21.01	-22.53%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210602	22.4	22.56	21.11	21.25	-5.13%	-1.67%	-25.07%	20293	0.4385	30.15	21.61	-20.32%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210601	21.89	22.5	21.66	22.4	2.33%	0.63%	-21.02%	24313	0.5412	37.21	22.26	-17.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210531	22.26	22.75	21.3	21.89	-1.93%	0.37%	-22.81%	34179	0.7455	51.26	21.81	-19.58%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210528	22.39	22.85	21.99	22.32	0.54%	-0.31%	-21.3%	29291	0.6557	45.08	22.39	-17.44%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210527	20.9	22.36	20.74	22.2	5.41%	1.65%	-21.72%	31573	0.6895	47.41	21.84	-19.47%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210526	21.49	21.49	20.78	21.06	-1.08%	0.29%	-25.74%	20269	0.4257	29.27	21	-22.57%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210525	21.19	21.54	20.85	21.29	0.28%	0.42%	-24.93%	23096	0.4896	33.66	21.2	-21.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210524	21.58	21.58	20.62	21.23	-0.56%	0.86%	-25.14%	25784	0.5427	37.32	21.05	-22.38%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210521	22.04	22.33	21.02	21.35	-2.56%	-0.14%	-24.72%	28706	0.6138	42.2	21.38	-21.17%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210520	22.52	23.05	21.6	21.91	-3.95%	-0.5%	-22.74%	48214	1.0618	73.01	22.02	-18.81%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210519	22.24	23.53	22.01	22.81	2.15%	-0.91%	-19.57%	45020	1.0364	71.26	23.02	-15.12%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210518	23.24	23.24	21.71	22.33	-3.08%	-0.04%	-21.26%	52049	1.1626	79.94	22.34	-17.63%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210517	21.01	23.87	20.91	23.04	7.31%	1.59%	-18.76%	72649	1.6479	113.31	22.68	-16.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210514	21.01	22.26	21.01	21.47	2.24%	-0.51%	-24.29%	43435	0.9372	64.44	21.58	-20.43%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210513	21.81	22.13	21	21	-5.23%	-1.96%	-25.95%	47819	1.0243	70.43	21.42	-21.02%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210512	20.68	22.66	20.66	22.16	0.27%	2.4%	-21.86%	68157	1.475	101.42	21.64	-20.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210511	20.5	24.35	20.5	22.1	8.17%	-2.6%	-22.07%	107140	2.4305	167.12	22.69	-16.33%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210510	18.73	20.7	18.52	20.43	8.96%	3.34%	-27.96%	84913	1.6791	115.45	19.77	-27.1%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210507	17.63	19.1	17.63	18.75	4.98%	1.68%	-33.89%	59827	1.1035	75.87	18.44	-32.01%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210506	16.83	18.38	16.83	17.86	5.43%	-0.17%	-37.02%	42754	0.7648	52.59	17.89	-34.03%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210430	17.43	17.52	16.74	16.94	-3.31%	-0.53%	-40.27%	26794	0.4562	31.37	17.03	-37.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210429	18	18.04	17.41	17.52	-2.83%	-1.02%	-38.22%	33924	0.6005	41.29	17.7	-34.73%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210428	17.22	18.56	17.22	18.03	3.86%	0%	-36.42%	64465	1.1623	79.92	18.03	-33.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210427	17.45	17.63	17.1	17.36	0.46%	-0.06%	-38.79%	36685	0.6371	43.81	17.37	-35.95%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210426	16.34	17.48	16.2	17.28	6.73%	1.29%	-39.07%	45498	0.7762	53.37	17.06	-37.09%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210423	16.65	16.65	16.15	16.19	-1.82%	-0.37%	-42.91%	9966	0.1619	11.13	16.25	-40.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210422	16.33	16.65	16.24	16.49	0.98%	0%	-41.85%	9358	0.1543	10.61	16.49	-39.2%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210421	16.25	16.45	16.13	16.33	0.12%	0.31%	-42.42%	7739	0.126	8.66	16.28	-39.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210416	15.85	16.37	15.85	16.26	2.14%	0.37%	-42.67%	14206	0.2302	15.83	16.2	-40.27%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210415	16.15	16.19	15.82	15.92	-1.06%	-0.25%	-43.86%	10056	0.1605	11.04	15.96	-41.15%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210414	15.45	16.16	15.31	16.09	3.47%	1.26%	-43.27%	18054	0.2869	19.73	15.89	-41.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210413	15.79	15.8	15.41	15.55	-0.13%	-0.26%	-45.17%	10071	0.157	10.8	15.59	-42.51%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210412	16.19	16.19	15.53	15.57	-2.93%	-2.2%	-45.1%	17938	0.2855	19.63	15.92	-41.3%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210409	15.87	16.08	15.62	16.04	2.1%	1.07%	-43.44%	11863	0.1883	12.95	15.87	-41.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210408	16.04	16.12	15.6	15.71	-2.12%	-1.13%	-44.61%	11979	0.1903	13.08	15.89	-41.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210407	15.85	16.08	15.72	16.05	1.33%	0.5%	-43.41%	14671	0.2343	16.11	15.97	-41.11%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210406	15.4	15.87	15.34	15.84	3.06%	1.08%	-44.15%	12965	0.2031	13.96	15.67	-42.22%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210402	15.28	15.45	15.18	15.37	0.59%	0.26%	-45.8%	7286	0.1117	7.68	15.33	-43.47%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210401	15.51	15.61	15.16	15.28	-1.86%	-0.2%	-46.12%	10412	0.1594	10.96	15.31	-43.55%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210330	15.94	15.94	15.5	15.6	-2.13%	-0.19%	-44.99%	9503	0.1485	10.21	15.63	-42.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210329	16.11	16.19	15.75	15.94	-0.99%	0.19%	-43.79%	12429	0.1978	13.6	15.91	-41.33%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20210326	16.2	16.41	16.07	16.1	-0.68%	-0.49%	-43.23%	12203	0.1974	13.57	16.18	-40.34%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201215	21.94	22.2	21.4	21.85	-1.89%	0.28%	-22.95%	34822	0.7588	52.17	21.79	-19.65%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201214	23.38	23.39	21.76	22.27	-6.86%	-0.4%	-21.47%	52526	1.1747	80.77	22.36	-17.55%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201211	25.34	25.34	23.03	23.91	-5.34%	0.55%	-15.69%	66306	1.5765	108.4	23.78	-12.32%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201210	23.25	25.75	23.24	25.26	6.45%	0.64%	-10.93%	72082	1.8089	124.38	25.1	-7.45%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201209	24.72	25.47	23.68	23.73	-4.7%	-3.18%	-16.33%	36283	0.8894	61.15	24.51	-9.62%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201208	23.56	24.9	23.23	24.9	5.11%	3.06%	-12.2%	41067	0.9921	68.22	24.16	-10.91%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201207	24.62	24.75	23.28	23.69	-4.51%	-0.29%	-16.47%	38651	0.9184	63.15	23.76	-12.39%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201204	24.87	25	24.3	24.81	-1.47%	0.69%	-12.52%	39089	0.9631	66.22	24.64	-9.14%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201203	24.06	25.5	23.81	25.18	3.28%	1%	-11.21%	71438	1.7812	122.47	24.93	-8.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201202	23.47	24.86	23.31	24.38	3.35%	0.37%	-14.03%	70473	1.7118	117.7	24.29	-10.44%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201201	23.4	23.71	23.2	23.59	0.08%	0.43%	-16.82%	31997	0.7515	51.67	23.49	-13.38%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201130	22.92	23.94	22.62	23.57	2.7%	1.07%	-16.89%	45319	1.057	72.68	23.32	-14.01%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201127	23.14	23.35	22.54	22.95	-0.99%	0.09%	-19.08%	31588	0.7243	49.8	22.93	-15.45%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201126	23	23.55	22.81	23.18	-0.3%	-0.17%	-18.27%	38231	0.8878	61.04	23.22	-14.38%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201125	24.3	24.67	23.22	23.25	-5.83%	-2.84%	-18.02%	67216	1.6088	110.62	23.93	-11.76%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201124	25.01	25.09	23.98	24.69	-3.48%	1.23%	-12.94%	76552	1.8671	128.38	24.39	-10.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201123	24.8	26.69	24.58	25.58	3.15%	-0.78%	-9.8%	106929	2.7566	189.54	25.78	-4.94%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201120	24.52	24.82	23.68	24.8	1.18%	1.76%	-12.55%	56085	1.3667	93.97	24.37	-10.14%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201119	24.35	24.88	24.08	24.51	-1.53%	0.29%	-13.58%	67289	1.6444	113.07	24.44	-9.88%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201118	23.5	25.22	23.18	24.89	4.62%	2.72%	-12.24%	108092	2.6192	180.09	24.23	-10.66%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201117	23.26	23.89	23.03	23.79	2.5%	1.28%	-16.11%	60259	1.4153	97.31	23.49	-13.38%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201116	23.55	23.7	23.1	23.21	-1.49%	-0.73%	-18.16%	50161	1.1728	80.64	23.38	-13.79%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201113	24.3	24.35	23.21	23.56	-4.96%	-0.17%	-16.93%	72548	1.712	117.71	23.6	-12.98%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201112	23.91	24.95	23.63	24.79	2.86%	1.93%	-12.59%	98747	2.4013	165.11	24.32	-10.32%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201111	25.1	25.3	23.76	24.1	-6.95%	-1.15%	-15.02%	119720	2.9188	200.69	24.38	-10.1%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201110	27.7	27.7	25.76	25.9	-8.96%	-2.23%	-8.67%	149977	3.9736	273.22	26.49	-2.32%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201109	27.44	29.47	25.77	28.45	4.56%	3.61%	0.32%	222245	6.1018	419.55	27.46	1.25%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201106	26.96	32.28	26.72	27.21	1.15%	-6.75%	-4.06%	262655	7.6643	526.98	29.18	7.6%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201105	26	27.97	25.1	26.9	-9.06%	0.98%	-5.15%	189649	5.0528	347.42	26.64	-1.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201104	26.58	29.58	26.52	29.58	20%	2.89%	4.3%	252243	7.2524	498.66	28.75	6.01%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201103	23.59	26.48	23.4	24.65	3.53%	-0.16%	-13.08%	123845	3.0577	210.24	24.69	-8.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201102	21.88	24.2	21.7	23.81	8.52%	2.63%	-16.04%	74373	1.7258	118.66	23.2	-14.45%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201030	22.14	22.98	21.94	21.94	-1.22%	-2.62%	-22.64%	51599	1.1625	79.93	22.53	-16.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201029	22.6	22.8	22.11	22.21	-3.94%	-0.72%	-21.69%	41003	0.9172	63.07	22.37	-17.51%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201028	22.04	23.4	21.88	23.12	3.86%	2.35%	-18.48%	62671	1.4156	97.33	22.59	-16.7%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201027	22.82	22.82	21.97	22.26	-1.33%	-0.54%	-21.51%	43280	0.9688	66.61	22.38	-17.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201026	22	22.64	21.52	22.56	1.17%	1.62%	-20.45%	43489	0.9653	66.37	22.2	-18.14%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201023	23.18	23.19	21.95	22.3	-4.29%	-0.98%	-21.37%	65823	1.4822	101.91	22.52	-16.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20201022	21.66	23.69	21.57	23.3	5.53%	1.97%	-17.84%	100995	2.3082	158.71	22.85	-15.74%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200909	22.4	24.23	21.91	23.24	3.89%	-0.09%	-18.05%	90591	2.1071	144.88	23.26	-14.23%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200908	22.18	22.56	21.88	22.37	0.95%	0.45%	-21.12%	37330	0.8315	57.17	22.27	-17.88%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200907	22.8	23.43	22.1	22.16	-2.72%	-2.68%	-21.86%	57112	1.3005	89.42	22.77	-16.04%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200904	21.81	22.88	21.66	22.78	2.52%	1.24%	-19.68%	50233	1.1303	77.72	22.5	-17.04%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200903	21.9	22.85	21.67	22.22	1.83%	-0.49%	-21.65%	48696	1.0873	74.76	22.33	-17.66%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200902	21.46	21.97	21.41	21.82	1.58%	0.28%	-23.06%	37246	0.8104	55.72	21.76	-19.76%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200901	21.02	21.49	20.88	21.48	1.75%	1.23%	-24.26%	16700	0.3543	24.36	21.22	-21.76%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200831	21.44	21.55	21.06	21.11	-0.85%	-1.08%	-25.56%	17365	0.3706	25.48	21.34	-21.31%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200828	21.09	21.62	21.06	21.29	-0.19%	0.14%	-24.93%	19743	0.4198	28.86	21.26	-21.61%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200827	20.72	21.34	20.48	21.33	3.04%	1.19%	-24.79%	22532	0.4749	32.65	21.08	-22.27%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200826	21.54	21.68	20.68	20.7	-4.3%	-1.99%	-27.01%	27317	0.577	39.67	21.12	-22.12%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200825	21.01	21.78	20.94	21.63	1.45%	0.75%	-23.73%	34784	0.7467	51.34	21.47	-20.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200824	20.75	21.85	20.46	21.32	3.5%	0.57%	-24.82%	41858	0.8873	61.01	21.2	-21.83%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200821	20.18	20.65	20.18	20.6	2.08%	0.44%	-27.36%	10851	0.2226	15.31	20.51	-24.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200820	20.48	20.52	20.17	20.18	-1.46%	-0.3%	-28.84%	6373	0.129	8.87	20.24	-25.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200819	20.52	20.72	20.42	20.48	-0.73%	-0.39%	-27.79%	10130	0.2083	14.32	20.56	-24.19%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200818	20.46	20.71	20.43	20.63	1.03%	0.15%	-27.26%	12614	0.2599	17.87	20.6	-24.04%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200817	20.38	20.58	20.24	20.42	0.99%	-0.2%	-28%	9874	0.202	13.89	20.46	-24.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200814	20.04	20.33	20.01	20.22	0.7%	0.2%	-28.7%	5995	0.121	8.32	20.18	-25.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200813	19.96	20.42	19.96	20.08	0.6%	-0.4%	-29.2%	6879	0.1387	9.54	20.16	-25.66%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200812	20.14	20.2	19.65	19.96	-0.75%	0.4%	-29.62%	12939	0.2572	17.68	19.88	-26.7%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200811	20.69	20.7	20.02	20.11	-2.94%	-1.32%	-29.09%	13084	0.2667	18.34	20.38	-24.85%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200810	20.42	20.76	20.28	20.72	2.07%	0.48%	-26.94%	14401	0.2969	20.41	20.62	-23.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200807	20.7	20.78	20.12	20.3	-2.26%	-0.59%	-28.42%	12534	0.2559	17.6	20.42	-24.71%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200806	21.25	21.25	20.61	20.77	-1.19%	-0.19%	-26.76%	11698	0.2434	16.74	20.81	-23.27%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200805	20.72	21.12	20.52	21.02	1.45%	0.38%	-25.88%	13996	0.2931	20.15	20.94	-22.79%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200804	20.99	21.07	20.58	20.72	-1.1%	-0.05%	-26.94%	11725	0.2431	16.72	20.73	-23.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200803	20.57	20.96	20.49	20.95	1.8%	0.43%	-26.13%	13408	0.2797	19.23	20.86	-23.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200731	20.27	20.7	20.27	20.58	0.59%	0.29%	-27.43%	9966	0.2045	14.06	20.52	-24.34%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200730	20.38	20.62	20.35	20.46	0.05%	-0.2%	-27.86%	8885	0.1821	12.52	20.5	-24.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200729	20.11	20.49	20.02	20.45	1.94%	0.69%	-27.89%	9441	0.1917	13.18	20.31	-25.11%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200728	19.95	20.08	19.92	20.06	0.8%	0.3%	-29.27%	6494	0.1299	8.93	20	-26.25%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200727	20.2	20.22	19.65	19.9	-1.34%	0.15%	-29.83%	11382	0.2262	15.55	19.87	-26.73%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200724	20.17	20.75	20.01	20.17	-0.05%	-1.13%	-28.88%	19742	0.4027	27.69	20.4	-24.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200723	20.32	20.4	19.85	20.18	-1.27%	0.5%	-28.84%	13239	0.2658	18.28	20.08	-25.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200722	20.47	20.7	20.33	20.44	0.2%	-0.49%	-27.93%	8831	0.1814	12.47	20.54	-24.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200721	20.65	20.65	20.37	20.4	-0.49%	-0.49%	-28.07%	8151	0.1671	11.49	20.5	-24.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200720	19.99	20.51	19.99	20.5	2.24%	0.69%	-27.72%	10587	0.2155	14.82	20.36	-24.93%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200717	20.05	20.32	19.9	20.05	0.45%	-0.1%	-29.3%	8765	0.1759	12.09	20.07	-26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200716	20.6	20.68	19.92	19.96	-2.49%	-1.82%	-29.62%	15747	0.3201	22.01	20.33	-25.04%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200715	21.25	21.27	20.47	20.47	-4.79%	-1.73%	-27.82%	33206	0.6918	47.57	20.83	-23.19%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200714	21.83	22.15	21.2	21.5	-1.74%	-0.6%	-24.19%	21732	0.4701	32.32	21.63	-20.24%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200713	21.45	21.95	21.41	21.88	1.63%	0.55%	-22.85%	17951	0.3907	26.86	21.76	-19.76%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200710	22.1	22.2	21.43	21.53	-0.78%	-1.19%	-24.08%	23695	0.5164	35.51	21.79	-19.65%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200709	21.25	21.79	21.24	21.7	1.73%	0.84%	-23.48%	22932	0.4936	33.94	21.52	-20.65%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200708	21.1	21.38	20.82	21.33	1.09%	0.95%	-24.79%	21496	0.4543	31.24	21.13	-22.09%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200707	20.88	21.29	20.84	21.1	1.34%	-0.09%	-25.6%	23419	0.4946	34.01	21.12	-22.12%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200706	20.17	20.87	20.17	20.82	3.27%	0.87%	-26.59%	23009	0.475	32.66	20.64	-23.89%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200703	19.95	20.2	19.95	20.16	1.1%	0.2%	-28.91%	7931	0.1596	10.97	20.12	-25.81%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200702	19.75	19.99	19.73	19.94	1.06%	0.3%	-29.69%	9075	0.1804	12.4	19.88	-26.7%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200701	19.87	19.96	19.67	19.73	-0.35%	-0.2%	-30.43%	6267	0.1239	8.52	19.77	-27.1%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200630	19.81	19.98	19.77	19.8	0.71%	-0.35%	-30.18%	5028	0.0999	6.87	19.87	-26.73%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200629	19.73	19.75	19.56	19.66	-0.25%	0.2%	-30.68%	4613	0.0905	6.22	19.62	-27.65%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200624	19.88	19.9	19.69	19.71	-0.45%	-0.2%	-30.5%	7153	0.1413	9.72	19.75	-27.18%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200623	20.08	20.1	19.78	19.8	-1.2%	-0.3%	-30.18%	7684	0.1526	10.49	19.86	-26.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200622	20.3	20.45	20.19	20.22	-0.39%	-0.3%	-28.7%	6544	0.1327	9.12	20.28	-25.22%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200619	20.43	20.44	20.27	20.3	-0.2%	-0.25%	-28.42%	6419	0.1306	8.98	20.35	-24.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200618	20.4	20.4	20.21	20.34	-0.29%	0.1%	-28.28%	5857	0.119	8.18	20.32	-25.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200617	20.24	20.4	20.1	20.4	1.34%	0.69%	-28.07%	8051	0.1631	11.21	20.26	-25.29%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200616	19.83	20.14	19.83	20.13	1.67%	0.3%	-29.02%	5809	0.1166	8.02	20.07	-26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200615	19.8	20.13	19.8	19.8	0%	-0.85%	-30.18%	5764	0.1151	7.91	19.97	-26.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200612	19.68	19.83	19.38	19.8	-0.5%	0.81%	-30.18%	8239	0.1618	11.13	19.64	-27.58%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200611	20.12	20.25	19.87	19.9	-1.14%	-0.9%	-29.83%	6987	0.1403	9.65	20.08	-25.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200610	20.42	20.44	20.09	20.13	-1.47%	-0.35%	-29.02%	6544	0.1322	9.09	20.2	-25.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200609	20.38	20.52	20.26	20.43	0.2%	0.25%	-27.96%	5206	0.1061	7.3	20.38	-24.85%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200608	20.54	20.64	20.36	20.39	-0.54%	-0.59%	-28.1%	6700	0.1374	9.45	20.51	-24.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200605	20.62	20.66	20.33	20.5	-0.58%	0.2%	-27.72%	7719	0.1579	10.86	20.46	-24.56%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200604	20.58	20.76	20.47	20.62	0.68%	0.15%	-27.29%	7980	0.1643	11.3	20.59	-24.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200603	20.88	20.88	20.48	20.48	-1.4%	-0.68%	-27.79%	8970	0.185	12.72	20.62	-23.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200602	20.58	20.88	20.45	20.77	1.17%	0.24%	-26.76%	10735	0.2224	15.29	20.72	-23.6%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200601	20.11	20.63	20.06	20.53	2.34%	0.39%	-27.61%	10115	0.2069	14.23	20.45	-24.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200529	20.12	20.39	20.03	20.06	-1.08%	-0.69%	-29.27%	8558	0.1729	11.89	20.2	-25.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200528	20.49	20.8	20.08	20.28	-0.78%	-0.59%	-28.49%	9664	0.1971	13.55	20.4	-24.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200527	20.49	20.69	20.26	20.44	-0.05%	-0.2%	-27.93%	10119	0.2072	14.25	20.48	-24.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200526	20.07	20.47	20	20.45	2.87%	0.94%	-27.89%	11217	0.2273	15.63	20.26	-25.29%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200525	19.92	20.15	19.85	19.88	0.1%	-0.45%	-29.9%	7782	0.1554	10.69	19.97	-26.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200522	20.73	20.74	19.86	19.86	-4.2%	-1.68%	-29.97%	13975	0.2823	19.41	20.2	-25.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200521	20.55	20.94	20.4	20.73	0.93%	0.48%	-26.9%	12979	0.2678	18.41	20.63	-23.93%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200520	21.06	21.06	20.47	20.54	-2.38%	-0.96%	-27.57%	13151	0.2727	18.75	20.74	-23.53%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200519	20.94	21.17	20.61	21.04	1.69%	0.53%	-25.81%	17805	0.3727	25.63	20.93	-22.82%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200518	21.3	21.41	20.59	20.69	-3.68%	-0.96%	-27.05%	23158	0.4838	33.27	20.89	-22.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200515	21.5	21.95	21.14	21.48	-2.94%	0.09%	-24.26%	41220	0.8845	60.82	21.46	-20.87%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200514	22.59	23.19	21.7	22.13	-2.51%	-0.76%	-21.97%	71875	1.6028	110.21	22.3	-17.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200513	21.19	22.7	21.1	22.7	9.98%	2.16%	-19.96%	36085	0.8017	55.12	22.22	-18.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200512	20.05	20.67	19.83	20.64	3.3%	1.43%	-27.22%	25821	0.5254	36.13	20.35	-24.96%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200511	19.98	20.21	19.73	19.98	-0.1%	0%	-29.55%	14536	0.2905	19.97	19.98	-26.33%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200508	19.59	20.38	19.42	20	2.09%	0.15%	-29.48%	21994	0.4392	30.2	19.97	-26.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200507	19.31	19.77	19.25	19.59	1.56%	0.62%	-30.92%	14742	0.287	19.73	19.47	-28.21%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200506	18.83	19.36	18.71	19.29	1.53%	0.84%	-31.98%	10411	0.1992	13.7	19.13	-29.46%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200430	18.82	19.06	18.82	19	1.39%	0.11%	-33%	10949	0.2078	14.29	18.98	-30.01%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200429	18.73	18.92	18.43	18.74	-0.05%	0.05%	-33.92%	9227	0.1728	11.88	18.73	-30.94%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200428	19.96	19.96	18.11	18.75	-6.67%	-0.85%	-33.89%	22369	0.423	29.08	18.91	-30.27%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200427	20.29	20.4	20.08	20.09	-1.03%	-0.74%	-29.16%	9117	0.1845	12.69	20.24	-25.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200424	20.92	20.92	20.24	20.3	-3.29%	-0.88%	-28.42%	13257	0.2715	18.67	20.48	-24.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200423	20.95	21.17	20.75	20.99	0.43%	0.14%	-25.99%	10432	0.2187	15.04	20.96	-22.71%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200422	20.98	20.99	20.71	20.9	-0.71%	0.19%	-26.3%	8431	0.1759	12.09	20.86	-23.08%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200421	20.65	21.12	20.51	21.05	0.86%	1.35%	-25.78%	10600	0.2202	15.14	20.77	-23.41%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200420	20.58	20.95	20.58	20.87	1.41%	0.38%	-26.41%	10629	0.221	15.2	20.79	-23.34%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200417	20.69	20.74	20.52	20.58	-0.15%	-0.19%	-27.43%	10118	0.2086	14.34	20.62	-23.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200416	20.45	20.81	20.41	20.61	0.98%	-0.29%	-27.33%	9692	0.2003	13.77	20.67	-23.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200415	20.65	20.82	20.38	20.41	-1.4%	-0.97%	-28.03%	11326	0.2334	16.05	20.61	-24%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200414	20.42	20.72	20.3	20.7	1.37%	0.83%	-27.01%	13066	0.2683	18.45	20.53	-24.3%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200413	21.3	21.3	20.11	20.42	-6.93%	-0.63%	-28%	30079	0.618	42.49	20.55	-24.23%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200410	22.64	22.64	21.82	21.94	-2.83%	-0.9%	-22.64%	13730	0.304	20.9	22.14	-18.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200409	22.63	22.83	22.54	22.58	-0.22%	-0.27%	-20.38%	11160	0.2527	17.38	22.64	-16.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200408	22.3	22.83	22.18	22.63	0.98%	0.27%	-20.2%	15576	0.3515	24.17	22.57	-16.78%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200407	22.21	22.45	22.09	22.41	2.42%	0.58%	-20.98%	14204	0.3165	21.76	22.28	-17.85%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200403	22	22.1	21.83	21.88	-1%	-0.36%	-22.85%	8939	0.1963	13.5	21.96	-19.03%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200402	21.62	22.14	21.55	22.1	1.56%	1.05%	-22.07%	10233	0.2238	15.39	21.87	-19.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200401	21.92	22.15	21.72	21.76	-0.64%	-0.91%	-23.27%	9299	0.2042	14.04	21.96	-19.03%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200331	22.16	22.28	21.86	21.9	-0.54%	-0.73%	-22.78%	9038	0.1994	13.71	22.06	-18.66%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200324	23.39	23.48	22.62	23.05	0.7%	0.17%	-18.72%	21893	0.5037	34.63	23.01	-15.15%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200323	22.11	23.4	21.7	22.89	1.82%	0.93%	-19.29%	26620	0.6038	41.52	22.68	-16.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200320	22.4	22.49	22.18	22.48	1.35%	0.54%	-20.73%	13361	0.2987	20.54	22.36	-17.55%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200319	22	22.45	21.61	22.18	0.64%	0.96%	-21.79%	12231	0.2687	18.48	21.97	-18.99%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200318	22.69	22.85	22	22.04	-1.52%	-2.04%	-22.28%	14597	0.3284	22.58	22.5	-17.04%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200317	22.14	22.5	21.3	22.38	1.27%	1.63%	-21.09%	16142	0.3555	24.44	22.02	-18.81%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200316	23.06	23.38	21.93	22.1	-3.28%	-2.64%	-22.07%	17008	0.3861	26.55	22.7	-16.3%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200313	22.2	23.08	22.01	22.85	-3.14%	0.93%	-19.43%	17768	0.4022	27.65	22.64	-16.52%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200312	24.07	24.07	23.4	23.59	-3.16%	-0.34%	-16.82%	18557	0.4393	30.21	23.67	-12.72%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200311	24.28	24.58	24.15	24.36	0.37%	-0.12%	-14.1%	25238	0.6156	42.33	24.39	-10.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200310	23.35	24.3	23.1	24.27	1.46%	2.32%	-14.42%	24005	0.5694	39.15	23.72	-12.54%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200309	24.28	24.57	23.81	23.92	-3.7%	-1.24%	-15.66%	28194	0.6829	46.96	24.22	-10.69%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200306	24.2	25.16	24.11	24.84	0.89%	0.53%	-12.41%	37393	0.9238	63.52	24.71	-8.89%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200305	25.18	25.19	24.43	24.62	-0.32%	-0.32%	-13.19%	34791	0.8594	59.09	24.7	-8.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200304	23.76	24.7	23.62	24.7	3.48%	1.48%	-12.91%	40994	0.9977	68.6	24.34	-10.25%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200303	23.8	24.2	23.55	23.87	1.36%	-0.33%	-15.83%	26264	0.6291	43.26	23.95	-11.69%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200302	22.78	23.58	22.71	23.55	3.84%	0.94%	-16.96%	16735	0.3905	26.85	23.33	-13.97%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200228	23.58	23.68	22.65	22.68	-5.85%	-1.95%	-20.03%	31482	0.7282	50.07	23.13	-14.71%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200227	24.7	24.84	23.92	24.09	-2.03%	-0.58%	-15.06%	26818	0.6499	44.69	24.23	-10.66%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200226	23.9	24.92	23.74	24.59	2.93%	-0.16%	-13.29%	50545	1.2449	85.6	24.63	-9.18%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200225	24.19	24.19	23.13	23.89	-3.47%	0.29%	-15.76%	39932	0.9513	65.41	23.82	-12.17%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200224	24.81	24.87	24.5	24.75	-0.76%	0.36%	-12.73%	34288	0.8456	58.14	24.66	-9.07%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200221	24.95	25.23	24.72	24.94	0.04%	0.12%	-12.06%	33613	0.8374	57.58	24.91	-8.15%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200220	24.8	24.95	24.48	24.93	0.52%	0.56%	-12.09%	29311	0.7265	49.95	24.79	-8.59%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200219	24.83	24.98	24.67	24.8	-1.12%	-0.08%	-12.55%	26382	0.6548	45.02	24.82	-8.48%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200218	24.62	25.1	24.48	25.08	1.87%	1.13%	-11.57%	37091	0.9199	63.25	24.8	-8.55%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200217	24.2	24.65	24.16	24.62	2.24%	0.45%	-13.19%	25398	0.6224	42.8	24.51	-9.62%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200214	24.03	24.24	23.83	24.08	-1.03%	0.12%	-15.09%	25466	0.6125	42.11	24.05	-11.32%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200213	24	25.25	24	24.33	1.67%	-1.02%	-14.21%	40785	1.0024	68.92	24.58	-9.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200212	23.66	23.99	23.62	23.93	0.46%	0.34%	-15.62%	18770	0.4476	30.78	23.85	-12.06%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200211	24.28	24.58	23.78	23.82	-0.83%	-1.2%	-16.01%	28663	0.691	47.51	24.11	-11.1%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200210	23.84	24.06	23.42	24.02	1.01%	0.76%	-15.3%	22664	0.5403	37.15	23.84	-12.09%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200207	23.31	24.5	23.31	23.78	4.39%	-0.59%	-16.15%	33364	0.798	54.87	23.92	-11.8%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200206	22.5	22.95	22.14	22.78	1.56%	0.44%	-19.68%	28707	0.651	44.76	22.68	-16.37%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200205	22.11	23.08	22.11	22.43	1.77%	-0.66%	-20.91%	27583	0.6227	42.82	22.58	-16.74%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200204	21.11	22.56	21.11	22.04	-6.01%	0.46%	-22.28%	38024	0.8341	57.35	21.94	-19.1%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200203	23.45	23.45	23.45	23.45	-10.02%	0.04%	-17.31%	2683	0.0629	4.32	23.44	-13.57%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200123	27.38	27.66	25.71	26.06	-5.1%	-2.07%	-8.11%	32247	0.8581	59	26.61	-1.88%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200122	27.7	27.7	27.06	27.46	-1.26%	0.33%	-3.17%	25263	0.6914	47.54	27.37	0.92%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200121	27.59	28.11	27.42	27.81	0.94%	-0.14%	-1.94%	32998	0.9189	63.18	27.85	2.69%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200120	27.44	27.65	27.08	27.55	0.51%	0.47%	-2.86%	20250	0.5552	38.17	27.42	1.11%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200117	27.27	27.57	27.26	27.41	0.48%	0.04%	-3.35%	17601	0.4822	33.16	27.4	1.03%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200116	27.69	27.85	27.28	27.28	-1.45%	-0.76%	-3.81%	26185	0.7197	49.49	27.49	1.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200115	28.24	28.34	27.61	27.68	-2.26%	-0.68%	-2.4%	34098	0.9504	65.35	27.87	2.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200114	28.48	28.62	28.23	28.32	-0.39%	-0.18%	-0.14%	33669	0.9553	65.68	28.37	4.61%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200113	28.51	28.52	28.09	28.43	-0.11%	0.42%	0.25%	30716	0.8695	59.79	28.31	4.39%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200110	27.89	28.47	27.8	28.46	2.08%	0.67%	0.35%	50685	1.4329	98.52	28.27	4.24%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200109	27.82	28.12	27.69	27.88	0.94%	0%	-1.69%	30897	0.8615	59.24	27.88	2.8%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200108	27.98	28.08	27.6	27.62	-2.06%	-0.5%	-2.61%	42698	1.1852	81.49	27.76	2.36%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200107	27.37	28.48	27.29	28.2	2.99%	0.46%	-0.56%	62586	1.7566	120.78	28.07	3.5%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200106	27.02	27.56	26.8	27.38	0.29%	0.7%	-3.46%	34528	0.9388	64.55	27.19	0.26%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200103	27.52	27.6	27.18	27.3	-0.91%	-0.11%	-3.74%	35516	0.9707	66.74	27.33	0.77%	27.4	0%	27.63	0%	28.36	0%	-0.87%
20200102	27.35	27.73	27.11	27.55	1.74%	0.4%	-2.86%	37629	1.0325	70.99	27.44	1.18%	27.4	0%	27.63	0%	28.36	0%	-0.87%